|
|
|
瑞銀(盧森堡)大中華股票基金
(美元)
| 幣別 |
淨值 |
漲跌 |
漲跌比例 |
日期 |
| 美元 |
482.14 |
0.89 |
0.18% |
2019/11/12 |
|
|
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| 93.31% |
6.92% |
-26.47% |
20.30% |
17.42% |
2.07% |
12.38% |
0.24% |
54.34% |
-14.09% |
| 瑞銀(盧森堡)大中華股票基金(美元)
| |
本基金主要投資於中華人民共和國或台灣的公司的股票，以及與中華人民共和國或台灣有密切經濟聯係的其他東亞國的公司的股票。
|
| 日期 |
淨值 |
漲跌比例 |
日期 |
淨值 |
漲跌比例 |
| 2019/11/12 |
482.14 |
0.18% |
2019/10/28 |
469.22 |
0.98% |
| 2019/11/11 |
481.25 |
-1.22% |
2019/10/25 |
464.65 |
1.88% |
| 2019/11/08 |
487.21 |
-0.27% |
2019/10/24 |
456.09 |
0.33% |
| 2019/11/07 |
488.55 |
0.53% |
2019/10/23 |
454.58 |
-1.52% |
| 2019/11/06 |
485.98 |
0.39% |
2019/10/22 |
461.60 |
0.13% |
| 2019/11/05 |
484.07 |
0.65% |
2019/10/21 |
461.02 |
-0.77% |
| 2019/11/04 |
480.93 |
1.74% |
2019/10/18 |
464.61 |
-0.97% |
| 2019/10/31 |
472.69 |
1.09% |
2019/10/17 |
469.15 |
0.64% |
| 2019/10/30 |
467.60 |
-0.18% |
2019/10/16 |
466.16 |
1.13% |
| 2019/10/29 |
468.42 |
-0.17% |
2019/10/15 |
460.95 |
0.32% |
基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
|
0.18% |
-0.40% |
6.13% |
14.13% |
9.31% |
32.22% |
35.00% |
| 上海綜合指數 |
0.17% |
-2.57% |
-1.98% |
3.55% |
-0.83% |
10.81% |
16.88% |
| 香港恆生指數 |
0.52% |
-2.23% |
2.88% |
4.80% |
-5.20% |
5.59% |
4.72% |
| 香港國企指數 |
0.73% |
-1.71% |
2.28% |
6.93% |
-2.20% |
2.40% |
5.59% |
| 香港紅籌指數 |
1.00% |
-2.06% |
0.80% |
6.16% |
-2.01% |
3.20% |
4.11% |
| 台灣加權指數 |
0.81% |
-1.06% |
5.79% |
10.01% |
7.54% |
17.18% |
18.43% |
| MSCI 中華指數 (price) |
0.59% |
-1.09% |
4.60% |
8.25% |
-2.39% |
11.29% |
11.09% |
| MSCI 金龍指數 (price) |
0.67% |
-1.15% |
5.52% |
10.10% |
0.43% |
13.30% |
13.65% |
|
0.74% |
-0.57% |
4.00% |
13.69% |
7.12% |
19.43% |
26.61% |
|
0.54% |
-1.15% |
3.78% |
11.60% |
4.98% |
17.18% |
21.64% |
|
-0.22% |
-0.41% |
4.49% |
18.08% |
14.79% |
12.14% |
7.21% |
|
-0.24% |
-0.62% |
4.32% |
15.98% |
14.35% |
12.36% |
3.82% |
|
0.56% |
-1.11% |
3.93% |
12.10% |
5.95% |
19.32% |
23.57% |
|
-0.48% |
-1.79% |
0.86% |
-1.90% |
-5.35% |
5.37% |
18.94% |
|
-1.37% |
-1.37% |
2.95% |
6.49% |
8.41% |
29.70% |
36.74% |
|
1.26% |
-2.93% |
1.90% |
10.61% |
15.49% |
34.21% |
30.93% |
|
1.29% |
-1.33% |
4.89% |
13.28% |
0.36% |
13.14% |
14.02% |
|
0.36% |
-1.22% |
3.37% |
10.18% |
3.46% |
17.22% |
17.33% |
|
0.61% |
-1.19% |
6.65% |
12.01% |
7.40% |
18.55% |
22.19% |
|
0.51% |
-1.10% |
3.90% |
9.67% |
1.27% |
11.11% |
13.06% |
|
-2.13% |
-2.21% |
4.21% |
10.43% |
10.43% |
15.47% |
24.15% |
|
0.96% |
-1.04% |
5.36% |
8.74% |
10.60% |
21.92% |
22.44% |
|
-3.28% |
-7.06% |
-4.16% |
0.34% |
8.78% |
25.01% |
0.24% |
|
-3.28% |
-7.02% |
-4.15% |
0.40% |
8.92% |
25.34% |
0.30% |
|
0.78% |
-1.14% |
7.06% |
15.04% |
7.60% |
22.97% |
21.41% |
|
0.26% |
-1.03% |
4.18% |
9.51% |
2.50% |
13.58% |
17.99% |
|
0.26% |
-1.02% |
4.10% |
9.15% |
1.77% |
11.99% |
16.63% |
|
0.82% |
-1.37% |
4.92% |
15.41% |
10.29% |
31.26% |
33.97% |
|
0.75% |
-1.05% |
4.86% |
9.13% |
-0.36% |
8.17% |
9.53% |
|
0.74% |
-1.07% |
4.79% |
8.91% |
-0.76% |
7.31% |
8.77% |
|
0.63% |
-1.42% |
3.70% |
10.65% |
5.76% |
15.31% |
16.35% |
|
0.47% |
-1.62% |
3.98% |
8.36% |
0.25% |
9.70% |
13.07% |
|
-0.09% |
-0.61% |
7.56% |
18.79% |
4.60% |
-22.21% |
20.30% |
|
-1.66% |
-0.67% |
3.12% |
6.07% |
0.34% |
8.39% |
10.41% |
|
-1.80% |
-1.36% |
4.31% |
7.92% |
0.46% |
9.55% |
10.66% |
|
-1.99% |
-1.58% |
3.50% |
5.06% |
2.42% |
20.33% |
21.19% |
|
-2.18% |
-1.10% |
4.44% |
3.32% |
-2.06% |
3.40% |
6.31% |
| 基金平均績效 |
-0.23% |
-1.59% |
3.77% |
9.77% |
5.30% |
15.65% |
17.49% |
* 基金報酬率包含配息
(若未註明"*"，則基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。)
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
