|
|
|
先機大中華股票基金A(美元)
| 幣別 |
淨值 |
漲跌 |
漲跌比例 |
日期 |
| 美元 |
49.4297 |
-0.0134 |
-0.03% |
2018/10/19 |
|
|
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| -45.06% |
67.09% |
18.96% |
-11.23% |
10.86% |
6.21% |
7.42% |
-6.83% |
2.51% |
43.07% |
| 先機大中華股票基金A(美元)
基金資料
|
|
由下而上的選股方式，並同時留意總體經濟展望。以計量研究來補足敘述性研究資料的不足，並以作投資決定，不追隨市場基準指標，尋找因市場的短線行為而價格遭錯估的公司。
|
| 日期 |
淨值 |
漲跌比例 |
日期 |
淨值 |
漲跌比例 |
| 2018/10/19 |
49.4297 |
-0.03% |
2018/09/27 |
53.7865 |
-0.22% |
| 2018/10/18 |
49.4431 |
-0.13% |
2018/09/26 |
53.9033 |
-0.22% |
| 2018/10/17 |
49.5068 |
0.00% |
2018/09/21 |
54.0203 |
2.01% |
| 2018/10/16 |
49.5068 |
-0.17% |
2018/09/20 |
52.9541 |
0.71% |
| 2018/10/15 |
49.5888 |
-0.62% |
2018/09/19 |
52.5794 |
0.98% |
| 2018/10/12 |
49.8967 |
2.32% |
2018/09/18 |
52.0712 |
0.43% |
| 2018/10/11 |
48.7637 |
-3.65% |
2018/09/17 |
51.8458 |
-1.26% |
| 2018/10/10 |
50.6135 |
-0.20% |
2018/09/14 |
52.5094 |
1.07% |
| 2018/10/08 |
50.7135 |
-6.19% |
2018/09/13 |
51.9553 |
2.12% |
| 2018/09/28 |
54.0600 |
0.51% |
2018/09/12 |
50.8786 |
-0.67% |
基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
|
-0.03% |
-0.94% |
-5.99% |
-10.93% |
-15.25% |
-8.37% |
-12.32% |
| 上海綜合指數 |
2.58% |
-2.17% |
-6.61% |
-8.01% |
-18.19% |
-24.32% |
-22.88% |
| 香港恆生指數 |
0.42% |
-0.93% |
-6.74% |
-8.74% |
-16.76% |
-9.23% |
-14.57% |
| 香港國企指數 |
0.84% |
-0.75% |
-4.84% |
-2.86% |
-16.48% |
-10.00% |
-12.70% |
| 香港紅籌指數 |
0.52% |
-0.46% |
-5.82% |
-1.69% |
-7.80% |
-4.55% |
-6.53% |
| 台灣加權指數 |
-0.35% |
-1.26% |
-8.64% |
-8.45% |
-9.59% |
-7.82% |
-6.80% |
| MSCI 中華指數 (price) |
0.58% |
-1.55% |
-8.64% |
-13.68% |
-20.02% |
-15.06% |
-18.54% |
| MSCI 金龍指數 (price) |
0.43% |
-1.54% |
-8.67% |
-12.34% |
-18.69% |
-14.08% |
-16.53% |
|
0.52% |
-1.72% |
-6.88% |
-12.99% |
-11.57% |
-10.62% |
-12.99% |
|
1.03% |
-2.13% |
-8.17% |
-13.99% |
-17.57% |
-13.15% |
-16.52% |
|
-0.22% |
-0.41% |
4.49% |
18.08% |
14.79% |
12.14% |
7.21% |
|
-0.24% |
-0.62% |
4.32% |
15.98% |
14.35% |
12.36% |
3.82% |
|
1.04% |
-2.09% |
-8.01% |
-13.58% |
-16.83% |
-11.59% |
-15.33% |
|
0.56% |
-1.65% |
-6.71% |
-12.57% |
-10.78% |
-9.00% |
-11.75% |
|
1.54% |
-1.72% |
-8.26% |
-20.39% |
-19.26% |
-15.26% |
-15.26% |
|
0.35% |
-0.17% |
-10.45% |
-19.99% |
-22.42% |
-22.38% |
-18.58% |
|
0.63% |
-1.64% |
-8.36% |
-10.72% |
-17.77% |
-11.59% |
-15.26% |
|
0.69% |
-1.40% |
-8.61% |
-12.82% |
-16.98% |
-10.56% |
-14.53% |
|
0.66% |
-0.72% |
-7.80% |
-13.68% |
-15.37% |
-7.74% |
-13.44% |
|
0.64% |
-1.95% |
-8.33% |
-9.73% |
-12.60% |
-6.73% |
-7.95% |
|
0.28% |
-1.19% |
-6.80% |
-21.69% |
-25.31% |
-26.77% |
-26.97% |
|
-0.46% |
-1.20% |
-9.78% |
-18.83% |
-17.73% |
-5.44% |
-5.14% |
|
-3.28% |
-7.06% |
-4.16% |
0.34% |
8.78% |
25.01% |
0.24% |
|
-3.28% |
-7.02% |
-4.15% |
0.40% |
8.92% |
25.34% |
0.30% |
|
0.56% |
-1.52% |
-8.60% |
-10.05% |
-15.10% |
-11.79% |
-13.14% |
|
-0.29% |
-2.21% |
-8.43% |
-10.86% |
-10.55% |
-8.35% |
-9.71% |
|
-0.28% |
-2.23% |
-8.47% |
-10.97% |
-10.91% |
-8.89% |
-10.23% |
|
1.00% |
-1.64% |
-10.07% |
-19.30% |
-23.15% |
-17.75% |
-22.63% |
|
-0.08% |
-1.13% |
-7.35% |
-10.44% |
-14.87% |
-11.73% |
-13.35% |
|
-0.08% |
-1.15% |
-7.42% |
-10.62% |
-15.22% |
-12.44% |
-13.90% |
|
0.17% |
-1.10% |
-7.49% |
-10.74% |
-15.56% |
-8.71% |
-11.65% |
|
-1.11% |
-0.40% |
-8.29% |
-24.42% |
-27.54% |
-34.75% |
-33.47% |
|
0.10% |
0.02% |
-7.02% |
-18.11% |
-20.91% |
-11.22% |
-14.77% |
|
0.36% |
-1.43% |
-8.61% |
-12.38% |
-14.81% |
-12.66% |
-13.75% |
|
0.50% |
-0.99% |
-8.64% |
-12.61% |
-18.95% |
-13.73% |
-16.25% |
|
-1.01% |
0.31% |
-7.04% |
-14.60% |
-13.31% |
-12.30% |
-14.75% |
|
-0.27% |
-0.29% |
-5.11% |
-4.47% |
-6.39% |
-8.28% |
-7.78% |
| 基金平均績效 |
-0.00% |
-1.58% |
-6.87% |
-10.89% |
-12.66% |
-8.56% |
-12.33% |
* 基金報酬率包含配息
(若未註明"*"，則基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。)
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
