| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 278.12 |
271.93 |
262.08 |
251.43 |
239.95 |
216.54 |
253.416 (13.66%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2021/01/21 |
288.044 |
0.62% |
2021/01/05 |
263.297 |
1.93% |
| 2021/01/20 |
286.257 |
5.07% |
2021/01/04 |
258.312 |
0.73% |
| 2021/01/15 |
272.443 |
-0.08% |
2020/12/31 |
256.446 |
0.34% |
| 2021/01/14 |
272.664 |
0.54% |
2020/12/30 |
255.575 |
2.47% |
| 2021/01/13 |
271.210 |
0.86% |
2020/12/29 |
249.406 |
1.37% |
| 2021/01/12 |
268.885 |
0.65% |
2020/12/28 |
246.027 |
-0.49% |
| 2021/01/11 |
267.149 |
-0.36% |
2020/12/25 |
247.241 |
0.16% |
| 2021/01/08 |
268.125 |
2.10% |
2020/12/24 |
246.856 |
-1.43% |
| 2021/01/07 |
262.611 |
0.25% |
2020/12/23 |
250.435 |
0.68% |
| 2021/01/06 |
261.951 |
-0.51% |
2020/12/22 |
248.733 |
-1.14% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 金龍指數 (price) |
0.62% |
5.64% |
14.49% |
21.36% |
28.77% |
38.87% |
12.32% |
|
-0.21% |
5.62% |
15.71% |
19.76% |
27.52% |
50.34% |
11.70% |
|
2.37% |
-0.36% |
13.47% |
22.51% |
30.50% |
54.75% |
6.75% |
|
0.33% |
6.94% |
20.33% |
26.96% |
29.48% |
52.52% |
16.96% |
|
-0.05% |
4.19% |
12.39% |
15.08% |
17.87% |
25.09% |
10.02% |
|
-0.56% |
4.12% |
13.09% |
12.15% |
11.68% |
13.95% |
10.47% |
|
-0.05% |
4.22% |
12.56% |
15.59% |
18.94% |
27.34% |
10.14% |
|
1.69% |
0.17% |
12.07% |
17.83% |
31.50% |
44.93% |
7.06% |
|
3.42% |
3.87% |
17.61% |
25.31% |
25.64% |
44.27% |
14.39% |
|
-0.28% |
4.82% |
16.02% |
21.99% |
30.62% |
44.44% |
12.73% |
|
1.29% |
5.19% |
15.52% |
25.35% |
35.11% |
42.96% |
11.96% |
|
-0.18% |
0.47% |
5.18% |
-0.11% |
-4.20% |
12.28% |
-5.64% |
|
-3.28% |
-7.02% |
-4.15% |
0.40% |
8.92% |
25.34% |
0.30% |
|
-3.28% |
-7.06% |
-4.16% |
0.34% |
8.78% |
25.01% |
0.24% |
|
2.21% |
6.65% |
13.27% |
15.49% |
17.06% |
38.97% |
11.58% |
|
2.18% |
6.64% |
13.02% |
15.16% |
16.59% |
35.73% |
11.50% |
|
0.66% |
2.60% |
4.43% |
18.17% |
37.26% |
54.69% |
53.05% |
|
1.66% |
5.00% |
14.72% |
21.03% |
29.57% |
33.89% |
14.02% |
|
0.13% |
5.27% |
14.64% |
21.84% |
24.89% |
26.94% |
12.44% |
|
0.13% |
5.29% |
14.72% |
22.09% |
25.39% |
27.96% |
12.50% |
|
0.37% |
6.89% |
17.27% |
26.82% |
35.01% |
58.30% |
14.88% |
|
0.42% |
5.01% |
14.37% |
21.58% |
25.42% |
42.32% |
9.40% |
|
-0.09% |
-0.61% |
7.56% |
18.79% |
4.60% |
-22.21% |
20.30% |
|
2.34% |
5.16% |
11.01% |
12.44% |
20.63% |
36.66% |
7.83% |
|
2.25% |
5.96% |
15.97% |
16.88% |
28.95% |
51.05% |
13.03% |
|
2.52% |
6.04% |
16.33% |
19.64% |
35.18% |
53.69% |
12.72% |
|
2.33% |
5.16% |
13.21% |
18.76% |
26.40% |
32.20% |
9.36% |
|
-0.35% |
1.05% |
10.60% |
19.60% |
15.88% |
4.59% |
7.10% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
