| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 190.56 |
191.46 |
191.21 |
186.83 |
185.36 |
185.38 |
188.440 (2.09%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/12/06 |
192.384 |
0.76% |
2019/11/22 |
190.289 |
-0.52% |
| 2019/12/05 |
190.935 |
1.12% |
2019/11/20 |
191.284 |
-0.76% |
| 2019/12/04 |
188.823 |
-0.73% |
2019/11/19 |
192.758 |
1.72% |
| 2019/12/03 |
190.215 |
-0.11% |
2019/11/18 |
189.499 |
0.26% |
| 2019/12/02 |
190.427 |
0.06% |
2019/11/15 |
188.999 |
0.39% |
| 2019/11/29 |
190.315 |
-1.54% |
2019/11/14 |
188.266 |
-0.74% |
| 2019/11/28 |
193.283 |
-0.14% |
2019/11/13 |
189.678 |
-1.45% |
| 2019/11/27 |
193.558 |
0.59% |
2019/11/12 |
192.474 |
0.67% |
| 2019/11/26 |
192.415 |
0.07% |
2019/11/11 |
191.201 |
-1.97% |
| 2019/11/25 |
192.278 |
1.05% |
2019/11/08 |
195.047 |
-0.53% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 金龍指數 (price) |
0.00% |
0.33% |
-2.05% |
3.92% |
7.61% |
9.97% |
12.74% |
|
0.75% |
0.96% |
-1.97% |
2.48% |
8.38% |
7.15% |
12.15% |
|
1.91% |
4.41% |
0.39% |
2.90% |
21.37% |
19.11% |
28.06% |
|
0.79% |
1.19% |
-0.73% |
8.20% |
15.92% |
20.32% |
21.99% |
|
1.14% |
2.17% |
0.64% |
6.61% |
13.91% |
18.41% |
23.53% |
|
1.55% |
1.74% |
0.71% |
6.32% |
16.12% |
21.73% |
27.99% |
|
-0.22% |
-0.41% |
4.49% |
18.08% |
14.79% |
12.14% |
7.21% |
|
-0.24% |
-0.62% |
4.32% |
15.98% |
14.35% |
12.36% |
3.82% |
|
1.16% |
2.21% |
0.79% |
7.11% |
14.95% |
20.58% |
25.66% |
|
-0.48% |
-1.79% |
0.86% |
-1.90% |
-5.35% |
5.37% |
18.94% |
|
1.68% |
0.09% |
-1.44% |
1.02% |
15.56% |
27.42% |
37.88% |
|
0.84% |
1.84% |
-1.00% |
7.27% |
26.59% |
33.43% |
32.03% |
|
1.08% |
1.33% |
-1.10% |
4.09% |
10.35% |
15.41% |
17.56% |
|
0.78% |
0.84% |
-2.76% |
4.35% |
13.35% |
16.43% |
20.32% |
|
0.00% |
0.63% |
-0.49% |
5.96% |
15.08% |
24.65% |
23.04% |
|
-3.28% |
-7.02% |
-4.15% |
0.40% |
8.92% |
25.34% |
0.30% |
|
-3.28% |
-7.06% |
-4.16% |
0.34% |
8.78% |
25.01% |
0.24% |
|
1.13% |
0.32% |
-2.04% |
1.56% |
8.71% |
11.11% |
16.77% |
|
1.12% |
0.26% |
-2.17% |
1.19% |
7.89% |
9.51% |
15.27% |
|
1.09% |
2.13% |
-0.76% |
6.85% |
21.52% |
29.87% |
35.01% |
|
1.11% |
1.24% |
-2.10% |
5.26% |
8.10% |
11.07% |
13.45% |
|
0.82% |
0.91% |
-1.73% |
3.27% |
6.44% |
5.89% |
8.11% |
|
0.83% |
0.93% |
-1.66% |
3.48% |
6.86% |
6.74% |
8.93% |
|
1.24% |
2.01% |
-1.05% |
2.97% |
14.00% |
12.71% |
16.53% |
|
1.25% |
0.26% |
-2.23% |
2.48% |
6.11% |
7.99% |
12.70% |
|
-0.09% |
-0.61% |
7.56% |
18.79% |
4.60% |
-22.21% |
20.30% |
|
1.38% |
0.83% |
-0.77% |
5.72% |
16.30% |
29.17% |
35.03% |
|
1.02% |
-1.66% |
-1.99% |
1.72% |
8.03% |
4.23% |
10.04% |
|
1.40% |
-0.91% |
-1.80% |
3.81% |
9.00% |
4.81% |
10.66% |
|
1.21% |
-1.01% |
-3.06% |
-0.09% |
7.03% |
13.46% |
19.96% |
|
0.62% |
-1.65% |
-3.41% |
-0.53% |
-2.00% |
-0.99% |
4.45% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
