| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 209.85 |
212.23 |
211.00 |
208.51 |
211.45 |
201.56 |
210.320 (-2.80%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/06/19 |
204.441 |
-2.84% |
2018/06/05 |
214.026 |
0.27% |
| 2018/06/18 |
210.422 |
-0.02% |
2018/06/04 |
213.447 |
1.90% |
| 2018/06/15 |
210.469 |
-0.32% |
2018/06/01 |
209.468 |
0.60% |
| 2018/06/14 |
211.148 |
-0.76% |
2018/05/31 |
208.213 |
1.18% |
| 2018/06/13 |
212.766 |
-0.80% |
2018/05/30 |
205.775 |
-1.33% |
| 2018/06/12 |
214.486 |
0.33% |
2018/05/29 |
208.545 |
-0.84% |
| 2018/06/11 |
213.781 |
0.28% |
2018/05/28 |
210.304 |
0.48% |
| 2018/06/08 |
213.194 |
-1.35% |
2018/05/25 |
209.293 |
-0.16% |
| 2018/06/07 |
216.104 |
0.28% |
2018/05/24 |
209.627 |
0.33% |
| 2018/06/06 |
215.496 |
0.69% |
2018/05/23 |
208.947 |
-0.98% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 金龍指數 (price) |
-0.02% |
-1.57% |
0.18% |
-3.88% |
5.80% |
20.56% |
3.34% |
|
-0.13% |
-1.47% |
0.03% |
0.77% |
12.27% |
26.79% |
9.13% |
|
-0.82% |
-0.95% |
-1.36% |
-3.13% |
0.55% |
18.18% |
-1.82% |
|
-0.28% |
-1.45% |
0.18% |
-1.97% |
5.10% |
18.53% |
3.11% |
|
-0.30% |
-0.82% |
0.70% |
-0.41% |
7.87% |
27.19% |
5.44% |
|
-0.71% |
0.55% |
1.95% |
5.28% |
9.32% |
22.57% |
8.86% |
|
-0.22% |
-0.41% |
4.49% |
18.08% |
14.79% |
12.14% |
7.21% |
|
-0.24% |
-0.62% |
4.32% |
15.98% |
14.35% |
12.36% |
3.82% |
|
-0.31% |
-0.83% |
0.81% |
0.00% |
8.80% |
29.46% |
6.28% |
|
-0.74% |
0.53% |
2.05% |
5.70% |
10.26% |
24.75% |
9.70% |
|
-0.36% |
-0.97% |
0.09% |
4.96% |
12.99% |
39.90% |
11.20% |
|
-2.30% |
-2.38% |
-0.28% |
0.37% |
2.02% |
8.88% |
3.14% |
|
-0.34% |
-1.98% |
-0.04% |
-2.37% |
7.52% |
28.45% |
4.99% |
|
-0.43% |
-1.33% |
1.69% |
-0.59% |
10.31% |
31.24% |
6.40% |
|
-3.29% |
-4.75% |
2.48% |
11.02% |
19.08% |
37.99% |
18.41% |
|
-3.28% |
-7.02% |
-4.15% |
0.40% |
8.92% |
25.34% |
0.30% |
|
-3.28% |
-7.06% |
-4.16% |
0.34% |
8.78% |
25.01% |
0.24% |
|
-0.22% |
-0.29% |
2.51% |
1.78% |
9.53% |
24.75% |
6.30% |
|
-0.18% |
-0.30% |
2.41% |
1.66% |
9.22% |
24.38% |
6.01% |
|
-0.38% |
-0.71% |
2.14% |
-2.81% |
7.12% |
31.37% |
4.10% |
|
0.02% |
-1.11% |
-1.55% |
-5.31% |
5.38% |
23.67% |
2.16% |
|
-0.05% |
-0.80% |
-0.16% |
-3.45% |
5.54% |
19.66% |
2.42% |
|
-0.04% |
-0.78% |
-0.09% |
-3.25% |
5.96% |
20.63% |
2.80% |
|
-0.31% |
-1.48% |
-0.75% |
-2.38% |
9.56% |
26.38% |
6.25% |
|
-0.19% |
-1.00% |
0.31% |
-2.47% |
10.13% |
27.75% |
6.15% |
|
-1.08% |
-2.29% |
-2.01% |
-7.07% |
-8.74% |
18.96% |
-7.51% |
|
-0.11% |
-1.19% |
0.94% |
-0.17% |
15.18% |
41.42% |
12.08% |
|
-0.30% |
-1.75% |
-0.30% |
0.00% |
5.99% |
20.00% |
5.00% |
|
-0.40% |
-2.33% |
-0.79% |
-2.33% |
6.81% |
23.04% |
4.58% |
|
-0.08% |
-0.50% |
1.26% |
0.42% |
8.67% |
27.03% |
4.97% |
|
-0.14% |
-1.45% |
-1.60% |
-0.44% |
4.30% |
12.55% |
1.35% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
