| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 205.85 |
205.24 |
202.64 |
193.42 |
192.42 |
190.65 |
194.790 (8.74%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2020/07/03 |
211.819 |
1.26% |
2020/06/19 |
202.884 |
0.53% |
| 2020/07/02 |
209.178 |
2.79% |
2020/06/18 |
201.810 |
0.32% |
| 2020/07/01 |
203.501 |
0.29% |
2020/06/17 |
201.164 |
0.61% |
| 2020/06/30 |
202.907 |
0.53% |
2020/06/16 |
199.943 |
2.31% |
| 2020/06/29 |
201.828 |
-0.82% |
2020/06/15 |
195.421 |
-1.32% |
| 2020/06/26 |
203.488 |
-0.86% |
2020/06/12 |
198.045 |
-0.19% |
| 2020/06/25 |
205.256 |
-0.15% |
2020/06/11 |
198.421 |
-2.00% |
| 2020/06/24 |
205.574 |
-0.24% |
2020/06/10 |
202.466 |
0.82% |
| 2020/06/23 |
206.070 |
1.65% |
2020/06/09 |
200.817 |
0.67% |
| 2020/06/22 |
202.733 |
-0.07% |
2020/06/08 |
199.482 |
0.15% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 金龍指數 (price) |
1.26% |
4.09% |
7.78% |
20.98% |
1.94% |
10.57% |
3.66% |
|
0.70% |
4.47% |
9.43% |
27.13% |
9.81% |
16.48% |
11.63% |
|
-0.13% |
1.44% |
9.35% |
21.11% |
19.71% |
34.17% |
22.54% |
|
1.44% |
6.51% |
11.77% |
27.14% |
7.12% |
23.49% |
8.91% |
|
3.09% |
2.11% |
7.67% |
20.18% |
-1.00% |
9.55% |
1.04% |
|
3.14% |
1.81% |
6.96% |
17.10% |
-1.63% |
10.01% |
0.90% |
|
3.10% |
2.15% |
7.84% |
20.74% |
-0.09% |
11.55% |
1.97% |
|
0.57% |
2.42% |
8.68% |
19.47% |
5.68% |
18.21% |
7.26% |
|
1.02% |
2.96% |
11.93% |
37.07% |
9.32% |
32.54% |
9.32% |
|
1.43% |
4.64% |
8.07% |
21.43% |
4.03% |
14.52% |
5.89% |
|
1.58% |
3.67% |
7.73% |
22.37% |
-0.47% |
10.54% |
0.63% |
|
-0.18% |
0.47% |
5.18% |
-0.11% |
-4.20% |
12.28% |
-5.64% |
|
-3.28% |
-7.02% |
-4.15% |
0.40% |
8.92% |
25.34% |
0.30% |
|
-3.28% |
-7.06% |
-4.16% |
0.34% |
8.78% |
25.01% |
0.24% |
|
1.80% |
3.13% |
10.33% |
31.47% |
15.20% |
22.69% |
16.20% |
|
1.83% |
3.15% |
10.35% |
30.53% |
13.07% |
19.48% |
13.98% |
|
1.46% |
3.11% |
10.20% |
28.56% |
15.73% |
34.36% |
17.27% |
|
1.57% |
4.06% |
8.37% |
21.64% |
2.59% |
12.15% |
4.64% |
|
1.86% |
4.19% |
7.39% |
14.75% |
-5.12% |
0.96% |
-3.65% |
|
1.87% |
4.21% |
7.47% |
14.98% |
-4.75% |
1.77% |
-3.25% |
|
1.16% |
5.21% |
11.65% |
28.84% |
8.79% |
21.49% |
10.67% |
|
1.33% |
2.85% |
8.49% |
23.19% |
6.25% |
11.53% |
8.11% |
|
-0.09% |
-0.61% |
7.56% |
18.79% |
4.60% |
-22.21% |
20.30% |
|
2.08% |
4.62% |
9.27% |
23.81% |
12.24% |
25.36% |
13.65% |
|
1.11% |
4.00% |
8.98% |
21.33% |
14.83% |
23.39% |
16.67% |
|
1.16% |
3.98% |
9.21% |
25.48% |
11.06% |
20.28% |
12.50% |
|
3.19% |
3.70% |
8.23% |
19.17% |
0.08% |
5.08% |
1.77% |
|
2.69% |
1.63% |
3.56% |
9.81% |
-11.09% |
-11.44% |
-9.89% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
