| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 207.34 |
208.02 |
207.69 |
211.80 |
208.82 |
195.48 |
211.896 (-1.35%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/04/19 |
209.026 |
1.12% |
2018/04/05 |
204.156 |
0.07% |
| 2018/04/18 |
206.703 |
0.67% |
2018/04/04 |
204.011 |
-1.25% |
| 2018/04/17 |
205.326 |
-0.70% |
2018/04/03 |
206.598 |
-0.01% |
| 2018/04/16 |
206.773 |
-1.00% |
2018/04/02 |
206.614 |
-0.48% |
| 2018/04/13 |
208.872 |
-0.61% |
2018/03/30 |
207.617 |
0.17% |
| 2018/04/12 |
210.154 |
-0.39% |
2018/03/29 |
207.263 |
0.35% |
| 2018/04/11 |
210.978 |
0.24% |
2018/03/28 |
206.546 |
-2.37% |
| 2018/04/10 |
210.481 |
1.68% |
2018/03/27 |
211.562 |
0.39% |
| 2018/04/09 |
207.011 |
1.04% |
2018/03/26 |
210.731 |
1.10% |
| 2018/04/06 |
204.879 |
0.35% |
2018/03/23 |
208.439 |
-2.47% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 金龍指數 (price) |
1.12% |
-0.54% |
-4.00% |
-4.81% |
5.67% |
28.55% |
2.66% |
|
0.73% |
-1.04% |
-2.37% |
-2.84% |
6.73% |
30.49% |
5.32% |
|
1.05% |
-1.63% |
-3.59% |
-5.97% |
-1.96% |
26.09% |
-2.23% |
|
1.58% |
-0.27% |
-2.16% |
-4.55% |
3.89% |
27.09% |
2.31% |
|
1.27% |
0.17% |
-3.73% |
-4.65% |
5.36% |
31.42% |
1.27% |
|
1.52% |
-0.03% |
-3.84% |
-5.64% |
1.08% |
13.97% |
-1.60% |
|
-0.22% |
-0.41% |
4.49% |
18.08% |
14.79% |
12.14% |
7.21% |
|
-0.24% |
-0.62% |
4.32% |
15.98% |
14.35% |
12.36% |
3.82% |
|
1.27% |
0.20% |
-3.60% |
-4.24% |
6.30% |
33.80% |
1.80% |
|
1.54% |
0.04% |
-3.69% |
-5.22% |
2.00% |
16.05% |
-1.08% |
|
1.26% |
-1.60% |
-1.79% |
-1.04% |
2.45% |
35.54% |
3.57% |
|
-1.90% |
0.05% |
0.37% |
0.46% |
-1.37% |
15.77% |
2.95% |
|
0.61% |
-1.47% |
-3.25% |
-5.14% |
7.73% |
36.01% |
2.95% |
|
1.42% |
-1.97% |
-4.43% |
-4.89% |
9.02% |
33.61% |
2.29% |
|
0.77% |
3.10% |
8.11% |
11.18% |
14.94% |
39.83% |
15.30% |
|
-3.28% |
-7.02% |
-4.15% |
0.40% |
8.92% |
25.34% |
0.30% |
|
-3.28% |
-7.06% |
-4.16% |
0.34% |
8.78% |
25.01% |
0.24% |
|
1.03% |
-0.57% |
-3.31% |
-4.66% |
2.46% |
27.51% |
0.94% |
|
1.03% |
-0.57% |
-3.31% |
-4.83% |
2.27% |
27.30% |
0.77% |
|
1.05% |
-1.87% |
-5.59% |
-5.26% |
7.03% |
37.91% |
0.68% |
|
1.41% |
-0.48% |
-3.90% |
-5.09% |
7.52% |
33.91% |
3.06% |
|
1.52% |
-0.36% |
-4.56% |
-5.52% |
3.28% |
26.32% |
1.55% |
|
1.52% |
-0.35% |
-4.49% |
-5.33% |
3.69% |
27.33% |
1.79% |
|
1.54% |
-0.32% |
-3.65% |
-3.54% |
8.11% |
35.51% |
4.63% |
|
1.37% |
-1.15% |
-5.05% |
-7.42% |
8.12% |
32.45% |
3.45% |
|
0.44% |
-3.14% |
-6.79% |
-9.83% |
-9.95% |
23.45% |
-8.18% |
|
1.22% |
-1.57% |
-4.40% |
-0.70% |
12.25% |
46.07% |
7.77% |
|
0.93% |
-0.61% |
-4.71% |
-5.54% |
2.53% |
23.66% |
1.25% |
|
1.22% |
0.00% |
-3.88% |
-4.62% |
6.44% |
32.62% |
3.33% |
|
0.27% |
-3.01% |
-5.77% |
-5.85% |
1.17% |
25.50% |
-1.66% |
|
1.48% |
0.12% |
-1.69% |
-5.83% |
0.72% |
14.61% |
-0.03% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
