| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 185.87 |
187.40 |
186.47 |
180.29 |
172.99 |
162.06 |
181.478 (2.95%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2017/08/16 |
186.826 |
0.49% |
2017/08/02 |
187.680 |
0.13% |
| 2017/08/15 |
185.923 |
0.09% |
2017/08/01 |
187.433 |
0.27% |
| 2017/08/14 |
185.760 |
0.94% |
2017/07/31 |
186.932 |
0.69% |
| 2017/08/11 |
184.029 |
-1.50% |
2017/07/28 |
185.653 |
-0.32% |
| 2017/08/10 |
186.837 |
-1.59% |
2017/07/27 |
186.241 |
0.75% |
| 2017/08/09 |
189.861 |
-0.31% |
2017/07/26 |
184.850 |
0.26% |
| 2017/08/08 |
190.457 |
0.52% |
2017/07/25 |
184.369 |
-0.20% |
| 2017/08/07 |
189.469 |
0.94% |
2017/07/24 |
184.731 |
0.65% |
| 2017/08/04 |
187.706 |
0.28% |
2017/07/21 |
183.547 |
-0.22% |
| 2017/08/03 |
187.177 |
-0.27% |
2017/07/20 |
183.944 |
-0.01% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 金龍指數 (price) |
0.49% |
-1.60% |
2.84% |
8.39% |
16.16% |
22.40% |
28.80% |
|
0.93% |
0.30% |
3.60% |
10.96% |
15.06% |
23.13% |
27.37% |
|
0.66% |
0.58% |
5.34% |
13.93% |
19.97% |
20.59% |
25.18% |
|
0.29% |
-1.46% |
3.77% |
7.23% |
14.24% |
16.90% |
25.23% |
|
0.40% |
-1.80% |
3.34% |
10.53% |
19.98% |
25.66% |
32.30% |
|
0.44% |
-1.88% |
0.66% |
4.10% |
8.77% |
20.34% |
18.20% |
|
-0.22% |
-0.41% |
4.49% |
18.08% |
14.79% |
12.14% |
7.21% |
|
-0.24% |
-0.62% |
4.32% |
15.98% |
14.35% |
12.36% |
3.82% |
|
0.39% |
-1.76% |
3.49% |
11.03% |
21.05% |
27.92% |
33.78% |
|
0.46% |
-1.83% |
0.83% |
4.58% |
9.76% |
22.54% |
19.55% |
|
0.67% |
0.11% |
5.59% |
13.82% |
23.10% |
8.76% |
19.37% |
|
1.04% |
1.18% |
1.52% |
8.60% |
9.71% |
14.48% |
17.63% |
|
1.24% |
-0.52% |
4.25% |
11.21% |
20.23% |
25.66% |
33.29% |
|
0.34% |
-1.12% |
1.22% |
7.09% |
15.53% |
22.84% |
27.45% |
|
-0.26% |
-1.33% |
1.86% |
8.18% |
10.21% |
15.81% |
15.64% |
|
-0.34% |
-3.92% |
0.72% |
9.41% |
15.76% |
21.94% |
31.55% |
|
-0.32% |
-3.93% |
0.70% |
9.41% |
15.66% |
21.64% |
31.40% |
|
0.76% |
-0.05% |
3.40% |
10.68% |
20.66% |
22.54% |
30.04% |
|
0.77% |
-0.07% |
3.38% |
10.71% |
20.76% |
22.93% |
30.28% |
|
0.79% |
-0.18% |
3.22% |
11.32% |
22.85% |
22.97% |
34.91% |
|
0.96% |
-0.64% |
3.52% |
11.48% |
18.39% |
23.70% |
30.00% |
|
0.58% |
-1.95% |
2.50% |
8.74% |
15.07% |
18.62% |
27.32% |
|
0.58% |
-1.93% |
2.57% |
8.96% |
15.51% |
19.58% |
27.93% |
|
0.37% |
-1.24% |
3.45% |
10.47% |
19.54% |
26.19% |
33.06% |
|
0.54% |
-2.98% |
2.66% |
10.83% |
15.45% |
23.33% |
29.63% |
|
0.37% |
1.10% |
9.83% |
26.40% |
22.79% |
26.52% |
28.65% |
|
1.12% |
-1.94% |
3.92% |
12.52% |
22.84% |
29.46% |
34.29% |
|
0.33% |
-1.30% |
3.75% |
8.57% |
16.48% |
29.36% |
27.73% |
|
0.45% |
-1.77% |
3.74% |
10.45% |
20.65% |
26.86% |
34.55% |
|
-0.20% |
0.10% |
3.05% |
11.54% |
12.53% |
13.53% |
18.57% |
|
0.60% |
-1.32% |
1.22% |
7.81% |
7.29% |
12.42% |
12.72% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
