| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 186.26 |
185.72 |
183.94 |
176.21 |
176.25 |
191.06 |
178.444 (5.58%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/02/20 |
188.403 |
1.20% |
2019/02/06 |
184.569 |
-0.09% |
| 2019/02/19 |
186.162 |
0.02% |
2019/02/05 |
184.744 |
0.39% |
| 2019/02/18 |
186.125 |
1.25% |
2019/02/04 |
184.020 |
0.13% |
| 2019/02/15 |
183.831 |
-1.57% |
2019/02/01 |
183.787 |
0.15% |
| 2019/02/14 |
186.772 |
-0.35% |
2019/01/31 |
183.507 |
1.08% |
| 2019/02/13 |
187.419 |
0.85% |
2019/01/30 |
181.553 |
0.85% |
| 2019/02/12 |
185.848 |
0.43% |
2019/01/29 |
180.021 |
-0.45% |
| 2019/02/11 |
185.052 |
0.71% |
2019/01/28 |
180.842 |
-0.01% |
| 2019/02/08 |
183.754 |
-0.05% |
2019/01/25 |
180.868 |
1.79% |
| 2019/02/07 |
183.851 |
-0.39% |
2019/01/24 |
177.690 |
0.62% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 金龍指數 (price) |
1.20% |
0.53% |
5.89% |
10.41% |
0.42% |
-10.52% |
11.24% |
|
0.87% |
0.35% |
5.88% |
8.53% |
0.07% |
-4.29% |
10.81% |
|
0.82% |
1.65% |
6.95% |
4.73% |
-7.51% |
-20.97% |
11.02% |
|
1.72% |
1.05% |
6.10% |
12.99% |
1.94% |
-4.81% |
10.83% |
|
1.03% |
0.56% |
6.07% |
9.12% |
-2.56% |
-12.14% |
12.72% |
|
0.99% |
-0.16% |
6.26% |
9.36% |
-1.38% |
-4.47% |
13.86% |
|
-0.22% |
-0.41% |
4.49% |
18.08% |
14.79% |
12.14% |
7.21% |
|
-0.24% |
-0.62% |
4.32% |
15.98% |
14.35% |
12.36% |
3.82% |
|
1.04% |
0.59% |
6.24% |
9.63% |
-1.69% |
-10.57% |
13.02% |
|
1.00% |
-0.13% |
6.42% |
9.86% |
-0.49% |
-2.76% |
14.16% |
|
0.00% |
1.90% |
7.57% |
7.82% |
-2.36% |
-9.54% |
14.90% |
|
0.99% |
1.27% |
5.28% |
8.78% |
-7.98% |
-9.70% |
6.63% |
|
1.64% |
1.22% |
6.02% |
12.02% |
1.73% |
-9.35% |
12.70% |
|
1.41% |
0.49% |
5.21% |
8.17% |
2.35% |
-9.27% |
10.63% |
|
1.06% |
1.10% |
3.60% |
6.59% |
-10.19% |
1.98% |
6.45% |
|
-3.28% |
-7.02% |
-4.15% |
0.40% |
8.92% |
25.34% |
0.30% |
|
-3.28% |
-7.06% |
-4.16% |
0.34% |
8.78% |
25.01% |
0.24% |
|
1.48% |
1.26% |
5.72% |
6.32% |
-2.56% |
-7.96% |
10.37% |
|
1.46% |
1.25% |
5.63% |
5.86% |
-3.24% |
-8.96% |
10.08% |
|
1.57% |
0.96% |
9.10% |
12.94% |
0.48% |
-15.20% |
14.82% |
|
1.34% |
0.42% |
6.39% |
10.85% |
0.47% |
-10.46% |
11.39% |
|
1.20% |
0.76% |
4.99% |
8.93% |
0.23% |
-9.03% |
10.11% |
|
1.20% |
0.77% |
5.06% |
9.15% |
0.64% |
-8.30% |
10.24% |
|
1.25% |
0.72% |
6.81% |
10.27% |
2.08% |
-7.09% |
11.21% |
|
0.97% |
0.40% |
5.52% |
8.94% |
2.57% |
-7.64% |
12.75% |
|
-0.38% |
2.12% |
7.41% |
4.86% |
-4.86% |
-21.80% |
11.84% |
|
0.72% |
-0.83% |
6.05% |
10.85% |
4.46% |
-8.75% |
13.83% |
|
1.03% |
-0.34% |
5.73% |
8.06% |
-3.28% |
-10.06% |
9.67% |
|
1.40% |
0.00% |
5.83% |
9.55% |
-1.80% |
-12.45% |
10.66% |
|
-0.28% |
0.84% |
5.55% |
7.75% |
1.69% |
-2.34% |
10.95% |
|
-0.01% |
1.00% |
4.42% |
4.17% |
1.96% |
1.50% |
9.53% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
