| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 171.94 |
176.55 |
182.19 |
187.40 |
196.09 |
202.28 |
185.728 (-8.60%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/10/15 |
169.750 |
-1.66% |
2018/10/01 |
188.809 |
-0.09% |
| 2018/10/12 |
172.620 |
3.16% |
2018/09/28 |
188.984 |
-0.11% |
| 2018/10/11 |
167.338 |
-3.96% |
2018/09/27 |
189.186 |
-0.00% |
| 2018/10/10 |
174.240 |
-0.87% |
2018/09/26 |
189.190 |
0.64% |
| 2018/10/09 |
175.770 |
-0.29% |
2018/09/25 |
187.983 |
0.12% |
| 2018/10/08 |
176.283 |
-1.59% |
2018/09/24 |
187.758 |
-1.45% |
| 2018/10/05 |
179.140 |
-0.96% |
2018/09/21 |
190.518 |
1.95% |
| 2018/10/04 |
180.872 |
-2.11% |
2018/09/20 |
186.870 |
0.42% |
| 2018/10/03 |
184.774 |
0.06% |
2018/09/19 |
186.089 |
1.69% |
| 2018/10/02 |
184.670 |
-2.19% |
2018/09/18 |
182.999 |
0.23% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 金龍指數 (price) |
-1.66% |
-3.71% |
-8.33% |
-13.80% |
-18.73% |
-14.75% |
-16.63% |
|
-1.80% |
-3.86% |
-7.56% |
-11.37% |
-12.96% |
-7.97% |
-7.81% |
|
-1.00% |
-2.95% |
-6.87% |
-23.48% |
-25.74% |
-27.28% |
-26.84% |
|
-1.86% |
-3.52% |
-8.31% |
-11.22% |
-15.18% |
-12.74% |
-13.44% |
|
-1.34% |
-3.12% |
-5.48% |
-14.87% |
-16.44% |
-13.32% |
-15.85% |
|
-1.53% |
-3.84% |
-5.15% |
-14.12% |
-10.99% |
-11.48% |
-12.81% |
|
-0.22% |
-0.41% |
4.49% |
18.08% |
14.79% |
12.14% |
7.21% |
|
-0.24% |
-0.62% |
4.32% |
15.98% |
14.35% |
12.36% |
3.82% |
|
-1.35% |
-3.09% |
-5.36% |
-14.49% |
-15.72% |
-11.80% |
-14.69% |
|
-1.52% |
-3.80% |
-5.01% |
-13.75% |
-10.21% |
-9.94% |
-11.62% |
|
1.99% |
-7.84% |
-4.40% |
-20.04% |
-18.08% |
-14.03% |
-13.78% |
|
-0.64% |
-3.89% |
-12.74% |
-21.21% |
-21.25% |
-23.16% |
-18.96% |
|
-0.82% |
-2.54% |
-7.21% |
-13.65% |
-16.77% |
-10.87% |
-14.02% |
|
-1.25% |
-3.28% |
-7.55% |
-15.30% |
-16.75% |
-7.95% |
-13.89% |
|
-1.04% |
-4.60% |
-11.28% |
-21.42% |
-15.79% |
-3.91% |
-4.98% |
|
-3.28% |
-7.02% |
-4.15% |
0.40% |
8.92% |
25.34% |
0.30% |
|
-3.28% |
-7.06% |
-4.16% |
0.34% |
8.78% |
25.01% |
0.24% |
|
-0.63% |
-3.39% |
-7.04% |
-10.06% |
-9.42% |
-6.71% |
-8.25% |
|
-0.63% |
-3.39% |
-7.10% |
-10.14% |
-9.80% |
-7.22% |
-8.76% |
|
-1.64% |
-3.75% |
-9.91% |
-20.82% |
-24.09% |
-18.09% |
-22.63% |
|
-1.62% |
-3.86% |
-7.73% |
-11.95% |
-17.77% |
-12.16% |
-15.24% |
|
-0.98% |
-3.58% |
-7.34% |
-11.53% |
-15.21% |
-12.53% |
-13.75% |
|
-0.97% |
-3.56% |
-7.28% |
-11.35% |
-14.87% |
-11.82% |
-13.21% |
|
-0.29% |
-3.19% |
-6.40% |
-11.10% |
-15.08% |
-8.57% |
-10.93% |
|
-0.62% |
-2.22% |
-5.56% |
-11.85% |
-15.49% |
-8.75% |
-12.04% |
|
1.62% |
-8.73% |
-6.17% |
-22.17% |
-28.18% |
-33.51% |
-32.12% |
|
0.00% |
-2.88% |
-6.36% |
-18.80% |
-21.83% |
-11.11% |
-14.79% |
|
-1.79% |
-4.18% |
-8.64% |
-13.79% |
-15.12% |
-13.25% |
-14.06% |
|
-1.48% |
-3.38% |
-8.68% |
-14.53% |
-19.03% |
-14.89% |
-16.67% |
|
2.46% |
-4.68% |
-3.39% |
-12.84% |
-13.82% |
-9.44% |
-12.91% |
|
0.96% |
-2.88% |
-1.52% |
-3.89% |
-6.48% |
-6.38% |
-6.62% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
