| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 269.71 |
268.47 |
267.22 |
276.68 |
265.73 |
237.86 |
272.620 (-1.44%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2021/04/21 |
268.700 |
-0.80% |
2021/04/07 |
267.809 |
-1.14% |
| 2021/04/20 |
270.856 |
-0.09% |
2021/04/06 |
270.896 |
0.73% |
| 2021/04/19 |
271.091 |
0.49% |
2021/04/05 |
268.937 |
-0.08% |
| 2021/04/16 |
269.761 |
0.60% |
2021/04/02 |
269.147 |
0.09% |
| 2021/04/15 |
268.151 |
0.06% |
2021/04/01 |
268.913 |
1.97% |
| 2021/04/14 |
267.983 |
0.83% |
2021/03/31 |
263.717 |
-0.73% |
| 2021/04/13 |
265.767 |
-0.08% |
2021/03/30 |
265.664 |
0.85% |
| 2021/04/12 |
265.983 |
-0.26% |
2021/03/29 |
263.425 |
0.27% |
| 2021/04/09 |
266.689 |
-1.11% |
2021/03/26 |
262.724 |
1.67% |
| 2021/04/08 |
269.685 |
0.70% |
2021/03/25 |
258.420 |
-0.64% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 金龍指數 (price) |
0.00% |
1.07% |
0.30% |
-5.97% |
14.12% |
46.85% |
5.62% |
|
-0.17% |
1.24% |
-3.19% |
-11.62% |
5.99% |
42.74% |
-1.07% |
|
1.07% |
1.55% |
2.05% |
-11.73% |
7.12% |
37.79% |
-7.96% |
|
-0.31% |
4.16% |
0.68% |
-10.15% |
13.02% |
48.87% |
4.73% |
|
0.41% |
2.28% |
0.00% |
-6.06% |
8.81% |
31.10% |
3.40% |
|
0.35% |
1.49% |
-1.12% |
-5.55% |
6.90% |
18.24% |
4.93% |
|
0.42% |
2.30% |
0.15% |
-5.66% |
9.79% |
33.45% |
3.96% |
|
1.35% |
2.74% |
1.75% |
-8.28% |
8.10% |
46.42% |
-3.44% |
|
0.34% |
1.27% |
3.52% |
9.50% |
32.97% |
76.95% |
21.11% |
|
-0.30% |
0.91% |
-1.24% |
-7.33% |
13.65% |
45.39% |
4.76% |
|
-0.13% |
2.64% |
1.14% |
-4.38% |
19.07% |
54.22% |
5.68% |
|
-0.18% |
0.47% |
5.18% |
-0.11% |
-4.20% |
12.28% |
-5.64% |
|
-3.28% |
-7.02% |
-4.15% |
0.40% |
8.92% |
25.34% |
0.30% |
|
-3.28% |
-7.06% |
-4.16% |
0.34% |
8.78% |
25.01% |
0.24% |
|
-0.35% |
0.67% |
-3.36% |
-4.80% |
8.42% |
37.54% |
3.94% |
|
-0.33% |
0.67% |
-3.42% |
-5.04% |
7.84% |
35.89% |
3.62% |
|
0.66% |
2.60% |
4.43% |
18.17% |
37.26% |
54.69% |
53.05% |
|
0.01% |
2.33% |
-0.23% |
-7.12% |
12.41% |
40.77% |
5.90% |
|
-0.22% |
1.91% |
-0.19% |
-4.05% |
17.54% |
37.55% |
7.75% |
|
-0.22% |
1.93% |
-0.12% |
-3.86% |
18.01% |
38.65% |
8.01% |
|
-0.30% |
1.29% |
1.56% |
-7.60% |
17.18% |
62.69% |
6.14% |
|
0.21% |
2.51% |
0.26% |
-5.45% |
15.60% |
45.68% |
3.01% |
|
-0.09% |
-0.61% |
7.56% |
18.79% |
4.60% |
-22.21% |
20.30% |
|
0.03% |
1.97% |
-0.70% |
-6.50% |
5.13% |
38.73% |
0.82% |
|
0.11% |
1.19% |
0.60% |
-6.06% |
8.54% |
42.27% |
3.85% |
|
0.36% |
1.96% |
1.53% |
-6.20% |
10.72% |
51.97% |
3.13% |
|
0.58% |
1.37% |
-0.83% |
-5.14% |
10.96% |
37.44% |
1.37% |
|
0.44% |
1.94% |
1.06% |
0.38% |
20.43% |
23.14% |
7.89% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
