| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 186.07 |
189.63 |
192.60 |
199.42 |
204.41 |
203.57 |
197.450 (-4.98%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/08/20 |
187.623 |
1.36% |
2018/08/06 |
191.060 |
0.04% |
| 2018/08/17 |
185.114 |
0.48% |
2018/08/03 |
190.992 |
-0.13% |
| 2018/08/16 |
184.223 |
-0.31% |
2018/08/02 |
191.232 |
-1.96% |
| 2018/08/15 |
184.788 |
-2.02% |
2018/08/01 |
195.064 |
-0.61% |
| 2018/08/14 |
188.605 |
-0.94% |
2018/07/31 |
196.266 |
-0.38% |
| 2018/08/13 |
190.400 |
-1.84% |
2018/07/30 |
197.022 |
-0.70% |
| 2018/08/10 |
193.961 |
-0.40% |
2018/07/27 |
198.409 |
-0.09% |
| 2018/08/09 |
194.741 |
0.54% |
2018/07/26 |
198.597 |
-0.53% |
| 2018/08/08 |
193.686 |
0.27% |
2018/07/25 |
199.665 |
1.11% |
| 2018/08/07 |
193.168 |
1.10% |
2018/07/24 |
197.466 |
0.97% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 金龍指數 (price) |
1.36% |
-1.46% |
-3.90% |
-10.68% |
-10.89% |
0.78% |
-7.85% |
|
1.15% |
-0.79% |
-2.65% |
-8.14% |
-4.35% |
7.05% |
0.21% |
|
1.18% |
-4.62% |
-13.87% |
-18.34% |
-14.55% |
-13.38% |
-19.22% |
|
0.91% |
-0.99% |
-2.83% |
-7.28% |
-6.62% |
2.75% |
-5.26% |
|
1.19% |
-1.93% |
-5.61% |
-12.17% |
-9.83% |
2.56% |
-8.03% |
|
0.79% |
-2.59% |
-3.66% |
-10.01% |
-3.13% |
5.06% |
-3.90% |
|
-0.22% |
-0.41% |
4.49% |
18.08% |
14.79% |
12.14% |
7.21% |
|
-0.24% |
-0.62% |
4.32% |
15.98% |
14.35% |
12.36% |
3.82% |
|
1.22% |
-1.89% |
-5.47% |
-11.78% |
-9.03% |
4.39% |
-7.00% |
|
0.81% |
-2.56% |
-3.52% |
-9.63% |
-2.28% |
6.91% |
-2.84% |
|
-1.38% |
-8.72% |
-14.10% |
-16.11% |
-7.36% |
2.87% |
-7.63% |
|
-0.75% |
-2.35% |
-7.47% |
-8.41% |
-1.87% |
-6.21% |
-5.28% |
|
1.41% |
-2.27% |
-5.69% |
-11.29% |
-10.89% |
4.26% |
-6.83% |
|
0.68% |
-3.58% |
-8.49% |
-11.64% |
-11.35% |
8.31% |
-7.55% |
|
-0.36% |
-0.40% |
-4.07% |
-4.90% |
13.55% |
18.33% |
9.88% |
|
-3.28% |
-7.02% |
-4.15% |
0.40% |
8.92% |
25.34% |
0.30% |
|
-3.28% |
-7.06% |
-4.16% |
0.34% |
8.78% |
25.01% |
0.24% |
|
0.38% |
-2.16% |
-4.26% |
-6.32% |
-5.55% |
5.43% |
-2.85% |
|
0.33% |
-2.20% |
-4.30% |
-6.61% |
-5.91% |
4.93% |
-3.32% |
|
1.32% |
-4.73% |
-10.04% |
-14.54% |
-15.60% |
0.58% |
-13.01% |
|
1.48% |
-1.92% |
-3.61% |
-10.21% |
-10.88% |
2.29% |
-7.61% |
|
0.96% |
-2.20% |
-3.61% |
-8.56% |
-9.24% |
1.50% |
-6.65% |
|
0.96% |
-2.18% |
-3.55% |
-8.37% |
-8.88% |
2.32% |
-6.18% |
|
1.77% |
-2.56% |
-4.22% |
-9.83% |
-8.98% |
4.26% |
-4.43% |
|
1.39% |
-2.15% |
-4.83% |
-11.05% |
-9.96% |
4.55% |
-6.09% |
|
-1.59% |
-7.87% |
-14.72% |
-19.71% |
-17.81% |
-19.60% |
-24.81% |
|
0.83% |
-4.30% |
-10.56% |
-15.74% |
-12.65% |
7.66% |
-6.38% |
|
1.33% |
-2.24% |
-3.48% |
-8.68% |
-7.01% |
0.66% |
-4.69% |
|
1.37% |
-2.20% |
-4.31% |
-10.48% |
-10.84% |
0.00% |
-7.50% |
|
-0.19% |
-5.58% |
-6.57% |
-9.66% |
-3.96% |
5.02% |
-6.98% |
|
0.01% |
-3.13% |
0.03% |
-5.77% |
-0.45% |
0.40% |
-3.59% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
