5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏離 |
1386.78 |
1382.29 |
1382.47 |
1390.57 |
1398.08 |
1475.22 |
1387.417 (-0.36%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/19 |
1382.46 |
-0.25% |
2024/03/05 |
1359.26 |
-0.24% |
2024/03/18 |
1385.94 |
-0.01% |
2024/03/04 |
1362.59 |
-0.35% |
2024/03/15 |
1386.04 |
-0.64% |
2024/03/01 |
1367.42 |
-0.24% |
2024/03/14 |
1394.93 |
0.75% |
2024/02/29 |
1370.67 |
-0.82% |
2024/03/13 |
1384.51 |
0.35% |
2024/02/28 |
1382.05 |
-0.84% |
2024/03/12 |
1379.63 |
-0.04% |
2024/02/27 |
1393.70 |
-0.22% |
2024/03/11 |
1380.23 |
-0.45% |
2024/02/26 |
1396.72 |
-0.10% |
2024/03/08 |
1386.42 |
1.04% |
2024/02/23 |
1398.14 |
-0.31% |
2024/03/07 |
1372.16 |
0.12% |
2024/02/22 |
1402.47 |
0.64% |
2024/03/06 |
1370.55 |
0.83% |
2024/02/21 |
1393.61 |
0.91% |
相關基金績效 (可點按欄位名稱排序)
名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
泰國指數 |
-0.01% |
0.41% |
-0.02% |
-0.54% |
-9.27% |
-11.37% |
-2.11% |
富達東南亞基金/美元 |
0.01% |
-0.05% |
1.81% |
1.32% |
-0.99% |
-2.00% |
-1.28% |
富達東協基金/美元 |
-0.50% |
0.15% |
2.13% |
7.58% |
5.08% |
2.54% |
3.46% |
富達泰國基金/美元 |
-0.54% |
-1.20% |
1.02% |
-1.45% |
-8.14% |
-14.29% |
-5.57% |
安聯泰國股票基金/美元 |
-0.11% |
-1.12% |
1.63% |
-7.84% |
16.10% |
-2.29% |
-2.40% |
霸菱大東協基金-A類/配息/歐元 |
-0.69% |
-0.03% |
2.27% |
8.83% |
1.77% |
0.25% |
5.27% |
霸菱大東協基金-A類/配息/美元 |
-1.12% |
-0.40% |
3.77% |
8.10% |
4.05% |
3.19% |
3.53% |
群益東協成長基金/台幣 |
-0.34% |
0.42% |
1.45% |
5.60% |
1.97% |
7.50% |
3.57% |
瀚亞泰國股票基金/美元 |
-0.46% |
-1.11% |
2.44% |
-2.06% |
-7.27% |
-11.42% |
-5.74% |
首域盈信東協全市值基金/美元 |
-0.65% |
0.08% |
0.24% |
0.84% |
-3.41% |
-1.47% |
-2.27% |
富蘭克林坦伯頓亞洲成長基金-A/年配/美元 |
0.19% |
-0.83% |
2.16% |
4.85% |
4.28% |
5.91% |
2.10% |
富蘭克林坦伯頓亞洲成長基金-A/累積/美元 |
0.20% |
-0.84% |
2.14% |
4.83% |
4.29% |
5.90% |
2.08% |
復華亞太成長基金/台幣 |
1.69% |
-0.27% |
4.78% |
11.03% |
14.72% |
18.74% |
9.91% |
復華東協世紀基金/台幣 |
0.00% |
0.62% |
1.11% |
4.73% |
0.48% |
7.12% |
3.03% |
匯豐泰國股票基金AD/美元 |
-0.24% |
-0.24% |
0.68% |
5.76% |
4.75% |
-4.35% |
1.66% |
景順東協基金-A股/美元 |
-0.22% |
0.41% |
-0.02% |
5.52% |
3.69% |
3.10% |
1.29% |
摩根東協基金/美元 |
-0.35% |
0.07% |
1.49% |
5.38% |
3.17% |
1.40% |
1.36% |
摩根泰國基金/美元 |
-0.47% |
-0.83% |
2.01% |
-1.13% |
-7.90% |
-12.58% |
-5.40% |
利安資金東南亞基金/新元 |
-0.78% |
0.57% |
2.56% |
7.85% |
2.11% |
-0.14% |
5.18% |
利安資金東南亞基金/美元 |
-0.95% |
0.00% |
3.25% |
7.27% |
4.08% |
0.96% |
3.66% |
利安資金新馬基金/新元 |
-0.04% |
1.59% |
3.57% |
7.04% |
3.44% |
5.69% |
4.46% |
利安資金新馬基金/美元 |
-0.16% |
1.00% |
4.24% |
6.50% |
5.39% |
6.81% |
3.00% |
利安資金泰國基金/新元 |
-0.94% |
-0.41% |
2.32% |
0.86% |
-9.99% |
-11.72% |
-3.00% |
利安資金泰國基金/美元 |
-1.09% |
-1.00% |
2.96% |
0.34% |
-8.32% |
-10.81% |
-4.55% |
野村泰國基金/台幣 |
0.03% |
-0.03% |
2.20% |
-2.81% |
-9.67% |
-8.63% |
-4.92% |
( 泰國基金 ) |
-0.48% |
-0.74% |
1.91% |
-1.04% |
-3.80% |
-9.51% |
-3.74% |
*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。