| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏離 |
| 1358.46 |
1362.64 |
1372.44 |
1379.81 |
1388.25 |
1454.21 |
1377.407 (-1.27%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/26 |
1359.94 |
-0.32% |
2024/04/10 |
1408.17 |
0.50% |
| 2024/04/25 |
1364.27 |
0.23% |
2024/04/09 |
1401.11 |
1.48% |
| 2024/04/24 |
1361.10 |
0.27% |
2024/04/08 |
1380.71 |
0.37% |
| 2024/04/23 |
1357.46 |
0.59% |
2024/04/05 |
1375.58 |
0.12% |
| 2024/04/22 |
1349.52 |
1.31% |
2024/04/04 |
1373.89 |
-0.13% |
| 2024/04/19 |
1332.08 |
-2.13% |
2024/04/03 |
1375.69 |
-0.27% |
| 2024/04/18 |
1361.02 |
-0.43% |
2024/04/02 |
1379.46 |
-0.00% |
| 2024/04/17 |
1366.94 |
-0.78% |
2024/04/01 |
1379.48 |
0.11% |
| 2024/04/16 |
1377.67 |
-1.34% |
2024/03/29 |
1377.94 |
0.55% |
| 2024/04/11 |
1396.38 |
-0.84% |
2024/03/28 |
1370.34 |
-0.76% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 泰國指數 |
-0.32% |
2.09% |
-1.26% |
-0.60% |
-0.82% |
-11.92% |
-3.95% |
| 富達東南亞基金/美元 |
1.52% |
4.96% |
1.28% |
4.54% |
7.26% |
-1.93% |
-0.03% |
| 富達東協基金/美元 |
-0.63% |
2.29% |
-1.61% |
4.78% |
10.45% |
-2.85% |
2.13% |
| 富達泰國基金/美元 |
-0.24% |
1.67% |
-2.18% |
-2.87% |
-3.68% |
-18.24% |
-9.44% |
| 安聯泰國股票基金/美元 |
-0.11% |
-1.12% |
1.63% |
-7.84% |
16.10% |
-2.29% |
-2.40% |
| 霸菱大東協基金-A類/配息/歐元 |
-0.32% |
1.35% |
-1.17% |
5.43% |
5.69% |
-0.24% |
4.12% |
| 霸菱大東協基金-A類/配息/美元 |
0.01% |
1.81% |
-2.12% |
3.78% |
7.19% |
-2.92% |
0.80% |
| 群益東協成長基金/台幣 |
-0.17% |
2.05% |
-0.25% |
5.76% |
6.13% |
3.74% |
4.01% |
| 瀚亞泰國股票基金/美元 |
0.25% |
0.05% |
-0.98% |
-1.03% |
-2.39% |
-13.26% |
-8.99% |
| 首域盈信東協全市值基金/美元 |
0.68% |
2.32% |
-0.20% |
-0.02% |
0.14% |
-5.18% |
-3.20% |
| 富蘭克林坦伯頓亞洲成長基金-A/年配/美元 |
0.67% |
4.25% |
0.76% |
7.69% |
13.23% |
6.13% |
3.74% |
| 富蘭克林坦伯頓亞洲成長基金-A/累積/美元 |
0.66% |
4.25% |
0.72% |
7.69% |
13.22% |
6.12% |
3.72% |
| 復華亞太成長基金/台幣 |
-0.77% |
-1.70% |
-4.93% |
4.43% |
15.45% |
17.27% |
5.78% |
| 復華東協世紀基金/台幣 |
0.20% |
2.34% |
0.61% |
6.45% |
6.45% |
6.07% |
4.80% |
| 匯豐泰國股票基金AD/美元 |
0.33% |
1.98% |
-1.71% |
2.09% |
5.57% |
-6.15% |
-0.61% |
| 景順東協基金-A股/美元 |
-0.32% |
0.64% |
-2.16% |
0.41% |
3.29% |
-4.06% |
-2.26% |
| 摩根東協基金/美元 |
-0.12% |
1.70% |
-1.63% |
3.15% |
6.14% |
-4.30% |
-0.84% |
| 摩根泰國基金/美元 |
0.55% |
0.26% |
-1.36% |
-1.73% |
-3.79% |
-15.30% |
-9.20% |
| 利安資金東南亞基金/新元 |
0.72% |
2.58% |
-0.64% |
5.22% |
6.43% |
-4.07% |
4.35% |
| 利安資金東南亞基金/美元 |
0.69% |
2.62% |
-1.54% |
3.24% |
6.81% |
-6.08% |
0.99% |
| 利安資金新馬基金/新元 |
0.64% |
3.71% |
2.95% |
8.73% |
10.40% |
6.07% |
7.94% |
| 利安資金新馬基金/美元 |
0.60% |
3.77% |
1.99% |
6.77% |
10.87% |
3.71% |
4.53% |
| 利安資金泰國基金/新元 |
0.20% |
-1.00% |
-1.80% |
-0.62% |
-2.24% |
-14.52% |
-6.52% |
| 利安資金泰國基金/美元 |
0.18% |
-0.93% |
-2.69% |
-2.39% |
-1.80% |
-16.24% |
-9.63% |
| 野村泰國基金/台幣 |
0.22% |
0.63% |
0.13% |
0.19% |
-5.05% |
-9.18% |
-6.47% |
| ( 泰國基金 ) |
0.17% |
0.19% |
-1.12% |
-1.78% |
0.34% |
-11.90% |
-6.66% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts