| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏離 |
| 1407.04 |
1409.46 |
1449.06 |
1352.60 |
1318.58 |
1247.49 |
1382.124 (1.97%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/13 |
1409.35 |
-1.43% |
2026/02/27 |
1528.26 |
-0.35% |
| 2026/03/12 |
1429.80 |
1.60% |
2026/02/26 |
1533.64 |
1.16% |
| 2026/03/11 |
1407.34 |
0.11% |
2026/02/25 |
1516.01 |
1.72% |
| 2026/03/10 |
1405.76 |
1.65% |
2026/02/24 |
1490.40 |
0.69% |
| 2026/03/09 |
1382.97 |
-1.94% |
2026/02/23 |
1480.24 |
0.04% |
| 2026/03/06 |
1410.37 |
-0.49% |
2026/02/20 |
1479.71 |
-0.95% |
| 2026/03/05 |
1417.29 |
2.36% |
2026/02/19 |
1493.91 |
1.86% |
| 2026/03/04 |
1384.61 |
0.29% |
2026/02/18 |
1466.67 |
0.48% |
| 2026/03/03 |
1380.60 |
-5.86% |
2026/02/17 |
1459.68 |
1.50% |
| 2026/03/02 |
1466.51 |
-4.04% |
2026/02/16 |
1438.09 |
0.54% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 泰國指數 |
-1.43% |
-0.07% |
-1.47% |
12.38% |
8.95% |
21.53% |
11.88% |
| 富達東協基金/美元 |
-0.82% |
-2.11% |
-7.73% |
-1.93% |
-3.17% |
8.55% |
-3.67% |
| 富達泰國基金/美元 |
-1.58% |
-0.62% |
-5.36% |
10.39% |
6.76% |
23.82% |
9.26% |
| 安聯泰國股票基金/美元 |
-0.11% |
-1.12% |
1.63% |
-7.84% |
16.10% |
-2.29% |
-2.40% |
| 霸菱大東協基金-A類/配息/歐元 |
-0.23% |
-0.91% |
-3.29% |
3.93% |
2.81% |
10.35% |
2.66% |
| 霸菱大東協基金-A類/配息/美元 |
-0.57% |
-1.38% |
-5.96% |
2.42% |
1.25% |
17.00% |
0.99% |
| 群益東協成長基金/台幣 |
0.00% |
-0.73% |
-3.87% |
5.67% |
6.65% |
13.13% |
3.61% |
| 瀚亞泰國股票基金/美元 |
-0.01% |
0.53% |
2.36% |
2.11% |
-0.96% |
-9.20% |
-5.27% |
| 首域盈信東協全市值基金/美元 |
-1.10% |
-2.34% |
-8.21% |
-3.99% |
-1.49% |
11.32% |
-5.91% |
| 富蘭克林坦伯頓亞洲成長基金-A/年配/美元 |
-0.18% |
-0.46% |
-5.29% |
8.51% |
13.10% |
31.29% |
5.71% |
| 富蘭克林坦伯頓亞洲成長基金-A/累積/美元 |
-0.18% |
-0.46% |
-5.28% |
8.51% |
13.11% |
31.30% |
5.72% |
| 復華亞太成長基金/台幣 |
-1.39% |
0.15% |
7.14% |
35.17% |
56.21% |
84.70% |
31.84% |
| 復華東協世紀基金/台幣 |
-0.33% |
-0.60% |
-3.68% |
7.88% |
11.42% |
14.62% |
5.40% |
| 匯豐泰國股票基金AD/美元 |
-0.04% |
0.19% |
-5.00% |
1.50% |
-0.32% |
14.69% |
-1.41% |
| 景順東協基金-A股/美元 |
-0.22% |
-1.07% |
-7.50% |
-0.50% |
-1.54% |
12.30% |
-2.98% |
| 摩根東協基金/美元 |
-0.53% |
-1.80% |
-5.86% |
1.75% |
0.13% |
16.60% |
0.35% |
| 摩根泰國基金/美元 |
1.19% |
-0.20% |
-3.32% |
15.72% |
15.77% |
38.68% |
14.94% |
| 利安資金東南亞基金/新元 |
0.24% |
-0.30% |
2.76% |
2.37% |
6.84% |
6.01% |
6.08% |
| 利安資金東南亞基金/美元 |
-0.08% |
-0.71% |
1.95% |
0.56% |
5.91% |
8.56% |
10.77% |
| 利安資金新馬基金/新元 |
0.23% |
-0.84% |
1.81% |
3.30% |
11.31% |
16.67% |
14.37% |
| 利安資金新馬基金/美元 |
-0.11% |
-1.20% |
1.01% |
1.57% |
10.29% |
19.53% |
19.43% |
| 利安資金泰國基金/新元 |
0.39% |
-0.07% |
1.87% |
4.07% |
8.45% |
-3.93% |
-3.21% |
| 利安資金泰國基金/美元 |
0.09% |
-0.41% |
1.07% |
2.36% |
7.48% |
-1.54% |
0.79% |
| 野村泰國基金/台幣 |
1.72% |
1.42% |
2.31% |
19.62% |
23.42% |
32.93% |
17.21% |
| ( 泰國基金 ) |
0.21% |
-0.04% |
-0.56% |
5.99% |
9.59% |
11.64% |
3.74% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts