| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏離 |
| 1101.63 |
1129.40 |
1156.35 |
1226.30 |
1324.39 |
1346.58 |
1207.267 (-6.51%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/11 |
1128.66 |
-0.47% |
2025/03/28 |
1175.45 |
-1.05% |
| 2025/04/10 |
1133.95 |
4.21% |
2025/03/27 |
1187.90 |
-0.21% |
| 2025/04/09 |
1088.18 |
1.26% |
2025/03/26 |
1190.36 |
0.46% |
| 2025/04/08 |
1074.59 |
-0.76% |
2025/03/25 |
1184.93 |
-0.43% |
| 2025/04/07 |
1082.79 |
-3.77% |
2025/03/24 |
1190.06 |
0.29% |
| 2025/04/04 |
1125.21 |
-3.15% |
2025/03/21 |
1186.61 |
0.41% |
| 2025/04/03 |
1161.81 |
-0.93% |
2025/03/20 |
1181.71 |
-0.67% |
| 2025/04/02 |
1172.69 |
0.40% |
2025/03/19 |
1189.66 |
1.15% |
| 2025/04/01 |
1168.02 |
0.86% |
2025/03/18 |
1176.17 |
0.51% |
| 2025/03/31 |
1158.09 |
-1.48% |
2025/03/17 |
1170.20 |
-0.30% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 泰國指數 |
-0.47% |
0.31% |
-4.97% |
-17.50% |
-23.23% |
-19.17% |
-19.39% |
| 富達東協基金/美元 |
0.53% |
-1.61% |
-6.67% |
-8.10% |
-14.08% |
-3.17% |
-9.31% |
| 富達泰國基金/美元 |
1.53% |
2.11% |
-3.64% |
-11.58% |
-22.13% |
-10.96% |
-14.72% |
| 安聯泰國股票基金/美元 |
-0.11% |
-1.12% |
1.63% |
-7.84% |
16.10% |
-2.29% |
-2.40% |
| 霸菱大東協基金-A類/配息/歐元 |
-1.96% |
-0.61% |
-9.55% |
-16.41% |
-16.64% |
-8.40% |
-16.32% |
| 霸菱大東協基金-A類/配息/美元 |
0.27% |
2.11% |
-6.01% |
-8.06% |
-13.63% |
-3.28% |
-8.92% |
| 群益東協成長基金/台幣 |
3.48% |
-7.61% |
-6.44% |
-6.99% |
-8.49% |
4.60% |
-7.20% |
| 瀚亞泰國股票基金/美元 |
-0.01% |
0.53% |
2.36% |
2.11% |
-0.96% |
-9.20% |
-5.27% |
| 首域盈信東協全市值基金/美元 |
0.93% |
-2.68% |
-4.28% |
-7.02% |
-12.13% |
4.77% |
-8.28% |
| 富蘭克林坦伯頓亞洲成長基金-A/年配/美元 |
2.37% |
0.25% |
-5.47% |
-1.13% |
-11.94% |
1.41% |
-4.47% |
| 富蘭克林坦伯頓亞洲成長基金-A/累積/美元 |
2.35% |
0.22% |
-5.48% |
-1.16% |
-11.95% |
1.39% |
-4.49% |
| 復華亞太成長基金/台幣 |
2.53% |
-7.60% |
-11.53% |
-17.31% |
-19.25% |
-15.27% |
-18.25% |
| 復華東協世紀基金/台幣 |
2.96% |
-7.47% |
-6.96% |
-8.66% |
-10.94% |
0.47% |
-8.88% |
| 匯豐泰國股票基金AD/美元 |
-0.33% |
-8.76% |
-6.16% |
-7.61% |
-11.97% |
3.08% |
-9.19% |
| 景順東協基金-A股/美元 |
0.18% |
-1.81% |
-5.82% |
-10.24% |
-13.92% |
-5.05% |
-11.18% |
| 摩根東協基金/美元 |
0.35% |
-5.29% |
-5.06% |
-6.47% |
-10.67% |
3.59% |
-7.84% |
| 摩根泰國基金/美元 |
1.72% |
0.17% |
-1.15% |
-10.34% |
-18.60% |
-3.06% |
-12.88% |
| 利安資金東南亞基金/新元 |
3.46% |
-5.56% |
-6.52% |
-10.36% |
-11.05% |
-1.43% |
-11.00% |
| 利安資金東南亞基金/美元 |
4.76% |
-5.48% |
-6.43% |
-7.60% |
-12.52% |
-0.39% |
-8.74% |
| 利安資金新馬基金/新元 |
4.17% |
-6.81% |
-7.38% |
-7.83% |
-3.10% |
15.77% |
-8.04% |
| 利安資金新馬基金/美元 |
5.47% |
-6.75% |
-7.28% |
-4.93% |
-4.72% |
17.07% |
-5.73% |
| 利安資金泰國基金/新元 |
2.48% |
-2.06% |
-3.23% |
-11.38% |
-19.46% |
-20.33% |
-14.13% |
| 利安資金泰國基金/美元 |
3.79% |
-1.97% |
-3.08% |
-8.60% |
-20.81% |
-19.43% |
-12.21% |
| 野村泰國基金/台幣 |
4.48% |
-2.97% |
-2.29% |
-12.26% |
-18.37% |
-7.38% |
-14.34% |
| ( 泰國基金 ) |
1.69% |
-1.76% |
-1.95% |
-8.44% |
-12.03% |
-8.70% |
-10.64% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts