| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏離 |
| 1485.78 |
1476.21 |
1464.29 |
1396.93 |
1363.57 |
1376.75 |
1419.235 (3.60%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/10/22 |
1470.32 |
-1.24% |
2024/10/08 |
1452.80 |
0.04% |
| 2024/10/21 |
1488.74 |
-0.07% |
2024/10/07 |
1452.20 |
0.55% |
| 2024/10/18 |
1489.82 |
-0.35% |
2024/10/04 |
1444.25 |
0.11% |
| 2024/10/17 |
1495.02 |
0.67% |
2024/10/03 |
1442.73 |
-0.60% |
| 2024/10/16 |
1485.01 |
1.36% |
2024/10/02 |
1451.40 |
-0.91% |
| 2024/10/15 |
1465.03 |
-0.51% |
2024/10/01 |
1464.66 |
1.09% |
| 2024/10/14 |
1472.55 |
0.17% |
2024/09/30 |
1448.83 |
-0.09% |
| 2024/10/11 |
1470.10 |
0.11% |
2024/09/27 |
1450.15 |
-0.34% |
| 2024/10/10 |
1468.52 |
0.79% |
2024/09/26 |
1455.03 |
-0.45% |
| 2024/10/09 |
1456.97 |
0.29% |
2024/09/25 |
1461.58 |
-0.04% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 泰國指數 |
-0.07% |
1.10% |
2.55% |
13.03% |
11.76% |
6.39% |
5.15% |
| 富達東協基金/美元 |
-0.84% |
0.37% |
-1.25% |
9.74% |
17.14% |
24.82% |
16.95% |
| 富達泰國基金/美元 |
-0.91% |
0.55% |
0.71% |
18.18% |
19.51% |
12.15% |
6.45% |
| 安聯泰國股票基金/美元 |
-0.11% |
-1.12% |
1.63% |
-7.84% |
16.10% |
-2.29% |
-2.40% |
| 霸菱大東協基金-A類/配息/歐元 |
-0.73% |
1.47% |
1.81% |
12.61% |
16.58% |
20.67% |
18.54% |
| 霸菱大東協基金-A類/配息/美元 |
-0.71% |
0.77% |
-1.04% |
12.22% |
18.77% |
23.66% |
16.09% |
| 群益東協成長基金/台幣 |
-0.72% |
0.58% |
-0.07% |
10.04% |
19.15% |
23.19% |
20.30% |
| 瀚亞泰國股票基金/美元 |
-0.01% |
0.53% |
2.36% |
2.11% |
-0.96% |
-9.20% |
-5.27% |
| 首域盈信東協全市值基金/美元 |
0.02% |
0.86% |
-0.17% |
11.43% |
25.81% |
21.00% |
17.55% |
| 富蘭克林坦伯頓亞洲成長基金-A/年配/美元 |
-0.58% |
-1.82% |
4.22% |
8.18% |
18.83% |
27.08% |
18.25% |
| 富蘭克林坦伯頓亞洲成長基金-A/累積/美元 |
-0.58% |
-1.80% |
4.25% |
8.19% |
18.88% |
27.13% |
18.27% |
| 復華亞太成長基金/台幣 |
0.56% |
-0.71% |
7.14% |
1.55% |
11.39% |
25.78% |
15.99% |
| 復華東協世紀基金/台幣 |
-0.94% |
-0.18% |
-0.12% |
9.24% |
17.43% |
21.22% |
19.34% |
| 匯豐泰國股票基金AD/美元 |
-0.70% |
1.20% |
-0.94% |
14.48% |
22.75% |
25.79% |
18.06% |
| 景順東協基金-A股/美元 |
-0.53% |
0.92% |
-2.29% |
11.67% |
16.46% |
17.55% |
10.98% |
| 摩根東協基金/美元 |
-0.51% |
0.66% |
-1.41% |
13.20% |
22.14% |
26.14% |
17.70% |
| 摩根泰國基金/美元 |
-0.98% |
2.17% |
2.13% |
24.18% |
27.49% |
21.43% |
13.22% |
| 利安資金東南亞基金/新元 |
0.06% |
1.87% |
2.54% |
10.13% |
15.45% |
18.30% |
18.39% |
| 利安資金東南亞基金/美元 |
0.33% |
1.43% |
1.26% |
12.75% |
19.94% |
23.89% |
19.11% |
| 利安資金新馬基金/新元 |
0.27% |
1.19% |
2.24% |
8.70% |
21.60% |
28.42% |
27.60% |
| 利安資金新馬基金/美元 |
0.53% |
0.80% |
0.98% |
11.29% |
26.35% |
34.52% |
28.43% |
| 利安資金泰國基金/新元 |
-0.69% |
1.22% |
1.77% |
14.90% |
3.00% |
-1.80% |
-3.27% |
| 利安資金泰國基金/美元 |
-0.45% |
0.79% |
0.50% |
17.61% |
7.01% |
2.81% |
-2.86% |
| 野村泰國基金/台幣 |
-1.53% |
0.26% |
2.20% |
19.53% |
21.67% |
13.73% |
11.24% |
| ( 泰國基金 ) |
-0.67% |
0.70% |
1.29% |
12.89% |
14.57% |
7.83% |
4.40% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts