| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏離 |
| 1167.31 |
1180.02 |
1200.66 |
1292.92 |
1371.21 |
1362.18 |
1269.428 (-7.60%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/18 |
1172.91 |
0.23% |
2025/03/04 |
1177.64 |
-0.91% |
| 2025/03/17 |
1170.20 |
-0.30% |
2025/03/03 |
1188.41 |
-1.27% |
| 2025/03/14 |
1173.76 |
1.22% |
2025/02/28 |
1203.72 |
-0.99% |
| 2025/03/13 |
1159.64 |
-0.04% |
2025/02/27 |
1215.73 |
-1.25% |
| 2025/03/12 |
1160.06 |
-2.32% |
2025/02/26 |
1231.14 |
2.05% |
| 2025/03/11 |
1187.63 |
0.87% |
2025/02/25 |
1206.39 |
-2.38% |
| 2025/03/10 |
1177.44 |
-2.05% |
2025/02/24 |
1235.85 |
-0.83% |
| 2025/03/07 |
1202.03 |
1.05% |
2025/02/21 |
1246.21 |
0.05% |
| 2025/03/06 |
1189.55 |
-1.44% |
2025/02/20 |
1245.61 |
-1.32% |
| 2025/03/05 |
1206.96 |
2.49% |
2025/02/19 |
1262.27 |
0.38% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 泰國指數 |
-0.30% |
-0.61% |
-6.87% |
-16.15% |
-18.54% |
-15.57% |
-16.43% |
| 富達東協基金/美元 |
0.37% |
-0.34% |
-2.43% |
-4.22% |
-7.07% |
3.80% |
-1.99% |
| 富達泰國基金/美元 |
0.34% |
1.32% |
-3.76% |
-12.11% |
-17.33% |
-9.41% |
-11.07% |
| 安聯泰國股票基金/美元 |
-0.11% |
-1.12% |
1.63% |
-7.84% |
16.10% |
-2.29% |
-2.40% |
| 霸菱大東協基金-A類/配息/歐元 |
-0.52% |
-3.36% |
-6.66% |
-9.39% |
-6.00% |
0.62% |
-7.62% |
| 霸菱大東協基金-A類/配息/美元 |
-0.14% |
-2.94% |
-2.82% |
-5.87% |
-7.64% |
0.21% |
-3.31% |
| 群益東協成長基金/台幣 |
0.46% |
-2.51% |
-3.01% |
-3.85% |
-1.49% |
10.07% |
-1.78% |
| 瀚亞泰國股票基金/美元 |
-0.01% |
0.53% |
2.36% |
2.11% |
-0.96% |
-9.20% |
-5.27% |
| 首域盈信東協全市值基金/美元 |
-0.59% |
-1.54% |
-2.39% |
-6.03% |
-6.82% |
8.54% |
-4.24% |
| 富蘭克林坦伯頓亞洲成長基金-A/年配/美元 |
1.63% |
4.41% |
3.08% |
2.48% |
5.15% |
14.15% |
4.47% |
| 富蘭克林坦伯頓亞洲成長基金-A/累積/美元 |
1.66% |
4.43% |
3.09% |
2.49% |
5.17% |
14.20% |
4.49% |
| 復華亞太成長基金/台幣 |
2.28% |
-1.86% |
-8.10% |
-8.52% |
-2.98% |
-3.19% |
-7.34% |
| 復華東協世紀基金/台幣 |
0.63% |
-1.84% |
-4.07% |
-4.19% |
-3.15% |
9.21% |
-2.62% |
| 匯豐泰國股票基金AD/美元 |
0.80% |
-0.22% |
-3.47% |
-3.17% |
-6.26% |
8.08% |
-2.59% |
| 景順東協基金-A股/美元 |
0.26% |
-0.83% |
-4.96% |
-6.27% |
-9.13% |
-0.93% |
-5.13% |
| 摩根東協基金/美元 |
0.53% |
-0.60% |
-3.37% |
-3.30% |
-6.13% |
7.70% |
-2.52% |
| 摩根泰國基金/美元 |
-0.30% |
0.19% |
-5.90% |
-11.66% |
-17.04% |
-4.74% |
-12.56% |
| 利安資金東南亞基金/新元 |
0.35% |
-2.68% |
-4.40% |
-7.15% |
-4.53% |
2.97% |
-5.95% |
| 利安資金東南亞基金/美元 |
0.37% |
-3.03% |
-4.14% |
-6.12% |
-7.16% |
3.03% |
-3.88% |
| 利安資金新馬基金/新元 |
0.40% |
-2.63% |
-3.78% |
-2.54% |
5.68% |
24.52% |
-2.10% |
| 利安資金新馬基金/美元 |
0.49% |
-2.99% |
-3.53% |
-1.48% |
2.76% |
24.64% |
0.04% |
| 利安資金泰國基金/新元 |
1.03% |
-0.38% |
-1.97% |
-11.66% |
-14.61% |
-17.62% |
-10.03% |
| 利安資金泰國基金/美元 |
1.18% |
-0.70% |
-1.64% |
-10.67% |
-16.95% |
-17.54% |
-8.31% |
| 野村泰國基金/台幣 |
1.30% |
-1.67% |
-7.05% |
-14.45% |
-14.64% |
-5.24% |
-12.14% |
| ( 泰國基金 ) |
0.53% |
-0.26% |
-2.48% |
-8.68% |
-8.96% |
-7.25% |
-8.05% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts