| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
| 912.62 |
901.29 |
886.35 |
838.27 |
801.84 |
750.65 |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2010/09/02 |
920.54 |
0.13% |
2010/08/19 |
891.23 |
1.27% |
| 2010/09/01 |
919.34 |
0.67% |
2010/08/18 |
880.02 |
1.64% |
| 2010/08/31 |
913.19 |
0.39% |
2010/08/17 |
865.78 |
0.61% |
| 2010/08/30 |
909.65 |
1.03% |
2010/08/16 |
860.55 |
-0.19% |
| 2010/08/27 |
900.37 |
1.61% |
2010/08/11 |
862.16 |
0.02% |
| 2010/08/26 |
886.10 |
0.18% |
2010/08/10 |
861.95 |
-1.51% |
| 2010/08/25 |
884.51 |
-0.67% |
2010/08/09 |
875.18 |
0.01% |
| 2010/08/24 |
890.45 |
-0.48% |
2010/08/06 |
875.07 |
0.02% |
| 2010/08/23 |
894.78 |
0.10% |
2010/08/05 |
874.92 |
0.87% |
| 2010/08/20 |
893.92 |
0.30% |
2010/08/04 |
867.34 |
0.33% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 泰國股市 |
0.67% |
3.94% |
7.42% |
24.08% |
26.96% |
40.55% |
25.16% |
| 安泰ING新馬基金 |
1.19% |
2.56% |
3.37% |
13.73% |
15.28% |
25.96% |
13.55% |
| 安泰ING泰國基金 |
1.36% |
5.19% |
10.50% |
27.50% |
33.52% |
44.50% |
29.83% |
| 景順東協基金 - A股 |
0.74% |
2.77% |
3.74% |
19.41% |
20.03% |
36.71% |
19.63% |
| 景順東協基金 - B股 |
0.75% |
2.76% |
3.66% |
19.15% |
19.49% |
N/A% |
18.90% |
| 景順東協基金 - C股 |
0.75% |
2.78% |
3.80% |
19.59% |
20.39% |
N/A% |
20.10% |
| 德盛泰國基金 |
2.02% |
7.10% |
19.54% |
44.25% |
51.08% |
77.72% |
49.91% |
| 霸菱大東協基金 - 歐元 |
0.36% |
2.21% |
6.55% |
14.40% |
25.63% |
51.20% |
31.83% |
| 霸菱大東協基金 - 美元 |
0.53% |
3.14% |
5.07% |
19.93% |
18.95% |
36.29% |
17.38% |
| 富達東協基金(原星馬泰基金) |
2.53% |
3.69% |
3.90% |
17.36% |
19.16% |
36.39% |
17.52% |
| 富達泰國基金 |
1.98% |
7.75% |
12.58% |
32.01% |
41.64% |
62.68% |
40.71% |
| 富蘭克林-泰國基金-A股 |
1.65% |
5.69% |
11.14% |
29.86% |
28.26% |
45.60% |
26.59% |
| 富蘭克林-泰國基金-B股 |
1.61% |
5.69% |
10.92% |
29.37% |
27.36% |
43.51% |
25.41% |
| 匯豐泰國股票基金 |
0.79% |
4.63% |
9.89% |
24.98% |
30.19% |
39.88% |
26.86% |
| JF東協基金 |
1.73% |
3.15% |
3.54% |
17.53% |
19.27% |
34.85% |
15.87% |
| JF泰國基金 |
1.17% |
6.23% |
13.35% |
33.39% |
44.45% |
64.42% |
41.34% |
| 利安資金東南亞基金 (美元) |
-0.44% |
1.35% |
1.69% |
12.75% |
17.45% |
24.93% |
13.32% |
| 利安資金東南亞基金 (新幣) |
-0.41% |
0.91% |
1.24% |
9.11% |
12.73% |
17.61% |
9.20% |
| 利安資金泰國基金 (美元) |
-0.26% |
3.32% |
10.03% |
27.04% |
31.08% |
43.25% |
26.96% |
| 利安資金泰國基金 (新幣) |
-0.19% |
2.88% |
9.63% |
22.94% |
26.33% |
34.66% |
22.36% |
| 利安資金新馬基金 (美元) |
1.10% |
1.29% |
2.48% |
15.01% |
16.14% |
26.63% |
11.98% |
| 利安資金新馬基金 (新幣) |
1.04% |
1.08% |
2.05% |
10.77% |
11.49% |
19.26% |
8.00% |
| 保誠泰國基金 |
1.35% |
5.29% |
10.66% |
25.09% |
32.79% |
47.79% |
31.51% |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
