| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏離 |
| 1163.16 |
1172.15 |
1189.71 |
1170.21 |
1246.66 |
1321.50 |
1180.135 (-2.62%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
1149.18 |
-1.27% |
2025/05/16 |
1195.77 |
0.11% |
| 2025/05/29 |
1164.01 |
0.28% |
2025/05/15 |
1194.49 |
-1.83% |
| 2025/05/28 |
1160.74 |
-0.23% |
2025/05/14 |
1216.71 |
0.19% |
| 2025/05/27 |
1163.42 |
-1.27% |
2025/05/13 |
1214.39 |
-1.03% |
| 2025/05/26 |
1178.43 |
0.18% |
2025/05/12 |
1227.08 |
1.33% |
| 2025/05/23 |
1176.36 |
0.25% |
2025/05/09 |
1210.94 |
0.36% |
| 2025/05/22 |
1173.37 |
-0.55% |
2025/05/08 |
1206.59 |
-1.12% |
| 2025/05/21 |
1179.81 |
-0.78% |
2025/05/07 |
1220.27 |
2.73% |
| 2025/05/20 |
1189.14 |
0.18% |
2025/05/06 |
1187.86 |
-0.90% |
| 2025/05/19 |
1187.06 |
-0.73% |
2025/05/05 |
1198.60 |
-0.03% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 泰國指數 |
-1.27% |
-2.31% |
-4.02% |
-4.53% |
-19.50% |
-14.97% |
-17.93% |
| 富達東協基金/美元 |
-0.35% |
-1.10% |
4.82% |
7.03% |
1.43% |
11.08% |
3.70% |
| 富達泰國基金/美元 |
-1.09% |
-2.27% |
-2.11% |
-0.98% |
-13.29% |
-7.21% |
-11.32% |
| 安聯泰國股票基金/美元 |
-0.11% |
-1.12% |
1.63% |
-7.84% |
16.10% |
-2.29% |
-2.40% |
| 霸菱大東協基金-A類/配息/歐元 |
0.27% |
0.40% |
7.26% |
-1.12% |
-5.59% |
6.09% |
-5.33% |
| 霸菱大東協基金-A類/配息/美元 |
0.12% |
0.29% |
7.04% |
7.69% |
1.37% |
10.45% |
2.99% |
| 群益東協成長基金/台幣 |
0.08% |
-0.23% |
-0.76% |
-2.32% |
-4.54% |
9.21% |
-3.12% |
| 瀚亞泰國股票基金/美元 |
-0.01% |
0.53% |
2.36% |
2.11% |
-0.96% |
-9.20% |
-5.27% |
| 首域盈信東協全市值基金/美元 |
-0.39% |
0.32% |
6.52% |
10.15% |
2.90% |
13.14% |
4.19% |
| 富蘭克林坦伯頓亞洲成長基金-A/年配/美元 |
-0.81% |
-1.11% |
4.17% |
4.75% |
3.53% |
10.08% |
4.41% |
| 富蘭克林坦伯頓亞洲成長基金-A/累積/美元 |
-0.84% |
-1.11% |
4.16% |
4.75% |
3.53% |
10.09% |
4.41% |
| 復華亞太成長基金/台幣 |
-0.49% |
-0.37% |
-0.61% |
-14.17% |
-14.44% |
-15.30% |
-16.39% |
| 復華東協世紀基金/台幣 |
-0.39% |
-1.23% |
-2.62% |
-6.34% |
-8.53% |
1.87% |
-7.42% |
| 匯豐泰國股票基金AD/美元 |
-0.05% |
-0.73% |
6.69% |
6.64% |
1.67% |
17.22% |
3.52% |
| 景順東協基金-A股/美元 |
0.53% |
1.88% |
9.25% |
8.19% |
1.13% |
14.49% |
3.41% |
| 摩根東協基金/美元 |
-0.35% |
0.46% |
6.83% |
9.91% |
4.87% |
20.58% |
6.28% |
| 摩根泰國基金/美元 |
-0.31% |
-1.26% |
1.20% |
1.79% |
-10.64% |
4.57% |
-8.98% |
| 利安資金東南亞基金/新元 |
0.20% |
0.46% |
5.85% |
4.34% |
-0.84% |
10.57% |
-0.52% |
| 利安資金東南亞基金/美元 |
0.17% |
0.34% |
7.67% |
9.15% |
3.29% |
15.60% |
5.30% |
| 利安資金新馬基金/新元 |
0.25% |
0.66% |
5.07% |
2.15% |
4.69% |
21.62% |
3.00% |
| 利安資金新馬基金/美元 |
0.20% |
0.57% |
6.91% |
6.87% |
9.08% |
27.20% |
8.99% |
| 利安資金泰國基金/新元 |
-0.08% |
-1.19% |
0.55% |
-3.67% |
-12.67% |
-13.72% |
-12.25% |
| 利安資金泰國基金/美元 |
-0.10% |
-1.29% |
2.31% |
0.81% |
-9.03% |
-9.77% |
-7.43% |
| 野村泰國基金/台幣 |
-0.27% |
-2.20% |
-4.49% |
-8.39% |
-18.57% |
-7.70% |
-17.08% |
| ( 泰國基金 ) |
-0.25% |
-1.19% |
1.02% |
-1.19% |
-5.92% |
-3.51% |
-7.65% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts