| 商品價格 (Commodity) |
| 商品 |
買價 |
漲跌 |
比例 |
台北 |
| 黃金 |
1209.80 |
33.20 |
2.82% |
05/06 |
| 銀 |
17.69 |
0.17 |
0.97% |
05/06 |
| 白金 |
1661.00 |
5.00 |
0.30% |
05/06 |
| 鈀 |
509.00 |
2.00 |
0.40% |
05/06 |
| 銅 |
3.1240 |
0.00 |
0.00% |
2:27 |
| 鎳 |
9.8460 |
0.02 |
0.23% |
2:26 |
| 鋁 |
0.9272 |
0.00 |
0.00% |
2:28 |
| 鋅 |
0.9460 |
0.00 |
0.24% |
2:24 |
| 鉛 |
0.8841 |
-0.01 |
-1.02% |
2:27 |
| 鈾 |
41.75 |
0.00 |
0.00% |
05/03 |
| 黃金期貨 |
1197.300 |
22.300 |
1.90% |
5:14 |
| 銀期貨 |
17.515 |
-0.019 |
-0.11% |
5:14 |
| 銅期貨 |
311.700 |
-3.450 |
-1.09% |
5:14 |
| 天然氣期 |
3.929 |
-0.062 |
-1.55% |
05/06 |
| 布蘭特油期 |
79.500 |
-3.110 |
-3.76% |
5:14 |
| 紐約輕原油 |
77.110 |
-2.860 |
-3.58% |
5:14 |
| 燃油期貨 |
211.370 |
-7.080 |
-3.24% |
5:13 |
| 玉米期貨 |
371.250 |
-1.750 |
-0.47% |
2:15 |
| 小麥期貨 |
508.250 |
-3.750 |
-0.73% |
2:15 |
| 可可粉期 |
3203.000 |
0.000 |
0.00% |
5:21 |
| 黃豆期貨 |
954.000 |
-24.000 |
-2.45% |
2:15 |
| 黃豆油期貨 |
38.120 |
-0.810 |
-2.08% |
2:15 |
| 咖啡C期 |
133.200 |
-4.100 |
-2.99% |
5:22 |
| 十一號糖 |
13.670 |
-0.740 |
-5.14% |
5:22 |
| 二號棉期 |
79.850 |
-2.230 |
-2.72% |
5:22 |
| 活牛期貨 |
95.850 |
-0.850 |
-0.88% |
4:57 |
| 瘦豬期貨 |
84.100 |
-0.375 |
-0.44% |
4:58 |
| |
| 全球匯率 (Currency Exchange) |
| 貨幣 |
匯率 |
漲跌 |
比例 |
台北 |
| 歐元/美元 |
1.2639 |
-0.0175 |
-1.36% |
3:54 |
| 英鎊/美元 |
1.4867 |
-0.0235 |
-1.56% |
3:54 |
| 美元/瑞士法郎 |
1.1116 |
-0.0065 |
-0.58% |
3:54 |
| 美元/俄盧布 |
30.5990 |
0.5477 |
1.82% |
0:59 |
| 美元/匈牙利幣 |
222.6740 |
5.1540 |
2.37% |
3:54 |
| 美元/土耳其幣 |
1.5872 |
0.0515 |
3.35% |
3:53 |
| 美元/南非幣 |
7.8005 |
0.1705 |
2.23% |
3:54 |
| 美元/以色列幣 |
3.8082 |
0.0350 |
0.93% |
3:53 |
| 美元/摩洛哥 |
8.7666 |
0.1170 |
1.35% |
3:53 |
| 美元/日圓 |
90.9240 |
0.3422 |
0.38% |
5:37 |
| 美元/人民幣 |
6.8266 |
0.0002 |
0.00% |
05/06 |
| 美元/港幣 |
7.7739 |
0.0022 |
0.03% |
5:35 |
| 美元/台幣 |
31.6700 |
0.1600 |
0.51% |
05/06 |
| 美元/韓圜 |
1141.40 |
8.90 |
0.79% |
05/06 |
| 美元/泰銖 |
32.3130 |
0.0575 |
0.18% |
5:36 |
| 美元/新元 |
1.4029 |
-0.0002 |
-0.01% |
5:38 |
| 美元/菲披索 |
45.3850 |
0.3675 |
0.82% |
05/06 |
| 美元/馬來幣 |
3.2548 |
0.0220 |
0.68% |
05/06 |
| 美元/印尼盾 |
9187.50 |
95.00 |
1.04% |
05/06 |
| 美元/印度盧比 |
45.3060 |
0.3700 |
0.82% |
05/06 |
| 澳幣/美元 |
0.8863 |
0.0012 |
0.14% |
5:39 |
| 紐幣/美元 |
0.7118 |
0.0012 |
0.18% |
5:39 |
| 美元/加幣 |
1.0522 |
-0.0003 |
-0.03% |
5:38 |
| 美元/巴西幣 |
1.8551 |
0.0600 |
3.34% |
05/06 |
| 美元/墨披索 |
13.0130 |
0.0168 |
0.13% |
5:38 |
| 美元/阿根廷 |
3.8960 |
-0.0068 |
-0.17% |
05/06 |
| 美元/智利 |
528.8500 |
2.8501 |
0.54% |
05/06 |
| |
| MSCI 指數 2010/05/06 |
| MSCI |
指數 |
單日 |
本月 |
今年 |
| 世界指數 |
1125.36 |
-2.81% |
-6.11% |
-3.69% |
| 中華指數 |
307.70 |
-1.64% |
-5.62% |
-7.28% |
| 金龍指數 |
129.00 |
-1.78% |
-5.83% |
-7.39% |
| 遠東指數 |
2447.03 |
-1.99% |
-2.88% |
3.08% |
| 太平洋 |
2020.81 |
-2.28% |
-4.21% |
0.71% |
| AC亞太 |
119.85 |
-2.32% |
-4.78% |
-0.50% |
| 歐洲 |
1239.11 |
-2.66% |
-9.22% |
-14.08% |
| 金磚四國 |
307.58 |
-2.15% |
-7.77% |
-7.44% |
| 新興市場 |
948.53 |
-2.24% |
-7.01% |
-4.14% |
| 新興亞洲 |
390.58 |
-2.38% |
-5.84% |
-2.76% |
| 新興東歐 |
197.87 |
-2.71% |
-10.33% |
-5.23% |
| 新興拉美 |
3760.62 |
-2.60% |
-9.12% |
-8.65% |
| 歐非中東 |
315.25 |
-1.42% |
-7.83% |
-2.73% |
| 中國 |
59.47 |
-1.73% |
-6.22% |
-8.24% |
| 印度 |
471.12 |
-1.55% |
-5.73% |
0.56% |
| 俄羅斯 |
768.62 |
-2.58% |
-8.74% |
-3.36% |
| 巴西 |
3199.39 |
-2.75% |
-10.07% |
-11.73% |
| 台灣 |
244.07 |
-2.09% |
-6.31% |
-7.60% |
| 韓國 |
333.06 |
-4.24% |
-6.21% |
1.82% |
| 泰國 |
252.25 |
-2.46% |
3.28% |
11.73% |
| 馬來西亞 |
371.94 |
-1.22% |
-3.49% |
8.82% |
| 印尼 |
682.80 |
-2.12% |
-7.73% |
7.59% |
| 土耳其 |
530.67 |
-2.35% |
-9.08% |
0.49% |
| 未開發市場 |
539.92 |
-1.12% |
-2.24% |
7.07% |
| 以色列 |
276.95 |
1.59% |
-1.07% |
0.37% |
| 埃及 |
893.39 |
-1.28% |
-5.16% |
13.73% |
| 南非 |
453.65 |
-0.85% |
-7.39% |
-3.06% |
|
