| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 529.50 |
538.22 |
544.50 |
558.81 |
575.80 |
577.19 |
554.632 (-3.80%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/08/20 |
533.560 |
1.13% |
2018/08/06 |
543.488 |
0.02% |
| 2018/08/17 |
527.619 |
0.61% |
2018/08/03 |
543.365 |
0.17% |
| 2018/08/16 |
524.438 |
-0.57% |
2018/08/02 |
542.462 |
-1.82% |
| 2018/08/15 |
527.459 |
-1.31% |
2018/08/01 |
552.493 |
-0.04% |
| 2018/08/14 |
534.449 |
-0.48% |
2018/07/31 |
552.727 |
-0.25% |
| 2018/08/13 |
537.001 |
-1.97% |
2018/07/30 |
554.101 |
-0.45% |
| 2018/08/10 |
547.814 |
-0.79% |
2018/07/27 |
556.619 |
0.12% |
| 2018/08/09 |
552.185 |
0.42% |
2018/07/26 |
555.931 |
0.04% |
| 2018/08/08 |
549.871 |
0.38% |
2018/07/25 |
555.701 |
0.87% |
| 2018/08/07 |
547.802 |
0.79% |
2018/07/24 |
550.895 |
0.70% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 新興亞洲指數 (price) |
1.13% |
-0.64% |
-2.40% |
-9.02% |
-10.72% |
0.45% |
-9.08% |
|
0.75% |
-2.30% |
-5.46% |
-12.68% |
-14.89% |
-7.52% |
-15.43% |
|
0.48% |
-1.05% |
-1.37% |
-4.87% |
-4.36% |
1.95% |
-3.90% |
|
0.69% |
-0.91% |
-3.15% |
-7.59% |
-11.79% |
-0.77% |
-8.49% |
|
1.01% |
-1.84% |
-3.98% |
-8.45% |
-7.94% |
5.56% |
-5.00% |
|
0.25% |
-0.15% |
-0.57% |
-5.91% |
-3.34% |
7.39% |
2.03% |
|
-1.08% |
-4.49% |
-10.17% |
-15.04% |
-13.69% |
-7.17% |
-15.10% |
|
1.94% |
0.00% |
0.87% |
-2.96% |
-5.75% |
4.73% |
-4.22% |
|
1.09% |
-1.92% |
-0.38% |
-4.91% |
-0.24% |
7.94% |
0.36% |
|
1.25% |
-1.86% |
-2.84% |
-7.71% |
-7.54% |
4.96% |
-4.35% |
|
1.04% |
-2.20% |
-5.12% |
-12.56% |
-15.52% |
-3.40% |
-13.35% |
|
0.36% |
-2.76% |
-3.26% |
-6.85% |
-4.73% |
0.09% |
-7.92% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
