| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 555.04 |
553.95 |
546.68 |
533.41 |
512.73 |
531.72 |
535.058 (3.75%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/04/18 |
555.117 |
-0.48% |
2019/04/04 |
548.978 |
-0.09% |
| 2019/04/17 |
557.819 |
0.29% |
2019/04/03 |
549.491 |
0.82% |
| 2019/04/16 |
556.189 |
0.64% |
2019/04/02 |
545.029 |
0.30% |
| 2019/04/15 |
552.666 |
-0.13% |
2019/04/01 |
543.380 |
0.91% |
| 2019/04/12 |
553.396 |
0.37% |
2019/03/29 |
538.464 |
1.15% |
| 2019/04/11 |
551.372 |
-0.69% |
2019/03/28 |
532.367 |
-0.04% |
| 2019/04/10 |
555.209 |
0.03% |
2019/03/27 |
532.571 |
-0.02% |
| 2019/04/09 |
555.064 |
0.55% |
2019/03/26 |
532.675 |
0.30% |
| 2019/04/08 |
552.034 |
0.26% |
2019/03/25 |
531.084 |
-1.66% |
| 2019/04/05 |
550.601 |
0.30% |
2019/03/22 |
540.069 |
-0.24% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 新興亞洲指數 (price) |
-0.48% |
0.68% |
2.73% |
9.89% |
14.37% |
-6.19% |
14.36% |
|
-0.23% |
0.08% |
1.33% |
8.52% |
8.96% |
-14.04% |
12.64% |
|
0.92% |
1.58% |
-0.90% |
-0.55% |
-4.53% |
-0.33% |
-4.36% |
|
0.31% |
0.93% |
-0.85% |
0.15% |
-10.05% |
-0.77% |
-6.98% |
|
-0.17% |
0.75% |
2.88% |
11.62% |
19.58% |
-0.10% |
17.70% |
|
-0.10% |
-0.02% |
2.85% |
2.89% |
7.81% |
-5.21% |
6.61% |
|
0.00% |
-0.17% |
0.00% |
4.63% |
3.88% |
-17.18% |
6.27% |
|
-0.12% |
1.42% |
3.45% |
13.54% |
20.17% |
2.59% |
15.74% |
|
-0.17% |
1.14% |
4.07% |
13.15% |
20.06% |
9.03% |
16.96% |
|
-0.72% |
0.96% |
3.10% |
11.59% |
17.33% |
-1.09% |
14.86% |
|
-0.51% |
0.68% |
3.08% |
12.81% |
19.25% |
-4.71% |
18.50% |
|
0.26% |
0.52% |
4.23% |
10.18% |
9.97% |
-1.86% |
13.31% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
