| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 492.94 |
488.78 |
494.05 |
510.77 |
522.00 |
513.85 |
506.676 (-3.07%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/08/23 |
491.124 |
0.07% |
2019/08/09 |
487.223 |
-0.25% |
| 2019/08/22 |
490.757 |
-0.78% |
2019/08/08 |
488.436 |
1.19% |
| 2019/08/21 |
494.638 |
0.03% |
2019/08/07 |
482.678 |
-0.08% |
| 2019/08/20 |
494.498 |
0.16% |
2019/08/06 |
483.055 |
-0.30% |
| 2019/08/19 |
493.686 |
1.23% |
2019/08/05 |
484.489 |
-3.11% |
| 2019/08/16 |
487.703 |
0.79% |
2019/08/02 |
500.021 |
-2.07% |
| 2019/08/15 |
483.886 |
-0.03% |
2019/08/01 |
510.576 |
-1.10% |
| 2019/08/14 |
484.014 |
0.66% |
2019/07/31 |
516.276 |
-0.69% |
| 2019/08/13 |
480.847 |
-1.19% |
2019/07/30 |
519.847 |
-0.13% |
| 2019/08/12 |
486.651 |
-0.12% |
2019/07/29 |
520.538 |
-0.60% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 新興亞洲指數 (price) |
0.00% |
0.63% |
-6.68% |
-0.94% |
-7.68% |
-9.37% |
1.11% |
|
-0.54% |
1.76% |
-3.21% |
2.60% |
-2.24% |
-8.05% |
6.71% |
|
0.92% |
1.58% |
-0.90% |
-0.55% |
-4.53% |
-0.33% |
-4.36% |
|
0.31% |
0.93% |
-0.85% |
0.15% |
-10.05% |
-0.77% |
-6.98% |
|
-1.20% |
1.94% |
-6.25% |
0.64% |
-2.36% |
-0.87% |
9.21% |
|
-0.09% |
0.50% |
-5.61% |
-1.93% |
-4.11% |
-3.07% |
1.74% |
|
-0.18% |
0.62% |
-1.73% |
1.07% |
-0.61% |
-5.65% |
4.70% |
|
-1.47% |
-0.61% |
-8.33% |
-5.17% |
-4.42% |
-8.35% |
0.98% |
|
-0.33% |
3.87% |
-2.73% |
2.50% |
-1.31% |
1.15% |
8.74% |
|
-0.55% |
3.28% |
-3.93% |
1.70% |
-3.54% |
-3.53% |
5.26% |
|
-1.38% |
2.13% |
-5.77% |
-0.08% |
-1.12% |
-2.44% |
8.90% |
|
0.00% |
2.18% |
-3.58% |
1.13% |
-1.56% |
-5.94% |
5.28% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
