| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 490.62 |
497.12 |
495.73 |
497.07 |
519.29 |
559.76 |
498.343 (-1.65%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/12/14 |
490.137 |
-1.49% |
2018/11/30 |
502.528 |
0.19% |
| 2018/12/13 |
497.554 |
0.90% |
2018/11/29 |
501.563 |
0.20% |
| 2018/12/12 |
493.121 |
1.43% |
2018/11/28 |
500.537 |
1.12% |
| 2018/12/11 |
486.185 |
0.02% |
2018/11/27 |
494.970 |
0.24% |
| 2018/12/10 |
486.083 |
-1.46% |
2018/11/26 |
493.774 |
1.36% |
| 2018/12/07 |
493.289 |
-0.01% |
2018/11/23 |
487.134 |
-0.45% |
| 2018/12/06 |
493.339 |
-2.39% |
2018/11/22 |
489.313 |
-0.01% |
| 2018/12/05 |
505.439 |
-1.35% |
2018/11/21 |
489.358 |
0.18% |
| 2018/12/04 |
512.339 |
-0.27% |
2018/11/20 |
488.487 |
-1.46% |
| 2018/12/03 |
513.743 |
2.23% |
2018/11/19 |
495.715 |
0.15% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 新興亞洲指數 (price) |
-1.49% |
-0.64% |
0.68% |
-7.90% |
-16.70% |
-14.54% |
-16.48% |
|
N/A% |
-0.79% |
1.30% |
-7.01% |
-22.19% |
-22.04% |
-23.65% |
|
0.92% |
1.58% |
-0.90% |
-0.55% |
-4.53% |
-0.33% |
-4.36% |
|
0.31% |
0.93% |
-0.85% |
0.15% |
-10.05% |
-0.77% |
-6.98% |
|
-1.51% |
-2.07% |
1.14% |
-5.94% |
-14.35% |
-8.91% |
-11.15% |
|
N/A% |
-0.37% |
1.58% |
-1.55% |
-7.67% |
-1.12% |
-1.41% |
|
0.64% |
-20.96% |
-21.74% |
-17.12% |
-9.76% |
-8.80% |
-8.04% |
|
N/A% |
-1.48% |
2.38% |
-2.58% |
-12.95% |
-9.18% |
-12.15% |
|
N/A% |
0.24% |
1.94% |
-0.37% |
-10.16% |
-3.82% |
-4.04% |
|
N/A% |
0.13% |
2.64% |
-3.22% |
-13.44% |
-7.20% |
-9.18% |
|
N/A% |
-0.80% |
2.93% |
-3.90% |
-19.57% |
-17.40% |
-19.08% |
|
1.16% |
-2.14% |
-13.21% |
-9.16% |
-1.59% |
11.45% |
12.29% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
