| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 583.17 |
590.55 |
588.51 |
588.35 |
598.28 |
573.71 |
590.236 (-3.83%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/06/19 |
567.608 |
-2.35% |
2018/06/05 |
596.230 |
0.32% |
| 2018/06/18 |
581.251 |
-0.51% |
2018/06/04 |
594.354 |
1.37% |
| 2018/06/15 |
584.240 |
-0.71% |
2018/06/01 |
586.298 |
0.81% |
| 2018/06/14 |
588.422 |
-0.99% |
2018/05/31 |
581.594 |
1.02% |
| 2018/06/13 |
594.323 |
-0.51% |
2018/05/30 |
575.734 |
-1.56% |
| 2018/06/12 |
597.376 |
0.24% |
2018/05/29 |
584.832 |
-0.85% |
| 2018/06/11 |
595.972 |
0.32% |
2018/05/28 |
589.829 |
0.47% |
| 2018/06/08 |
594.066 |
-1.36% |
2018/05/25 |
587.068 |
0.32% |
| 2018/06/07 |
602.234 |
0.38% |
2018/05/24 |
585.208 |
0.27% |
| 2018/06/06 |
599.974 |
0.63% |
2018/05/23 |
583.606 |
-0.47% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 新興亞洲指數 (price) |
-0.51% |
-2.47% |
-0.89% |
-5.55% |
1.33% |
14.72% |
-0.95% |
|
-0.37% |
-2.06% |
-1.32% |
-5.03% |
-0.69% |
11.23% |
-3.35% |
|
-0.78% |
-0.53% |
-1.70% |
-2.08% |
1.25% |
5.27% |
0.16% |
|
-1.09% |
-2.15% |
-3.14% |
-7.39% |
-0.44% |
9.20% |
-3.12% |
|
-0.52% |
-2.75% |
-1.71% |
-3.97% |
4.43% |
19.33% |
2.00% |
|
-1.51% |
-2.99% |
-3.59% |
-2.77% |
5.43% |
10.64% |
4.55% |
|
-0.43% |
-1.41% |
-2.11% |
-2.45% |
-0.36% |
13.15% |
-0.71% |
|
-0.40% |
-0.50% |
0.51% |
-3.70% |
3.27% |
16.17% |
-0.14% |
|
0.25% |
-0.32% |
0.64% |
2.79% |
7.84% |
14.71% |
6.88% |
|
-0.49% |
-1.54% |
-1.43% |
-3.29% |
6.04% |
19.35% |
3.46% |
|
-1.22% |
-2.41% |
-0.81% |
-6.24% |
0.33% |
19.46% |
-1.70% |
|
-0.33% |
-0.90% |
-0.58% |
-2.19% |
1.01% |
12.93% |
-1.63% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
