| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 567.77 |
565.15 |
556.04 |
546.47 |
529.54 |
485.71 |
549.747 (3.02%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2017/10/20 |
566.343 |
0.61% |
2017/10/06 |
555.915 |
0.39% |
| 2017/10/19 |
562.901 |
-1.15% |
2017/10/05 |
553.747 |
0.07% |
| 2017/10/18 |
569.443 |
0.08% |
2017/10/04 |
553.361 |
0.39% |
| 2017/10/17 |
568.989 |
-0.38% |
2017/10/03 |
551.230 |
1.28% |
| 2017/10/16 |
571.176 |
0.71% |
2017/10/02 |
544.288 |
0.26% |
| 2017/10/13 |
567.140 |
0.23% |
2017/09/29 |
542.884 |
0.82% |
| 2017/10/12 |
565.851 |
0.43% |
2017/09/28 |
538.473 |
-0.77% |
| 2017/10/11 |
563.435 |
0.46% |
2017/09/27 |
542.672 |
0.19% |
| 2017/10/10 |
560.865 |
0.99% |
2017/09/26 |
541.637 |
-0.63% |
| 2017/10/09 |
555.390 |
-0.09% |
2017/09/25 |
545.088 |
-1.35% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 新興亞洲指數 (price) |
0.61% |
-0.14% |
1.36% |
6.28% |
19.84% |
26.29% |
35.18% |
|
-0.16% |
-0.01% |
1.13% |
7.39% |
20.61% |
25.34% |
34.45% |
|
-1.02% |
-0.32% |
1.45% |
1.02% |
2.89% |
7.44% |
10.86% |
|
-0.37% |
-0.26% |
0.39% |
3.96% |
13.85% |
15.89% |
24.54% |
|
-0.67% |
-0.65% |
1.38% |
5.68% |
20.38% |
24.23% |
35.33% |
|
0.18% |
0.59% |
1.36% |
2.15% |
7.85% |
11.15% |
17.84% |
|
0.01% |
1.04% |
1.96% |
10.00% |
25.12% |
32.10% |
41.97% |
|
-0.20% |
1.62% |
3.51% |
8.18% |
13.65% |
23.09% |
27.15% |
|
0.02% |
1.04% |
1.96% |
10.00% |
25.10% |
32.09% |
41.97% |
|
0.15% |
0.73% |
2.91% |
8.58% |
15.00% |
11.74% |
14.43% |
|
-0.24% |
1.16% |
1.10% |
5.72% |
18.89% |
26.64% |
35.53% |
|
-1.12% |
0.17% |
2.29% |
3.26% |
10.29% |
17.96% |
23.00% |
|
-0.57% |
0.03% |
0.97% |
5.99% |
21.71% |
27.24% |
38.01% |
|
-0.53% |
-0.19% |
2.17% |
9.46% |
28.61% |
36.17% |
46.66% |
|
-0.93% |
-0.84% |
0.68% |
3.34% |
18.07% |
19.88% |
25.64% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
