| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 564.49 |
565.48 |
560.08 |
561.37 |
540.83 |
530.11 |
561.811 (-0.82%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2020/02/21 |
557.216 |
-1.20% |
2020/02/07 |
560.508 |
-0.87% |
| 2020/02/20 |
563.984 |
-0.60% |
2020/02/06 |
565.411 |
1.91% |
| 2020/02/19 |
567.410 |
0.70% |
2020/02/05 |
554.826 |
0.42% |
| 2020/02/18 |
563.458 |
-1.21% |
2020/02/04 |
552.505 |
2.62% |
| 2020/02/17 |
570.372 |
0.17% |
2020/02/03 |
538.392 |
-0.41% |
| 2020/02/14 |
569.379 |
0.08% |
2020/01/31 |
540.607 |
-0.77% |
| 2020/02/13 |
568.946 |
-0.26% |
2020/01/30 |
544.778 |
-2.75% |
| 2020/02/12 |
570.443 |
1.02% |
2020/01/29 |
560.160 |
-0.58% |
| 2020/02/11 |
564.661 |
1.02% |
2020/01/28 |
563.430 |
-0.47% |
| 2020/02/10 |
558.949 |
-0.28% |
2020/01/27 |
566.080 |
-0.78% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 新興亞洲指數 (price) |
0.00% |
-0.95% |
-1.87% |
5.50% |
14.02% |
6.83% |
-0.38% |
|
-0.12% |
-1.23% |
-4.11% |
2.50% |
7.08% |
5.77% |
-1.60% |
|
0.63% |
0.46% |
-1.58% |
N/A% |
N/A% |
N/A% |
1.03% |
|
0.35% |
-0.49% |
-4.15% |
N/A% |
N/A% |
N/A% |
-2.86% |
|
-1.17% |
-1.56% |
-4.17% |
3.71% |
10.95% |
10.36% |
-1.46% |
|
-0.54% |
-0.73% |
-3.35% |
-1.20% |
0.03% |
-4.58% |
-2.17% |
|
-0.15% |
0.30% |
5.01% |
11.48% |
17.11% |
16.29% |
10.08% |
|
0.46% |
-0.93% |
-3.37% |
3.54% |
10.20% |
8.13% |
-0.19% |
|
-0.60% |
-0.85% |
-1.42% |
10.35% |
17.02% |
16.63% |
4.90% |
|
-0.50% |
-1.32% |
-3.90% |
7.77% |
14.14% |
11.15% |
0.85% |
|
0.05% |
-0.79% |
-2.36% |
7.08% |
16.34% |
17.08% |
1.34% |
|
0.84% |
-0.17% |
-1.56% |
5.45% |
13.76% |
11.02% |
1.87% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
