| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 490.60 |
502.81 |
518.80 |
533.30 |
553.20 |
574.01 |
528.605 (-8.05%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/10/15 |
486.056 |
-1.31% |
2018/10/01 |
536.373 |
-0.09% |
| 2018/10/12 |
492.505 |
3.11% |
2018/09/28 |
536.848 |
-0.20% |
| 2018/10/11 |
477.664 |
-3.90% |
2018/09/27 |
537.911 |
0.14% |
| 2018/10/10 |
497.027 |
-0.55% |
2018/09/26 |
537.163 |
0.33% |
| 2018/10/09 |
499.753 |
-0.29% |
2018/09/25 |
535.379 |
0.13% |
| 2018/10/08 |
501.184 |
-1.27% |
2018/09/24 |
534.697 |
-1.19% |
| 2018/10/05 |
507.648 |
-1.14% |
2018/09/21 |
541.115 |
1.39% |
| 2018/10/04 |
513.526 |
-2.36% |
2018/09/20 |
533.707 |
0.57% |
| 2018/10/03 |
525.934 |
-0.16% |
2018/09/19 |
530.684 |
1.27% |
| 2018/10/02 |
526.761 |
-1.79% |
2018/09/18 |
524.008 |
0.04% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 新興亞洲指數 (price) |
-1.31% |
-3.02% |
-8.66% |
-11.84% |
-18.14% |
-14.30% |
-17.17% |
|
-0.92% |
-3.27% |
-8.42% |
-15.02% |
-22.51% |
-22.10% |
-23.65% |
|
0.92% |
1.58% |
-0.90% |
-0.55% |
-4.53% |
-0.33% |
-4.36% |
|
0.31% |
0.93% |
-0.85% |
0.15% |
-10.05% |
-0.77% |
-6.98% |
|
-0.27% |
-1.93% |
-6.69% |
-10.92% |
-15.29% |
-8.38% |
-11.87% |
|
-0.28% |
-2.30% |
-3.74% |
-4.63% |
-11.04% |
-0.23% |
-2.89% |
|
1.27% |
-2.37% |
-3.88% |
-16.87% |
-20.54% |
-18.69% |
-20.66% |
|
-1.00% |
-1.11% |
-9.39% |
-12.97% |
-16.43% |
-12.45% |
-16.24% |
|
-0.78% |
-3.41% |
-7.09% |
-11.18% |
-10.82% |
-7.83% |
-9.52% |
|
-0.37% |
-2.21% |
-7.58% |
-11.49% |
-15.97% |
-9.79% |
-12.40% |
|
-0.62% |
-2.61% |
-9.18% |
-14.93% |
-21.46% |
-19.07% |
-21.70% |
|
1.73% |
-2.76% |
-4.43% |
-9.66% |
-11.40% |
-10.88% |
-13.71% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
