| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 783.40 |
772.67 |
747.52 |
699.09 |
655.91 |
585.66 |
708.244 (8.81%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2021/01/27 |
770.624 |
-1.16% |
2021/01/11 |
750.356 |
-0.12% |
| 2021/01/26 |
779.630 |
-1.94% |
2021/01/08 |
751.284 |
2.59% |
| 2021/01/25 |
795.093 |
1.57% |
2021/01/07 |
732.322 |
0.49% |
| 2021/01/22 |
782.823 |
-0.76% |
2021/01/06 |
728.737 |
-0.49% |
| 2021/01/21 |
788.833 |
0.69% |
2021/01/05 |
732.341 |
1.58% |
| 2021/01/20 |
783.446 |
3.74% |
2021/01/04 |
720.960 |
1.08% |
| 2021/01/15 |
755.172 |
-0.77% |
2020/12/31 |
713.268 |
0.35% |
| 2021/01/14 |
761.009 |
0.37% |
2020/12/30 |
710.801 |
2.14% |
| 2021/01/13 |
758.235 |
0.85% |
2020/12/29 |
695.938 |
1.19% |
| 2021/01/12 |
751.861 |
0.20% |
2020/12/28 |
687.725 |
-0.28% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 新興亞洲指數 (price) |
-1.16% |
-1.64% |
11.74% |
21.48% |
32.22% |
36.13% |
8.04% |
|
-2.10% |
3.04% |
14.18% |
23.73% |
42.95% |
52.87% |
10.08% |
|
-1.23% |
0.78% |
9.73% |
16.54% |
22.10% |
9.12% |
7.93% |
|
-0.93% |
1.11% |
9.58% |
19.99% |
26.16% |
20.59% |
7.32% |
|
-1.21% |
0.22% |
12.36% |
22.99% |
33.37% |
35.31% |
8.59% |
|
-0.86% |
-0.43% |
4.23% |
18.45% |
18.92% |
2.85% |
3.34% |
|
-0.14% |
3.98% |
14.46% |
34.31% |
49.40% |
61.37% |
10.97% |
|
1.52% |
2.79% |
10.63% |
19.05% |
29.00% |
25.93% |
9.23% |
|
-0.89% |
-2.57% |
11.68% |
19.73% |
31.67% |
29.16% |
9.77% |
|
-1.26% |
-2.54% |
11.09% |
22.52% |
35.84% |
41.71% |
8.16% |
|
-1.73% |
1.85% |
13.43% |
24.76% |
38.42% |
40.95% |
9.86% |
|
1.63% |
5.11% |
16.17% |
24.54% |
33.55% |
33.55% |
11.62% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
