| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 736.17 |
737.55 |
735.12 |
760.98 |
722.39 |
636.90 |
748.020 (-2.21%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2021/04/13 |
731.497 |
0.15% |
2021/03/30 |
731.244 |
0.76% |
| 2021/04/12 |
730.424 |
-0.72% |
2021/03/29 |
725.749 |
0.11% |
| 2021/04/09 |
735.735 |
-0.96% |
2021/03/26 |
724.982 |
1.56% |
| 2021/04/08 |
742.857 |
0.34% |
2021/03/25 |
713.847 |
-0.77% |
| 2021/04/07 |
740.338 |
-0.75% |
2021/03/24 |
719.395 |
-2.16% |
| 2021/04/06 |
745.921 |
0.76% |
2021/03/23 |
735.292 |
-0.89% |
| 2021/04/05 |
740.287 |
-0.18% |
2021/03/22 |
741.912 |
0.16% |
| 2021/04/02 |
741.619 |
0.25% |
2021/03/19 |
740.694 |
-0.99% |
| 2021/04/01 |
739.762 |
1.75% |
2021/03/18 |
748.133 |
0.34% |
| 2021/03/31 |
727.058 |
-0.57% |
2021/03/17 |
745.626 |
-0.27% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 新興亞洲指數 (price) |
0.00% |
-2.08% |
-2.38% |
-3.67% |
14.97% |
52.96% |
2.41% |
|
-1.30% |
-1.52% |
-2.70% |
-2.80% |
15.31% |
73.36% |
2.77% |
|
-1.45% |
-2.59% |
-0.43% |
-0.81% |
12.28% |
31.35% |
4.50% |
|
-1.30% |
-1.38% |
-0.34% |
-2.78% |
13.20% |
43.16% |
1.71% |
|
-0.89% |
-2.26% |
-1.47% |
-1.69% |
17.53% |
56.60% |
4.68% |
|
-0.78% |
-0.15% |
1.24% |
6.66% |
25.05% |
42.42% |
8.90% |
|
-0.84% |
1.38% |
1.90% |
-15.37% |
15.71% |
54.01% |
-7.19% |
|
-2.11% |
-2.26% |
-3.84% |
-1.54% |
13.63% |
48.38% |
4.04% |
|
0.50% |
-3.19% |
-2.99% |
-2.85% |
14.95% |
48.55% |
6.06% |
|
0.61% |
-1.71% |
-2.99% |
-4.72% |
16.28% |
62.50% |
2.93% |
|
-0.57% |
-1.37% |
-3.78% |
-3.63% |
13.29% |
57.34% |
1.18% |
|
-1.14% |
-0.94% |
-0.20% |
-4.02% |
15.26% |
45.38% |
1.72% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
