| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 520.94 |
521.01 |
518.85 |
500.54 |
501.74 |
541.00 |
505.778 (4.06%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/02/20 |
526.305 |
1.37% |
2019/02/06 |
523.179 |
0.14% |
| 2019/02/19 |
519.196 |
-0.19% |
2019/02/05 |
522.441 |
0.33% |
| 2019/02/18 |
520.181 |
0.87% |
2019/02/04 |
520.735 |
-0.18% |
| 2019/02/15 |
515.680 |
-1.46% |
2019/02/01 |
521.676 |
0.16% |
| 2019/02/14 |
523.343 |
-0.17% |
2019/01/31 |
520.832 |
0.97% |
| 2019/02/13 |
524.246 |
0.47% |
2019/01/30 |
515.810 |
0.81% |
| 2019/02/12 |
521.783 |
0.41% |
2019/01/29 |
511.648 |
-0.18% |
| 2019/02/11 |
519.678 |
0.30% |
2019/01/28 |
512.575 |
-0.08% |
| 2019/02/08 |
518.111 |
-0.66% |
2019/01/25 |
512.978 |
1.58% |
| 2019/02/07 |
521.538 |
-0.31% |
2019/01/24 |
505.017 |
0.72% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 新興亞洲指數 (price) |
1.37% |
0.39% |
4.19% |
7.74% |
-1.36% |
-11.93% |
8.43% |
|
0.94% |
0.00% |
4.20% |
5.98% |
-5.21% |
-19.33% |
8.16% |
|
0.92% |
1.58% |
-0.90% |
-0.55% |
-4.53% |
-0.33% |
-4.36% |
|
0.31% |
0.93% |
-0.85% |
0.15% |
-10.05% |
-0.77% |
-6.98% |
|
1.41% |
0.60% |
5.07% |
11.75% |
2.72% |
-5.45% |
10.80% |
|
0.73% |
1.66% |
2.73% |
7.28% |
2.14% |
-1.27% |
6.45% |
|
1.07% |
0.98% |
2.81% |
1.70% |
-4.70% |
-17.74% |
4.80% |
|
1.40% |
-0.59% |
2.25% |
6.94% |
-4.74% |
-10.21% |
4.23% |
|
1.07% |
0.64% |
5.76% |
9.56% |
1.25% |
1.01% |
9.33% |
|
1.44% |
1.05% |
5.20% |
8.89% |
0.48% |
-7.10% |
8.29% |
|
1.98% |
0.80% |
4.59% |
9.28% |
0.37% |
-15.21% |
9.86% |
|
-0.09% |
-0.55% |
1.98% |
1.60% |
-4.26% |
-8.78% |
5.68% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
