| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 507.36 |
506.50 |
502.42 |
527.40 |
522.56 |
520.27 |
517.449 (-1.77%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/06/18 |
508.298 |
0.98% |
2019/06/04 |
501.766 |
-0.36% |
| 2019/06/17 |
503.385 |
-0.38% |
2019/06/03 |
503.602 |
1.05% |
| 2019/06/14 |
505.315 |
-0.71% |
2019/05/31 |
498.348 |
0.31% |
| 2019/06/13 |
508.934 |
-0.38% |
2019/05/30 |
496.823 |
0.58% |
| 2019/06/12 |
510.876 |
-0.67% |
2019/05/29 |
493.959 |
-0.76% |
| 2019/06/11 |
514.310 |
0.93% |
2019/05/28 |
497.734 |
0.08% |
| 2019/06/10 |
509.583 |
1.64% |
2019/05/27 |
497.327 |
0.13% |
| 2019/06/07 |
501.343 |
0.15% |
2019/05/24 |
496.662 |
0.26% |
| 2019/06/06 |
500.595 |
-0.34% |
2019/05/23 |
495.392 |
-1.29% |
| 2019/06/05 |
502.315 |
0.11% |
2019/05/22 |
501.880 |
-0.23% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 新興亞洲指數 (price) |
0.98% |
-1.17% |
0.93% |
-5.93% |
4.79% |
-12.55% |
4.72% |
|
0.45% |
-1.42% |
0.89% |
-5.41% |
4.82% |
-19.38% |
5.14% |
|
0.92% |
1.58% |
-0.90% |
-0.55% |
-4.53% |
-0.33% |
-4.36% |
|
0.31% |
0.93% |
-0.85% |
0.15% |
-10.05% |
-0.77% |
-6.98% |
|
2.10% |
0.09% |
2.81% |
-2.40% |
11.52% |
-3.61% |
11.66% |
|
0.42% |
0.60% |
1.41% |
1.58% |
6.02% |
-1.40% |
5.29% |
|
-0.18% |
-0.09% |
0.80% |
-1.39% |
3.37% |
-18.33% |
4.80% |
|
1.18% |
-1.53% |
2.24% |
-3.49% |
8.46% |
-5.33% |
7.98% |
|
1.65% |
-0.00% |
0.41% |
-4.43% |
6.88% |
-6.59% |
7.41% |
|
1.30% |
-1.06% |
0.61% |
-5.67% |
5.18% |
-9.85% |
5.09% |
|
1.48% |
-1.30% |
1.08% |
-3.56% |
10.88% |
-10.72% |
10.86% |
|
-0.37% |
-0.92% |
1.23% |
-3.42% |
2.88% |
-10.95% |
4.99% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
