| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 592.44 |
599.13 |
602.59 |
599.37 |
558.35 |
542.61 |
599.075 (0.40%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2020/09/30 |
601.494 |
1.23% |
2020/09/16 |
616.540 |
0.48% |
| 2020/09/29 |
594.176 |
-0.02% |
2020/09/15 |
613.600 |
0.78% |
| 2020/09/28 |
594.270 |
1.24% |
2020/09/14 |
608.836 |
1.19% |
| 2020/09/25 |
586.970 |
0.29% |
2020/09/11 |
601.704 |
0.72% |
| 2020/09/24 |
585.285 |
-2.30% |
2020/09/10 |
597.414 |
0.02% |
| 2020/09/23 |
599.039 |
-0.25% |
2020/09/09 |
597.320 |
-0.63% |
| 2020/09/22 |
600.527 |
-0.97% |
2020/09/08 |
601.099 |
-0.44% |
| 2020/09/21 |
606.413 |
-1.07% |
2020/09/07 |
603.748 |
-0.54% |
| 2020/09/18 |
612.977 |
0.46% |
2020/09/04 |
607.033 |
-1.01% |
| 2020/09/17 |
610.140 |
-1.04% |
2020/09/03 |
613.219 |
-1.01% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 新興亞洲指數 (price) |
1.23% |
0.41% |
-2.92% |
11.10% |
32.77% |
19.18% |
6.25% |
|
0.54% |
-0.23% |
-2.66% |
18.51% |
45.18% |
24.64% |
16.30% |
|
-0.45% |
-1.29% |
-1.48% |
3.81% |
20.31% |
N/A% |
-9.22% |
|
0.28% |
-1.07% |
-3.35% |
8.29% |
27.98% |
N/A% |
-5.10% |
|
1.40% |
1.02% |
-2.07% |
12.66% |
34.54% |
17.47% |
5.95% |
|
-0.07% |
-0.59% |
-4.15% |
-0.38% |
11.54% |
-12.90% |
-15.24% |
|
0.73% |
0.60% |
-2.82% |
12.05% |
38.20% |
33.33% |
26.33% |
|
-0.37% |
-0.63% |
-4.36% |
11.57% |
32.33% |
9.17% |
1.33% |
|
0.58% |
-0.33% |
-0.62% |
8.89% |
31.37% |
17.45% |
7.50% |
|
0.63% |
-0.17% |
-2.09% |
13.76% |
39.66% |
26.20% |
12.02% |
|
-0.10% |
-0.58% |
-3.30% |
12.80% |
32.62% |
22.11% |
8.74% |
|
-0.32% |
-1.12% |
-5.30% |
9.21% |
24.04% |
13.96% |
4.76% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
