| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 592.39 |
592.68 |
591.23 |
600.78 |
595.04 |
559.22 |
601.144 (-0.51%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/04/19 |
598.103 |
1.07% |
2018/04/05 |
585.592 |
0.72% |
| 2018/04/18 |
591.759 |
0.66% |
2018/04/04 |
581.416 |
-1.48% |
| 2018/04/17 |
587.859 |
-0.44% |
2018/04/03 |
590.160 |
-0.03% |
| 2018/04/16 |
590.454 |
-0.56% |
2018/04/02 |
590.319 |
-0.03% |
| 2018/04/13 |
593.758 |
-0.33% |
2018/03/30 |
590.524 |
0.20% |
| 2018/04/12 |
595.746 |
-0.23% |
2018/03/29 |
589.373 |
0.40% |
| 2018/04/11 |
597.149 |
-0.02% |
2018/03/28 |
587.053 |
-1.97% |
| 2018/04/10 |
597.263 |
1.23% |
2018/03/27 |
598.832 |
0.58% |
| 2018/04/09 |
590.000 |
0.90% |
2018/03/26 |
595.390 |
1.07% |
| 2018/04/06 |
584.753 |
-0.14% |
2018/03/23 |
589.088 |
-2.57% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 新興亞洲指數 (price) |
1.07% |
0.40% |
-1.99% |
-4.13% |
6.25% |
27.35% |
1.92% |
|
1.06% |
-0.34% |
-3.25% |
-5.89% |
0.15% |
20.79% |
-1.85% |
|
0.97% |
0.27% |
-1.32% |
-4.42% |
2.11% |
5.06% |
0.06% |
|
0.87% |
0.65% |
-1.04% |
-3.31% |
6.53% |
21.28% |
3.04% |
|
0.41% |
-0.75% |
-0.87% |
-1.83% |
9.37% |
31.63% |
4.13% |
|
1.02% |
2.43% |
3.44% |
4.97% |
14.09% |
23.05% |
11.23% |
|
0.36% |
-0.57% |
-2.31% |
-3.12% |
1.31% |
15.85% |
-0.57% |
|
1.19% |
-0.52% |
-2.07% |
-5.76% |
3.91% |
23.22% |
-0.06% |
|
1.10% |
-0.29% |
-2.23% |
-3.70% |
2.92% |
13.50% |
0.81% |
|
1.01% |
0.22% |
-1.72% |
-2.63% |
7.69% |
31.07% |
4.11% |
|
1.82% |
0.42% |
-4.12% |
-5.15% |
3.69% |
33.35% |
0.23% |
|
0.84% |
0.67% |
-1.88% |
-5.43% |
2.13% |
20.58% |
-1.96% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
