MSCI 歐洲指數 (price)

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
2043.886 21.44 1.06% - - - 11.07% 2021/09/22

指數簡介
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。
指數報酬率   2021/09/22
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
0.00% -1.88% -3.15% -1.77% -1.32% 5.84% 9.90% 28.08% -4.48% 11.56%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-13.82% 15.15% 21.68% -8.59% -5.32% -3.39% 22.13% -17.27% 20.03% 3.14%

技術線圖


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 偏離
2032.62 2052.68 2075.52 2064.83 2045.03 1902.43 2071.449 (-1.33%)
Date Index Change% Date Index Change%
2021/09/22 2043.886 1.06% 2021/09/08 2077.485 -1.30%
2021/09/21 2022.424 1.09% 2021/09/07 2104.832 -0.58%
2021/09/20 2000.687 -1.75% 2021/09/06 2117.178 0.53%
2021/09/17 2036.331 -1.14% 2021/09/03 2106.022 -0.47%
2021/09/16 2059.751 -0.07% 2021/09/02 2115.949 0.41%
2021/09/15 2061.278 -0.78% 2021/09/01 2107.376 0.91%
2021/09/14 2077.574 0.10% 2021/08/31 2088.276 -0.36%
2021/09/13 2075.589 0.10% 2021/08/30 2095.785 0.16%
2021/09/10 2073.522 -0.11% 2021/08/27 2092.390 0.68%
2021/09/09 2075.718 -0.09% 2021/08/26 2078.285 -0.30%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
MSCI 歐洲指數 (price) 0.00% -1.88% -1.77% -1.32% 5.84% 28.08% 9.90%
富達歐洲基金(歐元) 1.00% -0.92% -1.49% 0.88% 6.64% 25.38% 13.47%
富達歐盟50TM基金(歐元) 1.52% -2.01% -1.01% -1.78% 6.64% 29.99% 15.89%
聯博歐洲股票基金-A股(歐元) 1.25% -1.17% -1.27% 0.88% 8.97% 32.88% 16.69%
聯博歐洲股票基金-A股(美元) 1.29% -1.81% -1.04% -0.70% 7.39% 32.46% 12.09%
法巴歐洲股票基金-C股(歐元) 1.46% -1.63% -0.39% 1.68% 10.45% 25.13% 14.92%
法巴歐洲股息股票基金-C股(歐元) 1.27% -1.33% -1.41% 1.41% 8.73% 22.15% 15.03%
法巴歐洲股息股票基金-RH股/月配(美元) 1.26% -1.32% -1.62% 0.75% 7.35% 18.27% 12.99%
安本環球歐洲股票基金-A2累積(歐元) 1.30% -1.01% -0.18% 5.37% 13.36% 24.13% 14.01%
安本環球歐洲股息基金-A2累積(歐元) 1.18% -1.14% -2.00% 3.84% 10.18% 23.68% 15.53%
安本環球歐洲股息基金-A2累積/基本貨幣避險(美元) 1.18% -1.11% -1.93% 4.01% 10.57% 24.81% 16.12%
安聯歐洲成長基金-A/配息(歐元) 0.69% -1.43% 0.46% 9.13% 21.62% 38.99% 26.47%
安聯歐洲基金-A/配息(歐元) 0.66% -2.39% -1.97% 1.73% 3.22% 37.35% 11.59%
霸菱歐寶基金-配息(歐元) -1.87% -1.43% -0.54% 4.33% 10.08% 31.85% 16.95%
霸菱歐寶基金-配息(美元) -2.11% -1.99% -0.06% 2.93% 8.57% 31.26% 11.81%
貝萊德歐洲基金A2(美元) 0.46% -0.35% 2.70% 6.58% 19.59% 44.92% 20.42%
貝萊德歐洲基金A2(歐元) 0.46% 0.40% 2.24% 8.14% 21.54% 44.90% 25.93%
貝萊德歐洲特別時機基金A2(美元) 0.44% -0.21% 2.23% 6.68% 19.74% 37.19% 17.67%
貝萊德歐洲特別時機基金A2(歐元) 0.44% 0.53% 1.77% 8.24% 21.69% 37.16% 23.05%
DWS投資歐洲精選基金A2(美元) -1.13% -2.32% -0.58% 0.40% 7.17% 19.98% 6.01%
DWS投資歐洲精選基金LC(歐元) -0.92% -1.53% -1.03% 1.95% 8.61% 20.22% 11.13%
瀚亞歐洲基金(台幣) 0.71% 0.08% -1.01% -1.09% 9.36% 22.17% 13.76%
瀚亞投資-泛歐股票基金(美元) 1.55% -1.65% -0.03% 1.22% 11.86% 35.19% 15.13%
M&G泛歐基金(歐元) 1.34% -1.15% -0.75% 2.41% 12.67% 34.95% 19.48%
愛德蒙得洛希爾歐洲新力基金(歐元) -1.66% -3.88% -3.26% -3.22% 1.95% 14.56% 5.54%
富蘭克林坦伯頓互利歐洲基金-A/累積(歐元) 0.82% -2.05% -2.60% -1.07% 3.94% 30.51% 13.04%
富蘭克林坦伯頓互利歐洲基金-A/累積(美元) 0.83% -2.67% -2.35% -2.67% 2.40% 30.15% 8.52%
富蘭克林坦伯頓互利歐洲基金-B/累積(美元) 0.83% -2.71% -2.38% -2.92% 1.68% 28.40% 7.54%
富蘭克林坦伯頓互利歐洲基金-B/年配(歐元) 0.78% -2.12% -2.71% -1.43% 3.20% 28.89% 12.04%
GAM Star歐洲股票基金A(美元) 0.32% 2.03% 8.82% 13.95% 0.00% -0.87% -0.94%
匯豐歐洲股票基金AD(歐元) -2.96% -3.56% -3.18% -2.83% -0.51% 25.54% 10.70%
NN(L)歐洲股票基金(歐元) -1.89% -1.81% -1.63% 1.76% 10.54% 30.37% 20.03%
景順泛歐洲基金-A股(歐元) 1.25% -2.63% -2.54% 0.00% 5.09% 34.40% 16.63%
景順泛歐洲基金-A股/年配(歐元) 1.23% -2.63% -2.52% 0.00% 5.10% 33.55% 15.90%
景順泛歐洲基金-A股/年配(美元) 1.45% -3.18% -2.08% -1.32% 3.64% 32.90% 10.80%
景順泛歐洲基金-A股/美元對沖(美元) 1.21% -2.63% -2.49% 0.15% 5.46% 35.47% 17.24%
景順永續性歐洲量化基金-A股(歐元) 1.02% -1.14% -1.98% 2.02% 9.96% 24.66% 16.76%
景順永續性歐洲量化基金-A股/歐元投組對沖(歐元) 0.93% -1.04% -2.00% 1.74% 9.54% 22.65% 15.81%
景順永續性歐洲量化基金-A/美元對沖(美元) 1.01% -1.11% -1.96% 2.11% 10.28% 25.43% 17.16%
美盛QS MV歐洲收益股票基金-A股/配息(A)(歐元) 0.70% -1.46% -4.48% -2.72% 3.26% 15.74% 8.64%
美盛QS MV歐洲收益股票基金-A股/配息(A)(美元) 0.69% -2.09% -4.26% -4.26% 1.72% 15.36% 4.29%
美盛QS MV歐洲收益股票基金-A股/增益配息型(M)/避險(美元) 0.69% -1.89% -4.84% -3.66% 2.64% 13.35% 7.33%
美盛QS MV歐洲收益股票基金-A股/增益配息型(M)/避險(澳幣) 0.69% -1.88% -4.89% -3.72% 2.50% 12.68% 7.03%
美盛QS MV歐洲收益股票基金-A股/增益配息型(M)(歐元) 0.70% -1.83% -4.84% -3.68% 2.63% 13.19% 7.32%
美盛QS MV歐洲收益股票基金-A股/累積(歐元) 0.70% -1.46% -4.48% -2.71% 5.09% 17.79% 10.57%
美盛QS MV歐洲收益股票基金-A股/累積/避險(美元) 0.70% -1.44% -4.41% -2.55% 5.50% 18.82% 11.12%
MFS全盛歐洲研究基金A1(歐元) -1.39% -1.60% -2.09% 1.06% 7.94% 21.97% 12.00%
MFS全盛歐洲研究基金A1(美元) -1.51% -2.24% -1.66% -0.31% 6.40% 21.87% 7.54%
MFS全盛歐洲研究基金AH1-美元避險(美元) -1.36% -1.56% -2.00% 1.24% 8.41% 23.12% 12.64%
柏瑞歐洲研究增值股票基金A(美元) -2.23% -2.90% -1.66% -0.75% 7.23% 30.22% 11.29%
柏瑞歐洲研究增值股票基金Y(美元) -2.22% -2.88% -1.58% -0.52% 7.74% 31.39% 12.04%
鋒裕匯理基金(II)-歐陸股票基金-A2(美元) 1.23% -2.38% -1.29% -1.12% 8.30% 35.38% 13.89%
鋒裕匯理基金(II)-歐陸股票基金-B2(美元) 1.22% -2.25% -1.51% -1.41% 7.80% 34.71% 13.86%
鋒裕匯理基金(II)-歐陸股票基金-A2(歐元) 1.14% -1.71% -1.71% 0.41% 10.00% 35.60% 18.81%
鋒裕匯理基金(II)-領先歐企基金-A2(美元) 1.08% -2.40% -1.45% -0.49% 7.48% 32.57% 12.85%
鋒裕匯理基金(II)-領先歐企基金-B2(美元) 1.02% -2.27% -1.59% -0.70% 6.80% 31.52% 12.13%
鋒裕匯理基金(II)-領先歐企基金-A2(歐元) 1.07% -1.70% -1.79% 1.07% 9.23% 32.78% 17.76%
鋒裕匯理基金(II)-領先歐企基金-B2(歐元) 1.08% -1.51% -1.86% 0.83% 8.46% 31.57% 17.01%
先機歐洲股票基金A(歐元) -1.83% -2.32% -1.84% 0.94% 8.28% 37.10% 20.56%
先機歐洲股票基金A2(美元) -2.08% -2.88% -1.37% -0.41% 6.79% 36.49% 15.28%
天利泛歐洲股票基金(美元) -3.50% -4.11% -1.73% 2.28% 10.00% 26.98% 13.37%
天利泛歐洲股票基金(歐元) -2.72% -3.42% -2.11% 3.42% 11.73% 28.44% 18.31%
( 歐洲基金 ) 0.20% -1.77% -1.53% 0.94% 8.10% 27.71% 13.75%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。