MSCI 歐洲指數 (price)

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
1697.619 -0.85 -0.05% - - - 15.40% 2017/08/23

指數簡介
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。
指數報酬率   2017/08/23
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
-0.05% -0.43% -0.85% -0.28% 0.35% 11.60% 15.40% 13.62% -2.01% 15.87%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
-69.15% 86.29% 31.24% 1.02% -13.82% 15.15% 21.68% -8.59% -5.32% -3.39%

若線圖連結出現技術問題,暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。
技術線圖   MSCI 連結


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
1695.64 1696.83 1709.31 1691.29 1647.98 1550.08 1698.722 (-0.06%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2017/08/23 1697.619 -0.05% 2017/08/09 1715.222 -0.70%
2017/08/22 1698.457 0.37% 2017/08/08 1727.279 -0.30%
2017/08/21 1692.174 0.16% 2017/08/07 1732.493 0.24%
2017/08/18 1689.469 -0.65% 2017/08/04 1728.340 -0.11%
2017/08/17 1700.461 -0.26% 2017/08/03 1730.320 0.29%
2017/08/16 1704.968 0.54% 2017/08/02 1725.341 -0.03%
2017/08/15 1695.873 -0.46% 2017/08/01 1725.836 0.80%
2017/08/14 1703.687 0.99% 2017/07/31 1712.132 0.25%
2017/08/11 1687.018 -0.68% 2017/07/28 1707.806 -0.31%
2017/08/10 1698.537 -0.97% 2017/07/27 1713.153 0.17%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
MSCI 歐洲指數 (price) -0.05% -0.43% -0.28% 0.35% 11.60% 13.62% 15.40%
富蘭克林互利歐洲基金-A/累積(歐元)
-0.49% -1.49% -1.84% -3.65% 1.32% 11.65% 3.24%
富蘭克林互利歐洲基金-A/累積(美元)
-0.03% -1.13% -0.58% 1.79% 13.07% 16.71% 15.96%
富蘭克林互利歐洲基金-B/累積(美元)
-0.04% -1.15% -0.69% 1.44% 12.35% 15.14% 14.97%
富蘭克林互利歐洲基金-B/年配(歐元)
-0.51% -1.52% -1.92% -3.96% 0.62% 10.17% 2.38%
富蘭克林歐洲基金-A/累積(歐元)
-0.43% -1.24% -2.16% -4.55% 1.49% 14.47% 3.08%
富蘭克林歐洲基金-A/年配(美元)
0.05% -0.85% -0.94% -0.13% 12.22% 18.50% 14.65%
NN(L)歐洲股票基金(歐元)
-0.55% -0.89% -1.45% -3.10% 2.97% 12.74% 6.42%
安本環球歐洲股票基金-A2累積(歐元)
0.27% -0.66% -3.94% -5.32% 0.44% 7.56% 5.44%
安本環球歐洲股息基金-A2累積(歐元)
0.25% -2.41% -5.34% -8.23% -4.02% 1.66% 0.45%
安本環球歐洲股息基金-A2累積/基本貨幣避險(美元)
0.26% -2.38% -5.20% -7.84% -3.23% 3.02% 1.47%
聯博歐洲股票基金-A股(歐元)
-0.56% -1.59% -1.47% -3.94% 2.22% 16.50% 7.76%
聯博歐洲股票基金-A股(美元)
-0.16% -1.25% -0.21% 1.49% 14.17% 21.77% 21.07%
聯博歐洲股票基金-B股(歐元)
-0.58% -1.65% -1.58% -4.19% 1.70% 15.39% 7.02%
聯博歐洲股票基金-B股(美元)
-0.18% -1.28% -0.31% 1.25% 13.59% 20.61% 20.25%
安聯歐洲基金-A/配息(歐元)
0.28% -0.89% -1.45% -3.76% -1.64% 1.10% 0.61%
安聯歐洲成長基金-A/配息(歐元)
0.26% -0.94% -2.41% -3.98% 1.43% 6.40% 6.79%
霸菱歐寶基金-配息(歐元)
0.04% -1.24% -1.20% -1.61% 4.17% 13.77% 7.61%
霸菱歐寶基金-配息(美元)
0.29% -0.57% -0.04% 3.16% 16.31% 18.27% 20.07%
貝萊德歐洲基金A2(美元)
0.19% -0.57% -0.72% 0.36% 12.14% 11.20% 16.57%
貝萊德歐洲基金A2(歐元)
-0.23% -1.47% -2.01% -4.53% 0.54% 6.70% 4.18%
貝萊德歐洲特別時機基金A2(美元)
0.15% -0.31% 0.11% 2.59% 17.67% 14.58% 24.53%
貝萊德歐洲特別時機基金A2(歐元)
-0.27% -1.20% -1.20% -2.40% 5.51% 9.95% 11.29%
法巴百利達歐洲精選股票基金-C股(歐元)
-0.37% -1.18% -1.98% -4.80% 1.53% 10.66% 5.73%
法巴百利達歐洲高股息股票基金-C股(歐元)
-0.62% -1.38% -1.52% -5.96% 0.99% 10.48% 2.72%
法巴百利達歐洲高股息股票基金/月配RH(美元)
-0.63% -1.75% -1.78% -6.67% -0.56% 6.92% 0.47%
德意志歐洲股票基金A2(美元)
0.02% -0.56% 0.97% 2.00% 14.63% 18.48% 19.11%
德意志歐洲股票基金LC(歐元)
-0.38% -1.44% -0.31% -2.90% 2.84% 13.81% 6.56%
愛德蒙得洛希爾歐洲新力基金(歐元)
0.83% -0.14% -0.75% -4.25% 2.46% 12.40% 5.95%
富達歐洲基金(歐元)
-0.62% -1.56% -3.72% -8.29% -2.75% 7.81% 0.07%
富達歐盟50TM基金(歐元)
-0.47% -1.30% -2.75% -6.18% 2.91% 15.31% 5.04%
GAM Star歐洲股票基金A(美元)
0.32% 2.03% 8.82% 13.95% 0.00% -0.87% -0.94%
匯豐歐洲股票基金AD(歐元)
0.96% -0.17% -0.68% -5.39% 2.06% 8.18% 4.78%
景順泛歐洲基金-A股(歐元)
0.05% -1.33% -1.14% -4.26% 2.30% 18.79% 4.23%
景順泛歐洲基金-A股/年配(歐元)
0.06% -1.29% -1.13% -4.20% 0.92% 17.23% 2.81%
景順泛歐洲基金-A股/年配(美元)
0.29% -0.62% 0.05% 0.38% 12.66% 21.88% 14.69%
景順泛歐洲基金-A股/美元對沖(美元)
0.00% -1.32% -1.06% -3.93% 3.02% 20.19% 5.14%
景順泛歐洲增長基金-A股(歐元)
0.19% -0.73% -1.52% -4.22% 0.86% 8.79% 4.95%
景順歐洲指標增值基金-A股(歐元)
0.43% -0.11% -0.59% -2.22% 3.82% 9.27% 8.00%
景順歐洲指標增值基金-A/美元對沖(美元)
0.48% -0.08% -0.47% -1.86% 4.64% 10.78% 9.06%
摩根歐洲基金(歐元)
0.79% -0.04% -0.02% -1.98% 4.03% 12.56% 7.88%
摩根歐洲基金(美元)
0.49% 0.34% 0.85% 2.31% 16.34% 16.89% 20.12%
美盛QS MV歐洲收益股票基金-A股/配息(A)(歐元)
-0.67% -0.94% -1.60% -4.03% -0.20% 5.33% 2.88%
美盛QS MV歐洲收益股票基金-A股/配息(A)(美元)
-0.17% -0.52% -0.35% 1.40% 11.42% 10.09% 15.47%
美盛QS MV歐洲收益股票基金-A股/增益配息型(M)/避險(美元)
-0.68% -1.47% -2.04% -5.00% -0.54% 3.12% 1.88%
美盛QS MV歐洲收益股票基金-A股/增益配息型(M)/避險(澳幣)
-0.67% -1.49% -2.00% -4.98% -0.43% 3.37% 2.04%
美盛QS MV歐洲收益股票基金-A股/增益配息型(M)(歐元)
-0.68% -1.32% -1.99% -4.97% -0.53% 2.99% 1.94%
美盛QS MV歐洲收益股票基金-A股/累積(美元)
-0.17% -0.53% -0.40% 1.39% 13.38% 12.01% 17.50%
美盛QS MV歐洲收益股票基金-A(G)股/累積(美元)
-0.18% -0.52% -0.32% 1.50% 13.56% 12.27% 17.73%
美盛QS MV歐洲收益股票基金-A股/累積(歐元)
-0.68% -0.94% -1.61% -4.04% 1.50% 7.13% 4.64%
美盛QS MV歐洲收益股票基金-A股/累積/避險(美元)
-0.68% -0.91% -1.49% -3.65% 2.33% 8.70% 5.63%
紐約梅隆泛歐股票基金(歐元)
-0.01% -1.10% N/A% N/A% 1.35% 2.23% N/A%
紐約梅隆泛歐股票基金(美元)
-0.01% -0.72% N/A% N/A% -4.96% -1.59% N/A%
MFS全盛歐洲研究基金A1(歐元)
0.74% -0.18% -1.37% -3.84% 2.95% 8.36% 5.78%
MFS全盛歐洲研究基金A1(美元)
0.61% -0.09% -0.39% 0.70% 14.88% 12.48% 18.65%
MFS全盛歐洲研究基金AH1-美元避險(美元)
1.08% 0.23% -0.98% -3.18% 4.47% N/A% N/A%
MFS全盛歐洲研究基金B1(美元)
0.60% -0.10% -0.44% 0.50% 14.52% 11.68% 18.12%
摩根士丹利歐洲股票Alpha基金A(美元)
0.08% -0.65% -1.28% -1.05% 12.26% 12.75% 16.75%
摩根士丹利歐洲股票Alpha基金A(歐元)
-0.30% -1.50% -2.51% -5.84% 0.69% 8.27% 3.49%
瀚亞投資泛歐股票基金(美元)
-0.05% -0.26% 2.73% 4.88% 18.11% 13.76% 23.15%
瀚亞投資M&G歐洲基金(歐元)
-0.03% -1.19% -1.21% -1.37% 5.66% 12.78% 9.73%
瀚亞投資M&G泛歐基金(歐元)
0.10% -0.74% 1.20% 0.14% 6.46% 10.43% 11.05%
瀚亞投資歐洲基金(台幣)
0.53% -0.26% -0.79% 1.79% 11.25% 13.13% 9.64%
柏瑞歐洲股票基金A(美元)
0.10% 0.16% 0.42% 1.85% 14.76% 16.97% 19.05%
柏瑞歐洲股票基金Y(美元)
0.10% 0.17% 0.49% 2.05% 15.22% 17.87% 19.63%
鋒裕核心歐洲股票基金-A2(歐元)
0.60% -0.79% -1.86% 9.88% 7.40% 12.85% -0.40%
鋒裕核心歐洲股票基金-A2(美元)
0.47% -0.09% 1.98% 6.82% 3.65% 10.20% 2.37%
鋒裕核心歐洲股票基金-B2(歐元)
0.58% -0.80% -1.91% 9.54% 6.72% 11.49% -0.57%
鋒裕核心歐洲股票基金-B2(美元)
0.43% -0.11% 1.95% 6.56% 3.06% 8.78% 2.28%
鋒裕歐陸股票基金-A2(美元)
-0.22% -0.66% 0.45% 1.13% 18.63% 19.10% 20.70%
鋒裕歐陸股票基金-B2(美元)
-0.14% -0.67% 0.27% 0.82% 17.70% 17.52% 19.61%
鋒裕歐陸股票基金-A2(歐元)
-0.65% -1.68% -0.91% -3.92% 6.29% 14.11% 7.19%
鋒裕歐洲研究基金-A2(美元)
0.00% -0.41% 0.14% 0.96% 15.38% 14.84% 17.98%
鋒裕歐洲研究基金-B2(美元)
0.00% -0.51% 0.00% 0.51% 14.53% 13.00% 16.80%
鋒裕歐洲研究基金-A2(歐元)
-0.48% -1.43% -1.27% -4.01% 3.32% 9.89% 4.71%
鋒裕歐洲研究基金-B2(歐元)
-0.60% -1.38% -1.38% -4.40% 2.67% 8.23% 3.73%
鋒裕領先歐企基金-A2(美元)
-0.62% -1.24% -0.73% -0.83% 11.94% 11.81% 15.46%
鋒裕領先歐企基金-B2(美元)
-0.62% -1.35% -0.87% -1.23% 11.08% 10.16% 14.25%
鋒裕領先歐企基金-A2(歐元)
-0.98% -2.06% -1.94% -5.70% 0.50% 7.28% 2.53%
鋒裕領先歐企基金-B2(歐元)
-1.02% -2.16% -2.16% -6.09% -0.29% 5.60% 1.49%
先機歐洲股票基金A(歐元)
0.12% -1.12% -2.01% -4.86% 1.48% 13.51% 4.98%
先機歐洲股票基金A2(美元)
0.38% -0.43% -0.82% -0.26% 13.19% 17.72% 17.02%
天利泛歐洲股票基金(美元)
0.44% 0.07% 0.83% 2.67% 15.91% 14.35% 18.27%
天利泛歐洲股票基金(歐元)
0.89% 0.23% -0.08% -1.82% 3.88% 10.12% 6.05%
元大泛歐成長基金(台幣)
0.21% 0.21% 0.32% 3.77% 14.69% 10.63% 11.68%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。