MSCI 歐洲指數 (price)

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
1568.261 -29.23 -1.83% - - - -12.71% 2018/11/12

指數簡介
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。
指數報酬率   2018/11/12
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
-1.83% -1.70% -0.57% -1.73% -7.32% -12.88% -12.71% -10.07% -18.12% 1.67%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
86.29% 31.24% 1.02% -13.82% 15.15% 21.68% -8.59% -5.32% -3.39% 22.13%

若線圖連結出現技術問題,暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。
技術線圖   MSCI 連結


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
1597.58 1590.19 1584.45 1654.44 1687.37 1742.48 1633.268 (-3.98%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2018/11/12 1568.261 -1.83% 2018/10/29 1558.193 1.02%
2018/11/09 1597.504 -0.97% 2018/10/26 1542.442 -0.82%
2018/11/08 1613.181 -0.20% 2018/10/25 1555.167 0.37%
2018/11/07 1616.481 1.51% 2018/10/24 1549.474 -0.81%
2018/11/06 1592.461 -0.18% 2018/10/23 1562.195 -1.58%
2018/11/05 1595.344 0.09% 2018/10/22 1587.278 -0.65%
2018/11/02 1593.926 0.09% 2018/10/19 1597.720 0.00%
2018/11/01 1592.466 0.97% 2018/10/18 1597.708 -0.87%
2018/10/31 1577.236 1.43% 2018/10/17 1611.657 -0.83%
2018/10/30 1555.014 -0.20% 2018/10/16 1625.198 1.45%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
MSCI 歐洲指數 (price) -1.83% -1.70% -1.73% -7.32% -12.88% -10.07% -12.71%
富蘭克林互利歐洲基金-A/累積(歐元)
-1.16% -2.00% -0.94% -7.64% -10.65% -7.75% -7.57%
富蘭克林互利歐洲基金-A/累積(美元)
-2.19% -3.61% -3.83% -9.19% -16.05% -11.27% -13.58%
富蘭克林互利歐洲基金-B/累積(美元)
-2.21% -3.64% -3.96% -9.50% -16.65% -12.46% -14.55%
富蘭克林互利歐洲基金-B/年配(歐元)
-1.21% -2.02% -1.10% -8.00% -11.28% -8.98% -8.66%
富蘭克林歐洲基金-A/累積(歐元)
-1.51% -0.45% -0.36% -8.68% -9.17% -7.43% -7.12%
富蘭克林歐洲基金-A/年配(美元)
-2.52% -2.05% -3.27% -10.19% -15.48% -11.77% -13.96%
NN(L)歐洲股票基金(歐元)
-1.07% -0.31% 1.20% -5.06% -7.56% -6.24% -6.61%
安本環球歐洲股票基金-A2累積(歐元)
-0.67% -0.61% 1.98% -8.56% -3.60% 0.03% 0.03%
安本環球歐洲股息基金-A2累積(歐元)
-0.35% -0.31% 1.62% -7.47% -5.31% -5.06% -5.36%
安本環球歐洲股息基金-A2累積/基本貨幣避險(美元)
-0.32% -0.24% 1.88% -6.79% -3.99% -2.61% -3.25%
聯博歐洲股票基金-A股(歐元)
-0.93% -0.50% -1.60% -8.06% -9.87% -6.77% -5.94%
聯博歐洲股票基金-A股(美元)
-1.97% -2.13% -4.48% -9.63% -15.34% -10.35% -12.06%
聯博歐洲股票基金-B股(歐元)
-0.96% -0.52% -1.68% -8.25% -10.33% -7.69% -6.73%
聯博歐洲股票基金-B股(美元)
-2.01% -2.14% -4.61% -9.86% -15.79% -11.24% -12.77%
安聯歐洲基金-A/配息(歐元)
-0.11% 0.22% 1.94% -4.18% -5.19% -8.79% -7.19%
安聯歐洲成長基金-A/配息(歐元)
-0.91% -1.15% -0.82% -9.45% -8.01% -8.35% -7.80%
霸菱歐寶基金-配息(歐元)
-0.68% -1.83% -2.22% -10.23% -13.21% -11.67% -12.12%
霸菱歐寶基金-配息(美元)
-1.48% -2.77% -4.94% -11.81% -18.16% -14.55% -17.44%
貝萊德歐洲基金A2(美元)
-1.44% -1.31% -2.77% -8.65% -14.48% -11.39% -12.94%
貝萊德歐洲基金A2(歐元)
-0.78% -0.17% -0.38% -7.38% -9.19% -8.24% -7.33%
貝萊德歐洲特別時機基金A2(美元)
-1.83% -1.92% -2.97% -9.66% -14.95% -10.26% -12.58%
貝萊德歐洲特別時機基金A2(歐元)
-1.15% -0.78% -0.58% -8.39% -9.71% -7.07% -6.92%
法巴百利達歐洲精選股票基金-C股(歐元)
-0.85% -0.89% -0.98% -8.18% -8.33% -5.44% -6.38%
法巴百利達歐洲高股息股票基金-C股(歐元)
-0.76% 0.69% 1.72% -3.64% -7.84% -7.62% -6.38%
法巴百利達歐洲高股息股票基金/月配RH(美元)
-0.69% 0.75% 1.34% -4.54% -9.73% -11.33% -9.69%
德意志歐洲股票基金A2(美元)
-1.26% -2.43% -3.56% -11.35% -15.98% -11.72% -13.83%
德意志歐洲股票基金LC(歐元)
-0.58% -1.30% -1.15% -10.04% -10.72% -8.45% -8.16%
愛德蒙得洛希爾歐洲新力基金(歐元)
-1.03% -1.25% -3.57% -7.29% -10.22% -7.00% -6.25%
富達歐洲基金(歐元)
-1.33% -0.54% 0.00% -6.25% -6.13% -2.81% -3.32%
富達歐盟50TM基金(歐元)
-1.15% -0.75% 0.15% -6.56% -11.80% -11.01% -8.79%
GAM Star歐洲股票基金A(美元)
0.32% 2.03% 8.82% 13.95% 0.00% -0.87% -0.94%
匯豐歐洲股票基金AD(歐元)
-0.94% -1.05% -1.07% -7.54% -13.10% -10.35% -11.65%
景順泛歐洲基金-A股(歐元)
0.15% -0.05% -0.96% -5.88% -10.34% -4.51% -5.20%
景順泛歐洲基金-A股/年配(歐元)
0.18% -0.06% -0.93% -5.89% -10.38% -5.52% -6.25%
景順泛歐洲基金-A股/年配(美元)
-0.61% -1.01% -3.64% -7.51% -15.43% -8.55% -11.89%
景順泛歐洲基金-A股/美元對沖(美元)
0.18% 0.00% -0.70% -5.15% -9.08% -2.06% -2.98%
景順泛歐洲增長基金-A股(歐元)
-0.32% -0.44% 1.38% -6.11% -7.46% -9.50% -9.63%
景順歐洲指標增值基金-A股(歐元)
-0.22% -0.06% 1.68% -5.96% -8.11% -6.16% -5.86%
景順歐洲指標增值基金-A/美元對沖(美元)
-0.16% 0.00% 1.92% -5.28% -6.88% -3.85% -3.85%
摩根歐洲基金(歐元)
-0.82% 0.36% 1.31% -6.48% -8.94% -6.68% -7.10%
摩根歐洲基金(美元)
-1.50% -0.85% -1.16% -7.84% -14.32% -10.00% -12.84%
美盛QS MV歐洲收益股票基金-A股/配息(A)(歐元)
-1.07% 0.23% 1.62% -3.40% -4.03% -3.86% -4.09%
美盛QS MV歐洲收益股票基金-A股/配息(A)(美元)
-1.96% -1.30% -1.21% -4.80% -9.74% -7.39% -10.17%
美盛QS MV歐洲收益股票基金-A股/增益配息型(M)/避險(美元)
-1.04% 0.27% 1.21% -4.48% -6.06% -5.46% -5.03%
美盛QS MV歐洲收益股票基金-A股/增益配息型(M)/避險(澳幣)
-1.06% 0.24% 1.12% -4.57% -6.21% -5.64% -5.22%
美盛QS MV歐洲收益股票基金-A股/增益配息型(M)(歐元)
-1.06% 0.23% 1.25% -4.35% -5.88% -5.35% -4.93%
美盛QS MV歐洲收益股票基金-A股/累積(美元)
-1.97% -1.31% -1.23% -4.81% -9.74% -5.24% -8.13%
美盛QS MV歐洲收益股票基金-A(G)股/累積(美元)
-1.96% -1.29% -1.21% -4.74% -9.62% -4.94% -7.84%
美盛QS MV歐洲收益股票基金-A股/累積(歐元)
-1.06% 0.23% 1.62% -3.37% -4.04% -1.65% -1.87%
美盛QS MV歐洲收益股票基金-A股/累積/避險(美元)
-1.05% 0.27% 1.84% -2.77% -2.85% 0.68% 0.11%
紐約梅隆泛歐股票基金(歐元)
-0.01% -1.10% N/A% N/A% 1.35% 2.23% N/A%
紐約梅隆泛歐股票基金(美元)
-0.01% -0.72% N/A% N/A% -4.96% -1.59% N/A%
MFS全盛歐洲研究基金A1(歐元)
-0.58% -0.09% -1.93% -7.74% -6.46% -2.76% -3.69%
MFS全盛歐洲研究基金A1(美元)
-1.27% -1.23% -3.92% -9.40% -11.36% -6.08% -10.05%
MFS全盛歐洲研究基金AH1-美元避險(美元)
-0.58% -0.07% -1.58% -7.05% -5.32% -0.36% -1.93%
MFS全盛歐洲研究基金B1(美元)
-1.31% -1.26% -4.02% -9.57% -11.69% -6.81% -10.64%
摩根士丹利歐洲股票Alpha基金A(美元)
-1.64% -1.75% -2.80% -7.52% -12.15% -10.12% -13.16%
摩根士丹利歐洲股票Alpha基金A(歐元)
-0.98% -0.59% -0.38% -6.23% -6.70% -6.92% -7.55%
瀚亞投資泛歐股票基金(美元)
-1.44% -0.88% -2.12% -5.77% -11.24% -8.09% -11.81%
瀚亞投資M&G歐洲基金(歐元)
0.29% 0.31% -1.24% -9.17% -8.95% -7.76% -7.94%
瀚亞投資M&G泛歐基金(歐元)
-0.37% -0.40% -1.31% -4.32% -4.84% -4.52% -5.17%
瀚亞歐洲基金(台幣)
-0.99% 0.18% -3.66% -7.30% -8.15% -5.32% -8.00%
柏瑞歐洲股票基金A(美元)
-1.78% -1.24% -1.72% -6.73% -13.34% -10.45% -12.36%
柏瑞歐洲股票基金Y(美元)
-1.78% -1.22% -1.66% -6.54% -12.99% -9.74% -11.75%
鋒裕核心歐洲股票基金-A2(歐元)
0.60% -0.79% -1.86% 9.88% 7.40% 12.85% -0.40%
鋒裕核心歐洲股票基金-A2(美元)
0.47% -0.09% 1.98% 6.82% 3.65% 10.20% 2.37%
鋒裕核心歐洲股票基金-B2(歐元)
0.58% -0.80% -1.91% 9.54% 6.72% 11.49% -0.57%
鋒裕核心歐洲股票基金-B2(美元)
0.43% -0.11% 1.95% 6.56% 3.06% 8.78% 2.28%
鋒裕匯理基金(II)-歐陸股票基金-A2(美元)
-1.93% -2.29% -3.34% -9.39% -16.56% -12.23% -14.09%
鋒裕匯理基金(II)-歐陸股票基金-B2(美元)
-1.94% -2.23% -3.38% -9.63% -17.05% -13.21% -14.90%
鋒裕匯理基金(II)-歐陸股票基金-A2(歐元)
-1.10% -0.96% -0.69% -7.92% -11.32% -9.08% -8.27%
鋒裕匯理基金(II)-歐洲研究基金-A2(美元)
-2.06% -2.63% -3.33% -10.35% -16.83% -12.58% -15.68%
鋒裕匯理基金(II)-歐洲研究基金-B2(美元)
-2.04% -2.58% -3.47% -10.49% -17.21% -13.42% -16.56%
鋒裕匯理基金(II)-歐洲研究基金-A2(歐元)
-1.17% -1.33% -0.67% -8.77% -11.62% -9.33% -10.02%
鋒裕匯理基金(II)-歐洲研究基金-B2(歐元)
-1.26% -1.26% -0.84% -9.09% -12.15% -10.31% -10.98%
鋒裕匯理基金(II)-領先歐企基金-A2(美元)
-2.02% -2.13% -2.68% -10.02% -15.27% -11.84% -14.61%
鋒裕匯理基金(II)-領先歐企基金-B2(美元)
-2.04% -2.17% -2.83% -10.34% -15.79% -12.83% -15.39%
鋒裕匯理基金(II)-領先歐企基金-A2(歐元)
-1.15% -0.90% 0.00% -8.62% -10.10% -8.62% -8.94%
鋒裕匯理基金(II)-領先歐企基金-B2(歐元)
-1.23% -0.93% -0.16% -8.83% -10.61% -9.60% -9.73%
先機歐洲股票基金A(歐元)
0.48% -0.17% 0.54% -5.88% -10.66% -9.25% -10.83%
先機歐洲股票基金A2(美元)
-0.33% -1.12% -2.25% -7.57% -15.80% -12.26% -16.29%
天利泛歐洲股票基金(美元)
0.19% -0.79% 0.21% 0.22% -1.19% -0.85% -1.95%
天利泛歐洲股票基金(歐元)
0.45% 0.97% 0.64% 1.00% 4.92% 1.18% 1.62%
元大泛歐成長基金(台幣)
-0.23% 0.68% -3.70% -7.23% -9.69% -7.62% -9.32%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。