MSCI 歐洲指數 (price)

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
1583.912 4.89 0.31% - - - -11.22% 2020/09/23

指數簡介
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。
指數報酬率   2020/09/23
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
0.31% -4.88% -4.14% -2.38% 0.32% 37.41% -11.22% -3.72% -12.07% 37.41%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
1.02% -13.82% 15.15% 21.68% -8.59% -5.32% -3.39% 22.13% -17.27% 20.03%

若線圖連結出現技術問題,暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。
技術線圖   MSCI 連結


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
1609.29 1631.03 1636.05 1625.06 1539.86 1599.31 1625.949 (-2.59%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2020/09/23 1583.912 0.31% 2020/09/09 1647.343 1.81%
2020/09/22 1579.087 -0.12% 2020/09/08 1617.985 -1.42%
2020/09/21 1580.914 -4.15% 2020/09/07 1641.220 1.87%
2020/09/18 1649.351 -0.23% 2020/09/04 1611.051 -1.43%
2020/09/17 1653.206 -0.72% 2020/09/03 1634.426 -1.36%
2020/09/16 1665.255 0.39% 2020/09/02 1656.928 0.61%
2020/09/15 1658.750 0.48% 2020/09/01 1646.876 -0.33%
2020/09/14 1650.766 0.48% 2020/08/31 1652.282 -0.12%
2020/09/11 1642.942 -0.19% 2020/08/28 1654.242 0.36%
2020/09/10 1646.144 -0.07% 2020/08/27 1648.296 -0.88%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
MSCI 歐洲指數 (price) 0.31% -4.88% -2.38% 0.32% 37.41% -3.72% -11.22%
互利歐洲基金-A/累積(歐元)
-0.76% -5.54% -3.30% -3.21% 27.09% -19.30% -24.89%
互利歐洲基金-A/累積(美元)
-1.17% -6.61% -4.35% -0.13% 38.19% -14.34% -21.87%
互利歐洲基金-B/累積(美元)
-1.18% -6.64% -4.46% -0.45% 37.27% -15.49% -22.63%
互利歐洲基金-B/年配(歐元)
-0.73% -5.52% -3.37% -3.50% 26.40% -20.29% -25.55%
NN(L)歐洲股票基金(歐元)
0.45% -3.40% -1.53% -1.21% 29.39% -8.27% -13.17%
安本環球歐洲股票基金-A2累積(歐元)
1.16% -1.38% 1.30% 1.35% 33.52% 8.80% 1.71%
安本環球歐洲股息基金-A2累積(歐元)
1.03% -1.99% -0.46% -0.72% 31.94% -0.37% -7.38%
安本環球歐洲股息基金-A2累積/基本貨幣避險(美元)
1.03% -1.95% -0.37% -0.47% 32.85% 1.42% -6.38%
聯博歐洲股票基金-A股(歐元)
0.34% -4.31% -2.52% -1.34% 31.10% -13.45% -18.23%
聯博歐洲股票基金-A股(美元)
0.00% -5.52% -3.55% 2.21% 42.55% -8.11% -15.00%
聯博歐洲股票基金-B股(歐元)
0.25% -4.34% -2.65% -1.62% 30.36% -14.36% -18.89%
聯博歐洲股票基金-B股(美元)
-0.14% -5.55% -3.68% 1.95% 41.73% -9.07% -15.69%
安聯歐洲基金-A/配息(歐元)
0.92% -3.60% -1.04% -1.33% 37.37% 4.81% -3.96%
安聯歐洲成長基金-A/配息(歐元)
0.96% -1.40% 0.77% 3.36% 47.10% 16.90% 3.88%
霸菱歐寶基金-配息(歐元)
1.07% -3.04% -2.15% -3.74% 32.41% -12.21% -16.23%
霸菱歐寶基金-配息(美元)
0.62% -4.36% -2.91% -0.20% 44.79% -6.44% -12.64%
貝萊德歐洲基金A2(美元)
0.59% -3.52% 0.57% 10.23% 61.10% 23.25% 9.91%
貝萊德歐洲基金A2(歐元)
0.98% -2.20% 1.22% 6.11% 48.92% 15.94% 5.56%
貝萊德歐洲特別時機基金A2(美元)
0.72% -3.18% 0.03% 8.61% 52.83% 15.88% 3.87%
貝萊德歐洲特別時機基金A2(歐元)
1.13% -1.84% 0.70% 4.57% 41.33% 9.03% -0.22%
法巴歐洲股票基金-C股(歐元)
0.94% -3.01% -0.32% 2.28% 34.30% -0.43% -5.73%
法巴歐洲股息股票基金-C股(歐元)
0.36% -3.76% -2.33% -1.90% 23.27% -10.33% -14.51%
法巴歐洲股息股票基金/月配RH(美元)
0.35% -4.24% -2.73% -3.35% 19.98% -14.66% -17.79%
德意志歐洲股票基金A2(美元)
0.36% -3.49% 0.40% 11.55% 53.84% 9.71% -0.56%
德意志歐洲股票基金LC(歐元)
0.76% -2.17% 1.05% 7.39% 42.23% 3.24% -4.60%
愛德蒙得洛希爾歐洲新力基金(歐元)
0.51% -3.32% -1.77% -2.20% 17.60% -18.56% -20.59%
富達歐洲基金(歐元)
0.73% -3.62% -1.98% -5.66% 26.86% -11.11% -17.77%
富達歐盟50TM基金(歐元)
0.51% -4.73% -2.37% -5.74% 26.69% -10.46% -15.69%
GAM Star歐洲股票基金A(美元)
0.32% 2.03% 8.82% 13.95% 0.00% -0.87% -0.94%
匯豐歐洲股票基金AD(歐元)
0.69% -5.00% -3.70% -5.70% 23.32% -17.45% -22.90%
景順泛歐洲基金-A股(歐元)
0.92% -3.12% -1.50% -1.73% 27.42% -14.90% -21.14%
景順泛歐洲基金-A股/年配(歐元)
0.96% -3.11% -1.51% -1.72% 27.37% -16.94% -23.04%
景順泛歐洲基金-A股/年配(美元)
0.49% -4.44% -2.27% 2.57% 39.30% -11.39% -19.67%
景順泛歐洲基金-A股/美元對沖(美元)
0.91% -3.12% -1.49% -1.58% 28.26% -13.57% -20.42%
景順歐洲指標增值基金-A股(歐元)
0.51% -1.79% -0.68% 2.15% 29.07% -8.82% -12.58%
景順歐洲指標增值基金-A股/歐元投組對沖(歐元)
0.65% -1.58% -0.08% 2.46% N/A% N/A% N/A%
景順歐洲指標增值基金-A/美元對沖(美元)
0.47% -1.83% -0.62% 2.23% 29.70% -7.49% -11.93%
景順泛歐洲增長基金-A股(歐元)
0.89% -2.10% -0.61% 1.16% 29.34% -4.70% -9.99%
摩根歐洲基金-分派(歐元)
0.66% -2.72% -2.30% -1.75% 31.34% -7.76% -14.22%
摩根歐洲基金-分派(美元)
0.26% -4.07% -2.86% 1.39% 42.15% -1.91% -10.51%
美盛QS MV歐洲收益股票基金-A股/配息(A)(歐元)
-0.53% -3.36% -1.44% -3.11% 24.97% -12.45% -17.66%
美盛QS MV歐洲收益股票基金-A股/配息(A)(美元)
-0.95% -4.49% -2.55% -0.02% 35.84% -7.17% -14.41%
美盛QS MV歐洲收益股票基金-A股/增益配息型(M)/避險(美元)
-0.52% -3.82% -1.86% -4.22% 22.42% -12.96% -17.34%
美盛QS MV歐洲收益股票基金-A股/增益配息型(M)/避險(澳幣)
-0.53% -3.85% -1.95% -4.41% 21.06% -15.01% -19.07%
美盛QS MV歐洲收益股票基金-A股/增益配息型(M)(歐元)
-0.53% -3.73% -1.81% -4.12% 22.43% -12.53% -16.90%
美盛QS MV歐洲收益股票基金-A股/累積(美元)
-0.96% -4.50% -2.60% -0.07% 35.81% -3.46% -10.98%
美盛QS MV歐洲收益股票基金-A(G)股/累積(美元)
-0.95% -4.49% -2.53% 0.04% 36.04% -3.13% -10.77%
美盛QS MV歐洲收益股票基金-A股/累積(歐元)
-0.53% -3.36% -1.43% -3.09% 24.98% -8.91% -14.33%
美盛QS MV歐洲收益股票基金-A股/累積/避險(美元)
-0.52% -3.33% -1.36% -2.84% 25.98% -7.50% -13.59%
紐約梅隆泛歐股票基金(歐元)
-0.01% -1.10% N/A% N/A% 1.35% 2.23% N/A%
紐約梅隆泛歐股票基金(美元)
-0.01% -0.72% N/A% N/A% -4.96% -1.59% N/A%
MFS全盛歐洲研究基金A1(歐元)
-0.18% -3.26% -1.97% -1.67% 26.50% -2.52% -8.89%
MFS全盛歐洲研究基金A1(美元)
-0.61% -4.42% -2.88% 2.12% 37.85% 3.59% -5.18%
MFS全盛歐洲研究基金AH1-美元避險(美元)
-0.19% -3.23% -1.85% -1.30% 27.84% -0.50% -7.67%
MFS全盛歐洲研究基金B1(美元)
-0.05% 0.32% 11.44% 8.45% -2.03% 4.08% -5.73%
摩根士丹利歐洲股票Alpha基金A(美元)
0.02% 0.71% 2.11% 10.25% 7.62% 14.08% 20.98%
摩根士丹利歐洲股票Alpha基金A(歐元)
-0.06% 1.40% 2.93% 11.02% 9.44% 16.87% 25.73%
瀚亞投資泛歐股票基金(美元)
0.63% -4.03% 0.65% 6.69% 46.63% 1.94% -8.37%
瀚亞投資M&G歐洲基金(歐元)
0.80% -2.95% -0.83% -1.54% 30.87% -4.64% -11.90%
瀚亞投資M&G泛歐基金(歐元)
1.25% -2.46% 1.35% 2.37% 35.79% -4.27% -11.82%
瀚亞歐洲基金(台幣)
0.30% -4.53% -1.49% 4.10% 34.46% -7.99% -10.96%
柏瑞歐洲股票基金A(美元)
0.07% -4.90% -3.03% 0.07% 39.86% -4.44% -11.66%
柏瑞歐洲股票基金Y(美元)
0.07% -4.89% -2.96% 0.28% 40.43% -3.67% -11.14%
鋒裕核心歐洲股票基金-A2(歐元)
0.60% -0.79% -1.86% 9.88% 7.40% 12.85% -0.40%
鋒裕核心歐洲股票基金-A2(美元)
0.47% -0.09% 1.98% 6.82% 3.65% 10.20% 2.37%
鋒裕核心歐洲股票基金-B2(歐元)
0.58% -0.80% -1.91% 9.54% 6.72% 11.49% -0.57%
鋒裕核心歐洲股票基金-B2(美元)
0.43% -0.11% 1.95% 6.56% 3.06% 8.78% 2.28%
鋒裕匯理基金(II)-歐陸股票基金-A2(美元)
0.47% -6.08% -2.64% 2.04% 41.97% -1.05% -9.68%
鋒裕匯理基金(II)-歐陸股票基金-B2(美元)
0.45% -6.23% -2.73% 1.50% 41.63% -1.88% -10.21%
鋒裕匯理基金(II)-歐陸股票基金-A2(歐元)
0.69% -4.84% -1.89% -1.76% 30.76% -6.79% -13.14%
鋒裕匯理基金(II)-歐洲研究基金-A2(美元)
-2.26% -2.26% 0.58% 10.72% -8.95% -9.90% 10.19%
鋒裕匯理基金(II)-歐洲研究基金-B2(美元)
-2.15% -2.32% 0.55% 10.51% -9.44% -10.77% 9.84%
鋒裕匯理基金(II)-歐洲研究基金-A2(歐元)
-1.61% -1.92% 0.99% 12.07% -5.11% -1.76% 11.45%
鋒裕匯理基金(II)-歐洲研究基金-B2(歐元)
-1.42% -1.82% 1.04% 12.01% -5.46% -2.61% 11.49%
鋒裕匯理基金(II)-領先歐企基金-A2(美元)
0.65% -5.02% -2.83% 2.43% 46.21% 0.65% -8.85%
鋒裕匯理基金(II)-領先歐企基金-B2(美元)
0.67% -5.14% -3.20% 1.89% 45.66% 0.13% -9.35%
鋒裕匯理基金(II)-領先歐企基金-A2(歐元)
0.89% -3.76% -1.98% -1.37% 34.80% -5.14% -12.36%
鋒裕匯理基金(II)-領先歐企基金-B2(歐元)
0.93% -3.85% -2.26% -1.81% 34.58% -5.52% -12.63%
先機歐洲股票基金A(歐元)
0.83% -2.80% -1.09% -1.71% 32.64% -6.21% -12.11%
先機歐洲股票基金A2(美元)
0.39% -4.12% -1.85% 1.91% 45.14% -0.02% -8.35%
天利泛歐洲股票基金(美元)
-0.21% -4.23% -2.05% 6.31% 42.17% N/A% -0.73%
天利泛歐洲股票基金(歐元)
0.11% -3.05% -1.43% 2.16% 29.82% N/A% -4.80%
元大泛歐成長基金(台幣)
0.34% -1.98% -2.20% 1.83% 0.45% -9.56% 10.02%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。