MSCI 歐洲指數 (price)

5日平均	10日平均	20日平均	60日平均	120日平均	260日平均	偏離
2722.50	2712.91	2734.98	2692.47	2669.83	2546.03	2700.234 (1.24%)

Date	Index	Change%	Date	Index	Change%
2026/05/08	2733.777	-0.72%	2026/04/23	2731.393	0.04%
2026/05/07	2753.517	1.73%	2026/04/22	2730.209	-0.64%
2026/05/05	2706.677	0.67%	2026/04/21	2747.693	-1.08%
2026/05/04	2688.621	-1.51%	2026/04/20	2777.818	-1.14%
2026/05/01	2729.884	0.34%	2026/04/17	2809.711	1.90%
2026/04/30	2720.744	1.67%	2026/04/16	2757.257	-0.31%
2026/04/29	2676.110	-0.60%	2026/04/15	2765.700	-0.54%
2026/04/28	2692.254	-0.75%	2026/04/14	2780.755	1.81%
2026/04/27	2712.481	-0.09%	2026/04/13	2731.342	-0.27%
2026/04/24	2715.024	-0.60%	2026/04/10	2738.666	0.72%

相關基金績效 (可點按欄位名稱排序)

名稱	一日	一週	一個月	三個月	六個月	一年	今年以來
MSCI 歐洲指數 (price)	0.00%	0.87%	1.04%	-0.47%	10.60%	19.70%	4.19%
聯博歐洲股票基金-A股/歐元	-0.91%	0.70%	0.44%	0.04%	12.42%	21.57%	6.47%
聯博歐洲股票基金-A股/美元	-0.53%	1.07%	1.35%	-0.37%	14.48%	27.50%	6.70%
富達歐洲基金/歐元	-0.69%	-0.91%	-0.73%	-1.54%	3.19%	2.31%	-0.14%
富達歐盟50TM基金/歐元	-0.89%	0.21%	0.96%	0.11%	8.01%	12.39%	3.68%
法巴歐洲股票基金-C股/歐元	-1.25%	0.95%	4.35%	-1.45%	5.45%	9.86%	1.25%
法巴永續歐洲股息股票基金-C股/歐元	-0.93%	1.58%	7.45%	0.95%	11.45%	16.45%	5.31%
法巴永續歐洲股息股票基金-RH股/月配/美元	-0.93%	1.26%	7.34%	0.67%	10.55%	14.23%	4.46%
安聯歐洲成長基金-A/配息/歐元	0.64%	4.74%	6.16%	-1.82%	1.57%	-2.53%	0.07%
安聯歐洲基金-A/配息/歐元	0.00%	4.28%	5.63%	2.22%	8.28%	12.04%	5.66%
霸菱歐寶基金-配息/歐元	0.00%	2.23%	3.75%	0.66%	9.79%	9.88%	3.50%
霸菱歐寶基金-配息/美元	-0.19%	2.75%	5.66%	0.47%	11.78%	13.76%	3.69%
貝萊德歐洲基金A2/美元	-0.89%	3.66%	2.59%	-0.04%	8.63%	12.52%	3.26%
貝萊德歐洲基金A2/歐元	-0.97%	2.89%	1.86%	0.32%	6.79%	8.00%	2.82%
貝萊德歐洲特別時機基金A2/美元	-1.18%	3.13%	2.01%	-0.28%	6.83%	3.20%	3.80%
貝萊德歐洲特別時機基金A2/歐元	-1.27%	2.36%	1.28%	0.06%	5.02%	-0.95%	3.35%
DWS投資歐洲精選基金A2/美元	-0.07%	3.66%	7.16%	3.09%	17.61%	27.27%	9.31%
DWS投資歐洲精選基金LC/歐元	-0.21%	2.97%	5.29%	3.55%	15.72%	22.92%	9.26%
瀚亞歐洲基金/台幣	-0.37%	1.42%	7.58%	-1.54%	8.27%	12.12%	2.88%
瀚亞泛歐股票基金/美元	0.47%	3.44%	9.96%	0.25%	7.97%	8.98%	3.91%
M&G ESG巴黎協議泛歐永續股票基金/歐元	0.50%	0.90%	-3.05%	-1.79%	0.30%	16.14%	11.10%
愛德蒙得洛希爾歐洲新力基金/歐元	-0.39%	-3.52%	-5.80%	-5.95%	-1.26%	-2.17%	-4.45%
富蘭克林坦伯頓互利歐洲基金-A/累積/歐元	-0.02%	-0.34%	-1.25%	-2.10%	8.14%	15.83%	2.78%
富蘭克林坦伯頓互利歐洲基金-A/累積/美元	0.35%	0.17%	-0.33%	-2.46%	10.14%	21.52%	3.01%
富蘭克林坦伯頓互利歐洲基金-B/累積/美元	0.22%	2.05%	4.87%	25.66%	16.62%	-8.73%	6.42%
GAM Star歐洲股票基金A(美元)	0.32%	2.03%	8.82%	13.95%	0.00%	-0.87%	-0.94%
高盛歐洲股票基金-X股/歐元	-0.94%	1.24%	5.01%	0.38%	8.71%	13.80%	4.53%
匯豐歐洲價值基金AD/歐元	-0.45%	1.88%	4.94%	1.26%	12.61%	21.69%	5.61%
景順泛歐洲基金-A股/歐元	-0.35%	3.57%	6.42%	3.39%	16.76%	26.25%	9.46%
景順泛歐洲基金-A股/年配/歐元	-0.34%	3.55%	6.41%	2.19%	15.43%	24.82%	8.19%
景順泛歐洲基金-A股/年配/美元	-0.50%	4.03%	8.39%	2.02%	17.54%	29.25%	8.39%
景順泛歐洲基金-A股/美元對沖	-0.38%	3.59%	6.61%	4.14%	18.25%	29.23%	10.49%
景順永續性歐洲量化基金-A股/歐元	-0.23%	2.39%	3.56%	1.68%	9.95%	11.63%	5.19%
景順永續性歐洲量化基金-A股/歐元投組對沖	-0.29%	2.29%	3.10%	1.45%	9.00%	11.20%	4.54%
景順永續性歐洲量化基金-A/美元對沖	-0.20%	2.45%	3.77%	2.33%	11.29%	14.18%	6.15%
摩根歐洲基金-分派/歐元	-0.63%	2.37%	4.52%	1.00%	12.30%	18.15%	6.27%
摩根歐洲基金-分派/美元	-0.50%	3.04%	6.66%	0.53%	14.09%	21.59%	6.30%
MFS全盛歐洲研究基金A1/歐元	-1.18%	0.00%	2.21%	-0.28%	6.54%	10.87%	4.01%
MFS全盛歐洲研究基金A1/美元	-1.28%	0.00%	3.46%	-1.00%	8.11%	15.11%	3.87%
MFS全盛歐洲研究基金AH1-美元避險	-1.15%	0.04%	2.43%	0.15%	7.50%	13.04%	4.61%
歐洲研究增值股票基金A/美元	-0.68%	3.21%	5.02%	0.72%	13.31%	23.92%	6.14%
歐洲研究增值股票基金Y/美元	-0.68%	3.23%	5.11%	0.96%	13.84%	25.10%	6.49%
鋒裕匯理-歐陸股票基金-A2/美元	-0.75%	2.20%	9.47%	1.65%	13.44%	20.59%	6.03%
鋒裕匯理-歐陸股票基金-B2/美元	-0.75%	2.16%	9.35%	1.38%	12.89%	19.42%	5.68%
鋒裕匯理-歐陸股票基金-A2/歐元	-0.95%	1.81%	7.57%	2.02%	11.51%	16.39%	5.71%
鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/美元	-0.75%	1.80%	7.97%	-2.10%	8.19%	14.94%	2.06%
鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/美元	-0.73%	1.83%	7.92%	-2.31%	7.63%	13.82%	1.74%
鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/歐元	-0.88%	1.43%	6.07%	-1.68%	6.32%	10.96%	1.82%
鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/歐元	-0.85%	1.45%	6.08%	-1.97%	6.08%	10.21%	1.55%
天利泛歐洲股票基金/美元	0.61%	1.67%	2.82%	11.39%	19.18%	12.87%	18.61%
天利泛歐洲股票基金/歐元	0.74%	1.28%	-0.33%	5.38%	4.34%	3.77%	4.50%
( 歐洲基金 )	-0.47%	1.92%	4.36%	1.35%	9.85%	14.12%	4.90%

*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。

本資訊僅供參考，實際數據以官方公佈資料為準。本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。