MSCI 歐洲指數 (price)

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
1666.277 2.16 0.13% - - - 13.27% 2017/06/22

指數簡介
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。
指數報酬率   2017/06/22
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
0.13% 0.66% -1.12% -1.46% 7.03% 14.74% 13.27% 12.81% -2.01% 13.73%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
-69.15% 86.29% 31.24% 1.02% -13.82% 15.15% 21.68% -8.59% -5.32% -3.39%

若線圖連結出現技術問題,暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。
技術線圖   MSCI 連結


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
1670.46 1670.66 1678.19 1637.00 1578.25 1506.60 1651.963 (0.87%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2017/06/22 1666.277 0.13% 2017/06/08 1678.190 -0.37%
2017/06/21 1664.100 -0.06% 2017/06/07 1684.473 -0.10%
2017/06/20 1665.070 -1.09% 2017/06/06 1686.138 -0.54%
2017/06/19 1683.411 0.60% 2017/06/05 1695.236 -0.30%
2017/06/16 1673.420 1.09% 2017/06/02 1700.412 0.67%
2017/06/15 1655.400 -1.46% 2017/06/01 1689.063 0.23%
2017/06/14 1679.870 0.30% 2017/05/31 1685.152 0.50%
2017/06/13 1674.768 0.55% 2017/05/30 1676.821 -0.20%
2017/06/12 1665.647 -0.77% 2017/05/29 1680.263 -0.07%
2017/06/09 1678.606 0.02% 2017/05/26 1681.400 -0.48%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
MSCI 歐洲指數 (price) 0.13% 0.66% -1.46% 7.03% 14.74% 12.81% 13.27%
富蘭克林互利歐洲基金-A/累積(歐元)
0.20% 0.92% 0.04% 5.67% 6.91% 13.11% 6.69%
富蘭克林互利歐洲基金-A/累積(美元)
0.11% 0.93% -0.77% 9.11% 14.22% 11.65% 13.08%
富蘭克林互利歐洲基金-B/累積(美元)
0.04% 0.89% -0.87% 8.73% 13.47% 10.16% 12.35%
富蘭克林互利歐洲基金-B/年配(歐元)
0.20% 0.85% -0.10% 5.30% 6.19% 11.62% 6.02%
富蘭克林歐洲基金-A/累積(歐元)
0.08% 0.63% -0.50% 4.07% 7.52% 19.62% 7.18%
富蘭克林歐洲基金-A/年配(美元)
0.00% 0.69% -1.26% 7.46% 14.86% 16.31% 13.62%
安本環球歐洲股票基金-A2累積(歐元)
-0.14% 0.56% -0.40% 6.49% 10.37% 14.90% 10.95%
安本環球歐洲股息基金-A2累積(歐元)
-0.09% 0.04% -1.40% 4.12% 7.27% 10.43% 7.98%
安本環球歐洲股息基金-A2累積/基本貨幣避險(美元)
-0.08% 0.07% -1.29% 4.55% 8.11% 11.92% 8.74%
聯博歐洲股票基金-A股(歐元)
-0.42% 0.18% -1.26% 4.63% 10.45% 19.49% 10.37%
聯博歐洲股票基金-A股(美元)
-0.59% 0.22% -2.02% 8.05% 18.04% 17.43% 17.06%
聯博歐洲股票基金-B股(歐元)
-0.42% 0.14% -1.33% 4.37% 9.91% 18.32% 9.83%
聯博歐洲股票基金-B股(美元)
-0.63% 0.19% -2.12% 7.76% 17.43% 16.30% 16.47%
安聯歐洲基金-A/配息(歐元)
-0.22% -1.37% -1.70% 3.22% 3.89% 6.79% 3.04%
安聯歐洲成長基金-A/配息(歐元)
0.09% -0.23% 0.38% 7.43% 12.98% 14.54% 11.96%
霸菱歐寶基金-配息(歐元)
0.19% 0.73% -0.46% 5.32% 8.12% 14.70% 8.49%
霸菱歐寶基金-配息(美元)
0.30% 0.69% -1.05% 9.02% 15.54% 13.37% 14.70%
貝萊德歐洲基金A2(美元)
0.05% 0.83% -1.46% 8.74% 16.23% 8.76% 14.72%
貝萊德歐洲基金A2(歐元)
-0.14% 0.71% -0.58% 5.41% 9.00% 10.30% 8.43%
貝萊德歐洲特別時機基金A2(美元)
-0.09% 0.92% -1.06% 10.83% 22.14% 10.32% 20.28%
貝萊德歐洲特別時機基金A2(歐元)
-0.27% 0.81% -0.15% 7.45% 14.55% 11.90% 13.70%
法巴百利達歐洲精選股票基金C(歐元)
-0.24% 0.04% -0.55% 5.19% 10.24% 16.15% 10.56%
法巴百利達歐洲高股息股票基金C(歐元)
-0.26% -0.05% -2.03% 3.81% 6.53% 13.66% 6.76%
法巴百利達歐洲高股息股票基金/月配RH(美元)
-0.25% -0.39% -2.23% 3.05% 4.78% 10.21% 4.99%
德意志歐洲股票基金A2(美元)
-0.04% 0.94% -1.33% 9.26% 17.08% 14.71% 15.52%
德意志歐洲股票基金LC(歐元)
-0.23% 0.81% -0.46% 5.94% 9.83% 16.52% 9.23%
愛德蒙得洛希爾歐洲新力基金(歐元)
0.20% 0.71% -0.04% 5.06% 10.68% 20.12% 10.76%
富達歐洲基金(歐元)
-0.13% 0.39% -1.01% 5.04% 7.95% 15.36% 7.87%
富達歐盟50TM基金(歐元)
0.00% 0.81% -0.18% 6.04% 11.18% 19.70% 11.18%
GAM Star歐洲股票基金A(美元)
0.32% 2.03% 8.82% 13.95% 0.00% -0.87% -0.94%
匯豐歐洲股票基金AD(歐元)
-0.08% 0.73% -1.41% 4.73% 9.11% 7.40% 9.19%
NN(L)歐洲股票基金(歐元)
-0.31% 0.76% 0.15% 6.00% 9.83% 16.41% 9.73%
景順泛歐洲基金-A股(歐元)
-0.15% -0.15% -2.94% 2.54% 4.46% 15.54% 5.11%
景順泛歐洲基金-A股/年配(歐元)
-0.17% -0.11% -2.96% 2.55% 3.03% 13.98% 3.63%
景順泛歐洲基金-A股/年配(美元)
0.00% -0.15% -3.46% 6.13% 10.15% 12.69% 9.61%
景順泛歐洲基金-A股/美元對沖(美元)
-0.09% -0.09% -2.83% 2.91% 5.30% 17.06% 5.79%
景順泛歐洲增長基金-A股(歐元)
0.04% 0.72% -0.71% 5.57% 8.05% 11.57% 8.40%
景順歐洲指標增值基金-A股(歐元)
-0.11% 1.01% 0.58% 6.63% 11.07% 13.25% 10.74%
景順歐洲指標增值基金-A/美元對沖(美元)
-0.15% 1.02% 0.70% 7.04% 11.95% 14.93% 11.56%
摩根歐洲基金(歐元)
-0.36% 0.72% -0.47% 5.38% 10.16% 12.19% 9.53%
摩根歐洲基金(美元)
-0.17% 0.84% -1.34% 8.70% 17.50% 10.60% 15.83%
美盛QS MV歐洲收益股票基金-A股/配息(A)(歐元)
-0.29% 0.01% -0.40% 5.00% 6.77% 8.67% 6.45%
美盛QS MV歐洲收益股票基金-A股/配息(A)(美元)
-0.40% 0.05% -1.17% 8.44% 14.06% 7.19% 12.74%
美盛QS MV歐洲收益股票基金-A股/增益配息型(M)/避險(美元)
-0.28% -0.38% -0.67% 4.05% 6.63% 6.88% 6.19%
美盛QS MV歐洲收益股票基金-A股/增益配息型(M)/避險(澳幣)
-0.28% -0.41% -0.65% 4.14% 6.81% 6.74% 6.34%
美盛QS MV歐洲收益股票基金-A股/增益配息型(M)(歐元)
-0.28% -0.29% -0.70% 3.99% 6.51% 6.20% 6.20%
美盛QS MV歐洲收益股票基金-A股/累積(美元)
-0.41% 0.06% -1.15% 8.49% 16.09% 9.09% 14.75%
美盛QS MV歐洲收益股票基金-A(G)股/累積(美元)
-0.41% 0.06% -1.14% 8.54% 16.23% 9.33% 14.87%
美盛QS MV歐洲收益股票基金-A股/累積(歐元)
-0.29% 0.01% -0.40% 4.99% 8.60% 10.54% 8.28%
美盛QS MV歐洲收益股票基金-A股/累積/避險(美元)
-0.28% 0.05% -0.24% 5.46% 9.46% 12.52% 9.01%
紐約梅隆泛歐股票基金(歐元)
-0.01% -1.10% N/A% N/A% 1.35% 2.23% N/A%
紐約梅隆泛歐股票基金(美元)
-0.01% -0.72% N/A% N/A% -4.96% -1.59% N/A%
MFS全盛歐洲研究基金A1(歐元)
-0.34% 0.00% 0.09% 6.03% 10.08% 12.84% 9.91%
MFS全盛歐洲研究基金A1(美元)
-0.13% -0.26% -0.18% 9.66% 17.46% 11.76% 16.85%
MFS全盛歐洲研究基金AH1-美元避險(美元)
-0.44% 0.30% 0.37% 6.87% N/A% N/A% N/A%
MFS全盛歐洲研究基金B1(美元)
-0.10% -0.25% -0.20% 9.47% 17.04% 10.93% 16.49%
摩根士丹利歐洲股票Alpha基金A(美元)
0.08% 0.96% -1.60% 9.03% 16.52% 11.60% 16.36%
摩根士丹利歐洲股票Alpha基金A(歐元)
-0.09% 0.85% -0.75% 5.67% 9.19% 13.15% 9.04%
瀚亞投資泛歐股票基金(美元)
-0.12% 0.84% -0.71% 9.91% 18.32% 10.64% 16.73%
瀚亞投資M&G歐洲基金(歐元)
0.29% 1.12% 1.13% 8.83% 11.90% 17.95% 12.04%
瀚亞投資M&G泛歐基金(歐元)
-0.08% 0.29% 0.10% 7.23% 11.22% 12.62% 10.81%
瀚亞投資歐洲基金(台幣)
0.45% 1.08% 0.36% 7.68% 9.90% 11.88% 8.10%
柏瑞歐洲股票基金A(美元)
-0.04% 0.64% -0.97% 9.47% 17.14% 14.77% 15.61%
柏瑞歐洲股票基金Y(美元)
-0.04% 0.65% -0.90% 9.69% 17.61% 15.67% 16.02%
鋒裕核心歐洲股票基金-A2(歐元)
0.60% -0.79% -1.86% 9.88% 7.40% 12.85% -0.40%
鋒裕核心歐洲股票基金-A2(美元)
0.47% -0.09% 1.98% 6.82% 3.65% 10.20% 2.37%
鋒裕核心歐洲股票基金-B2(歐元)
0.58% -0.80% -1.91% 9.54% 6.72% 11.49% -0.57%
鋒裕核心歐洲股票基金-B2(美元)
0.43% -0.11% 1.95% 6.56% 3.06% 8.78% 2.28%
鋒裕歐陸股票基金-A2(美元)
0.11% 1.27% -0.68% 11.11% 18.92% 21.21% 18.28%
鋒裕歐陸股票基金-B2(美元)
0.14% 1.26% -0.82% 10.69% 18.08% 19.44% 17.50%
鋒裕歐陸股票基金-A2(歐元)
0.00% 1.16% 0.13% 7.50% 11.46% 22.36% 11.14%
鋒裕歐洲研究基金-A2(美元)
0.00% 0.98% -1.24% 9.79% 15.81% 13.43% 15.25%
鋒裕歐洲研究基金-B2(美元)
0.00% 1.05% -1.36% 9.45% 14.88% 11.78% 14.43%
鋒裕歐洲研究基金-A2(歐元)
-0.16% 0.94% -0.31% 6.27% 8.60% 14.80% 8.42%
鋒裕歐洲研究基金-B2(歐元)
-0.19% 0.97% -0.38% 5.92% 7.68% 13.07% 7.68%
鋒裕領先歐企基金-A2(美元)
0.00% 1.17% -1.55% 8.19% 15.27% 11.62% 14.86%
鋒裕領先歐企基金-B2(美元)
0.00% 1.14% -1.60% 7.67% 14.45% 9.89% 13.96%
鋒裕領先歐企基金-A2(歐元)
0.00% 1.19% -0.58% 4.79% 8.11% 12.98% 7.97%
鋒裕領先歐企基金-B2(歐元)
-0.14% 1.13% -0.83% 4.37% 7.17% 11.16% 7.17%
先機歐洲股票基金A(歐元)
0.16% 0.31% -1.60% 4.61% 7.85% 10.94% 8.23%
先機歐洲股票基金A2(美元)
0.28% 0.24% -2.20% 8.22% 14.93% 9.19% 14.29%
天利泛歐洲股票基金(美元)
-0.25% -0.90% -0.35% 8.51% 16.27% 10.23% 14.61%
天利泛歐洲股票基金(歐元)
-0.39% 0.30% 0.11% 5.25% 8.85% 11.49% 8.48%
元大泛歐成長基金(台幣)
-0.11% 1.23% 0.55% 9.13% 10.06% 4.61% 8.22%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。