MSCI 歐洲指數 (price)

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
1670.302 0.33 0.02% - - - 12.37% 2019/07/12

指數簡介
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。
指數報酬率   2019/07/12
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
-0.59% -0.59% -0.73% 1.24% -0.83% 8.35% 12.37% -3.14% -1.83% 13.96%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
31.24% 1.02% -13.82% 15.15% 21.68% -8.59% -5.32% -3.39% 22.13% -17.27%

若線圖連結出現技術問題,暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。
技術線圖   MSCI 連結


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
1671.87 1681.41 1673.83 1650.00 1640.04 1628.01 1657.230 (0.79%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2019/07/12 1670.302 0.02% 2019/06/28 1682.619 0.83%
2019/07/11 1670.031 -0.12% 2019/06/27 1668.726 -0.07%
2019/07/10 1672.063 0.20% 2019/06/26 1669.926 -0.35%
2019/07/09 1668.801 -0.56% 2019/06/25 1675.752 -0.17%
2019/07/08 1678.142 -0.13% 2019/06/24 1678.674 0.36%
2019/07/05 1680.273 -1.24% 2019/06/21 1672.630 -0.11%
2019/07/04 1701.370 0.11% 2019/06/20 1674.392 1.04%
2019/07/03 1699.547 0.69% 2019/06/19 1657.188 0.31%
2019/07/02 1687.830 0.12% 2019/06/18 1652.135 1.33%
2019/07/01 1685.785 0.19% 2019/06/17 1630.390 -0.08%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
MSCI 歐洲指數 (price) -0.59% -0.59% 1.24% -0.83% 8.35% -3.14% 12.37%
富蘭克林互利歐洲基金-A/累積(歐元)
0.79% -0.49% 4.04% -1.90% 7.98% -1.14% 11.77%
富蘭克林互利歐洲基金-A/累積(美元)
0.89% -0.15% 3.84% -2.15% 6.15% -4.58% 9.87%
富蘭克林互利歐洲基金-B/累積(美元)
0.90% -0.19% 3.70% -2.47% 5.45% -5.80% 9.12%
富蘭克林互利歐洲基金-B/年配(歐元)
0.81% -0.53% 3.95% -2.20% 7.30% -2.40% 11.00%
NN(L)歐洲股票基金(歐元)
-0.05% -0.49% 2.01% 0.37% 14.20% 5.35% 18.64%
安本環球歐洲股票基金-A2累積(歐元)
-0.08% -1.36% 0.18% 4.09% 19.03% 7.08% 24.35%
安本環球歐洲股息基金-A2累積(歐元)
-0.12% -1.21% 1.56% 1.41% 12.49% 2.08% 17.07%
安本環球歐洲股息基金-A2累積/基本貨幣避險(美元)
-0.12% -1.17% 1.79% 2.15% 14.09% 5.10% 18.90%
聯博歐洲股票基金-A股(歐元)
0.12% -0.83% 2.08% -2.23% 8.95% -3.59% 14.26%
聯博歐洲股票基金-A股(美元)
0.21% -0.48% 1.90% -2.49% 7.07% -6.94% 12.32%
聯博歐洲股票基金-B股(歐元)
0.07% -0.92% 1.98% -2.52% 8.40% -4.59% 13.62%
聯博歐洲股票基金-B股(美元)
0.19% -0.51% 1.82% -2.73% 6.51% -7.86% 11.74%
安聯歐洲基金-A/配息(歐元)
-0.21% -1.17% 2.09% -1.82% 5.32% -5.26% 8.17%
安聯歐洲成長基金-A/配息(歐元)
-0.27% -1.33% 2.54% 1.45% 15.41% -0.94% 20.56%
霸菱歐寶基金-配息(歐元)
0.02% -1.42% 1.12% -1.84% 14.49% -4.63% 19.72%
霸菱歐寶基金-配息(美元)
-0.09% -1.42% 0.60% -2.33% 11.80% -7.93% 17.70%
貝萊德歐洲基金A2(美元)
-0.50% -0.38% 0.45% 1.00% 13.16% -2.33% 16.77%
貝萊德歐洲基金A2(歐元)
-0.42% -0.62% 1.07% 1.61% 15.36% 1.37% 18.70%
貝萊德歐洲特別時機基金A2(美元)
-0.41% -0.43% 1.29% 2.92% 18.80% 2.28% 22.99%
貝萊德歐洲特別時機基金A2(歐元)
-0.33% -0.68% 1.90% 3.53% 21.10% 6.13% 25.03%
法巴百利達歐洲精選股票基金-C股(歐元)
-0.12% -0.48% 2.16% 1.85% 14.47% 0.15% 18.09%
法巴百利達歐洲高股息股票基金-C股(歐元)
-0.16% -1.17% 1.18% -0.09% 10.29% 1.92% 13.73%
法巴百利達歐洲高股息股票基金/月配RH(美元)
-0.14% -1.10% 0.72% -1.29% 7.58% -2.74% 11.05%
德意志歐洲股票基金A2(美元)
-0.24% 0.42% 2.76% 1.17% 12.40% -7.09% 18.70%
德意志歐洲股票基金LC(歐元)
-0.15% 0.19% 3.41% 1.81% 14.64% -3.44% 20.96%
愛德蒙得洛希爾歐洲新力基金(歐元)
-0.10% -1.39% 1.23% -2.49% 6.71% -6.24% 9.64%
富達歐洲基金(歐元)
-0.12% -1.29% 1.84% 0.31% 12.82% -0.12% 16.51%
富達歐盟50TM基金(歐元)
0.00% -0.89% 3.34% 3.62% 16.88% 1.83% 19.25%
GAM Star歐洲股票基金A(美元)
0.32% 2.03% 8.82% 13.95% 0.00% -0.87% -0.94%
匯豐歐洲股票基金AD(歐元)
0.21% -2.81% 0.52% -2.22% 9.66% -5.23% 11.15%
景順泛歐洲基金-A股(歐元)
0.36% -0.77% 2.91% -3.91% 5.48% -7.16% 9.64%
景順泛歐洲基金-A股/年配(歐元)
0.36% -0.78% 2.91% -3.88% 3.81% -8.63% 7.92%
景順泛歐洲基金-A股/年配(美元)
0.26% -0.78% 2.37% -4.33% 1.39% -11.75% 6.14%
景順泛歐洲基金-A股/美元對沖(美元)
0.35% -0.69% 3.14% -3.20% 7.08% -4.33% 11.43%
景順泛歐洲增長基金-A股(歐元)
0.04% -0.85% 1.40% 1.74% 11.91% 0.04% 16.46%
景順歐洲指標增值基金-A股(歐元)
-0.21% -1.15% 0.21% -0.53% 7.89% -2.73% 12.52%
景順歐洲指標增值基金-A/美元對沖(美元)
-0.15% -1.02% 0.52% 0.22% 9.56% 0.30% 14.38%
摩根歐洲基金(歐元)
-0.69% -0.65% 1.89% 0.71% 12.84% 0.20% 17.41%
摩根歐洲基金(美元)
-0.75% -0.39% 1.29% 0.13% 10.64% -3.56% 15.26%
美盛QS MV歐洲收益股票基金-A股/配息(A)(歐元)
0.01% -0.69% 0.42% -1.68% 2.86% -3.44% 7.22%
美盛QS MV歐洲收益股票基金-A股/配息(A)(美元)
0.14% -0.30% 0.27% -1.94% 1.14% -6.75% 5.48%
美盛QS MV歐洲收益股票基金-A股/增益配息型(M)/避險(美元)
0.04% -0.64% 0.16% -2.60% 3.63% -4.57% 8.10%
美盛QS MV歐洲收益股票基金-A股/增益配息型(M)/避險(澳幣)
0.03% -0.67% 0.06% -2.80% 3.32% -5.21% 7.67%
美盛QS MV歐洲收益股票基金-A股/增益配息型(M)(歐元)
0.01% -0.69% 0.13% -2.60% 3.59% -4.56% 7.97%
美盛QS MV歐洲收益股票基金-A股/累積(美元)
0.14% -0.29% 0.27% -1.92% 3.75% -4.37% 8.19%
美盛QS MV歐洲收益股票基金-A(G)股/累積(美元)
0.15% -0.29% 0.31% -1.84% 3.91% -4.07% 8.38%
美盛QS MV歐洲收益股票基金-A股/累積(歐元)
0.02% -0.69% 0.42% -1.68% 5.54% -0.91% 10.01%
美盛QS MV歐洲收益股票基金-A股/累積/避險(美元)
0.04% -0.64% 0.68% -0.97% 7.06% 1.85% 11.67%
紐約梅隆泛歐股票基金(歐元)
-0.01% -1.10% N/A% N/A% 1.35% 2.23% N/A%
紐約梅隆泛歐股票基金(美元)
-0.01% -0.72% N/A% N/A% -4.96% -1.59% N/A%
MFS全盛歐洲研究基金A1(歐元)
-0.10% -0.95% 1.64% 2.94% 14.85% 4.99% 18.82%
MFS全盛歐洲研究基金A1(美元)
-0.04% -1.02% 1.16% 2.81% 12.97% 1.24% 17.16%
MFS全盛歐洲研究基金AH1-美元避險(美元)
-0.13% -0.89% 1.83% 3.65% 16.42% 8.03% 20.46%
MFS全盛歐洲研究基金B1(美元)
-0.05% -1.04% 1.07% 2.59% 12.55% 0.51% 16.70%
摩根士丹利歐洲股票Alpha基金A(美元)
-0.17% -0.38% 1.55% 0.87% 12.84% -0.55% 16.85%
摩根士丹利歐洲股票Alpha基金A(歐元)
-0.09% -0.64% 2.15% 1.46% 15.05% 3.19% 18.81%
瀚亞投資泛歐股票基金(美元)
-0.41% 0.15% 1.11% 1.56% 13.04% -0.70% 17.93%
瀚亞投資M&G歐洲基金(歐元)
-0.16% -1.37% 1.16% 0.31% 11.53% -2.92% 16.38%
瀚亞投資M&G泛歐基金(歐元)
0.05% -0.36% 1.89% 2.26% 15.13% 2.99% 19.88%
瀚亞歐洲基金(台幣)
-0.09% -1.93% -1.20% -3.70% 1.33% -9.11% 7.12%
柏瑞歐洲股票基金A(美元)
-0.00% -0.40% 1.17% -0.78% 8.27% -4.03% 12.48%
柏瑞歐洲股票基金Y(美元)
0.00% -0.39% 1.24% -0.58% 8.70% -3.25% 12.96%
鋒裕核心歐洲股票基金-A2(歐元)
0.60% -0.79% -1.86% 9.88% 7.40% 12.85% -0.40%
鋒裕核心歐洲股票基金-A2(美元)
0.47% -0.09% 1.98% 6.82% 3.65% 10.20% 2.37%
鋒裕核心歐洲股票基金-B2(歐元)
0.58% -0.80% -1.91% 9.54% 6.72% 11.49% -0.57%
鋒裕核心歐洲股票基金-B2(美元)
0.43% -0.11% 1.95% 6.56% 3.06% 8.78% 2.28%
鋒裕匯理基金(II)-歐陸股票基金-A2(美元)
-0.72% -2.91% -1.19% 12.87% -7.24% -9.95% 9.75%
鋒裕匯理基金(II)-歐陸股票基金-B2(美元)
-0.74% -2.89% -1.32% 12.73% -7.55% -10.74% 9.79%
鋒裕匯理基金(II)-歐陸股票基金-A2(歐元)
-0.54% -1.72% 0.00% 14.68% -4.01% -0.93% 11.75%
鋒裕匯理基金(II)-歐洲研究基金-A2(美元)
-2.26% -2.26% 0.58% 10.72% -8.95% -9.90% 10.19%
鋒裕匯理基金(II)-歐洲研究基金-B2(美元)
-2.15% -2.32% 0.55% 10.51% -9.44% -10.77% 9.84%
鋒裕匯理基金(II)-歐洲研究基金-A2(歐元)
-1.61% -1.92% 0.99% 12.07% -5.11% -1.76% 11.45%
鋒裕匯理基金(II)-歐洲研究基金-B2(歐元)
-1.42% -1.82% 1.04% 12.01% -5.46% -2.61% 11.49%
鋒裕匯理基金(II)-領先歐企基金-A2(美元)
-0.45% -2.74% -1.33% 12.11% -7.78% -10.65% 8.95%
鋒裕匯理基金(II)-領先歐企基金-B2(美元)
-0.41% -2.66% -1.35% 11.91% -8.26% -11.47% 8.75%
鋒裕匯理基金(II)-領先歐企基金-A2(歐元)
-0.13% -1.49% -0.13% 13.96% -4.58% -1.74% 10.92%
鋒裕匯理基金(II)-領先歐企基金-B2(歐元)
-0.31% -1.66% -0.31% 13.59% -5.09% -2.83% 10.51%
先機歐洲股票基金A(歐元)
-0.29% -1.41% 1.79% 2.14% 11.98% -0.30% 16.21%
先機歐洲股票基金A2(美元)
-0.42% -1.44% 1.25% 1.62% 9.29% -3.92% 14.23%
天利泛歐洲股票基金(美元)
0.19% -0.79% 0.21% 0.22% -1.19% -0.85% -1.95%
天利泛歐洲股票基金(歐元)
0.45% 0.97% 0.64% 1.00% 4.92% 1.18% 1.62%
元大泛歐成長基金(台幣)
0.34% -1.98% -2.20% 1.83% 0.45% -9.56% 10.02%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。