MSCI 歐洲指數 (price)

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
1713.155 1.71 0.10% - - - 15.26% 2019/11/11

指數簡介
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。
指數報酬率   2019/11/11
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
0.10% -0.64% 1.05% 3.43% 7.36% 5.18% 15.26% 7.24% -0.64% 16.88%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
31.24% 1.02% -13.82% 15.15% 21.68% -8.59% -5.32% -3.39% 22.13% -17.27%

若線圖連結出現技術問題,暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。
技術線圖   MSCI 連結


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
1715.77 1710.44 1695.67 1646.79 1644.28 1617.20 1652.486 (3.67%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2019/11/11 1713.155 0.10% 2019/10/28 1696.119 0.23%
2019/11/08 1711.510 -0.49% 2019/10/25 1692.157 0.03%
2019/11/07 1719.942 0.06% 2019/10/24 1691.669 0.51%
2019/11/06 1718.893 0.21% 2019/10/23 1683.142 -0.04%
2019/11/05 1715.335 -0.51% 2019/10/22 1683.738 -0.01%
2019/11/04 1724.113 0.87% 2019/10/21 1683.906 0.69%
2019/11/01 1709.191 0.81% 2019/10/18 1672.389 -0.10%
2019/10/31 1695.378 -0.26% 2019/10/17 1674.098 0.51%
2019/10/30 1699.871 0.17% 2019/10/16 1665.652 -0.03%
2019/10/29 1697.027 0.05% 2019/10/15 1666.196 1.17%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
MSCI 歐洲指數 (price) 0.10% -0.64% 3.43% 7.36% 5.18% 7.24% 15.26%
富蘭克林互利歐洲基金-A/累積(歐元)
-0.08% 1.18% 5.29% 13.28% 8.31% 9.98% 18.50%
富蘭克林互利歐洲基金-A/累積(美元)
0.04% 0.28% 5.24% 11.54% 6.35% 6.99% 14.06%
富蘭克林互利歐洲基金-B/累積(美元)
0.00% 0.27% 5.11% 11.22% 5.66% 5.61% 12.81%
富蘭克林互利歐洲基金-B/年配(歐元)
-0.10% 1.13% 5.12% 12.89% 7.53% 8.48% 17.12%
NN(L)歐洲股票基金(歐元)
0.18% 0.54% 3.27% 9.75% 8.09% 13.56% 23.41%
安本環球歐洲股票基金-A2累積(歐元)
0.15% 0.61% 3.68% 4.55% 6.43% 16.56% 28.53%
安本環球歐洲股息基金-A2累積(歐元)
-0.35% 0.28% 4.09% 7.28% 7.05% 11.03% 21.07%
安本環球歐洲股息基金-A2累積/基本貨幣避險(美元)
-0.33% 0.32% 4.33% 8.01% 8.53% 14.27% 24.04%
聯博歐洲股票基金-A股(歐元)
-0.06% 0.63% 4.55% 11.33% 8.33% 9.67% 21.25%
聯博歐洲股票基金-A股(美元)
0.10% -0.20% 4.55% 9.66% 6.38% 6.72% 16.75%
聯博歐洲股票基金-B股(歐元)
-0.07% 0.61% 4.46% 10.99% 7.75% 8.54% 20.23%
聯博歐洲股票基金-B股(美元)
0.06% -0.25% 4.43% 9.27% 5.79% 5.58% 15.73%
安聯歐洲基金-A/配息(歐元)
0.14% 1.06% 5.77% 9.92% 6.87% 3.73% 14.07%
安聯歐洲成長基金-A/配息(歐元)
0.05% 0.65% 7.24% 10.45% 8.91% 14.54% 28.80%
霸菱歐寶基金-配息(歐元)
-0.40% 0.04% 3.43% 8.76% 6.53% 11.38% 25.84%
霸菱歐寶基金-配息(美元)
-0.39% -1.19% 3.35% 7.07% 4.57% 8.19% 21.16%
貝萊德歐洲基金A2(美元)
0.49% -0.51% 4.27% 7.28% 8.14% 13.33% 22.86%
貝萊德歐洲基金A2(歐元)
0.42% 0.51% 4.44% 8.81% 10.20% 16.48% 27.30%
貝萊德歐洲特別時機基金A2(美元)
0.32% -0.73% 4.09% 6.51% 7.52% 17.59% 27.85%
貝萊德歐洲特別時機基金A2(歐元)
0.23% 0.27% 4.26% 8.00% 9.57% 20.86% 32.45%
法巴百利達歐洲精選股票基金-C股(歐元)
-0.25% 1.17% 6.18% 6.37% 4.30% 10.26% 20.08%
法巴百利達歐洲高股息股票基金-C股(歐元)
-0.06% 2.27% 6.17% 8.80% 6.50% 10.47% 19.39%
法巴百利達歐洲高股息股票基金/月配RH(美元)
-0.06% 2.33% 5.79% 7.62% 4.14% 5.41% 14.92%
德意志歐洲股票基金A2(美元)
0.27% -0.46% 4.51% 6.71% 7.14% 8.98% 22.43%
德意志歐洲股票基金LC(歐元)
0.19% 0.56% 4.69% 8.24% 9.23% 12.10% 27.16%
愛德蒙得洛希爾歐洲新力基金(歐元)
-0.09% 2.59% 7.28% 8.18% 4.09% 4.36% 15.33%
富達歐洲基金(歐元)
0.00% 1.37% 5.02% 9.17% 3.89% 8.37% 18.62%
富達歐盟50TM基金(歐元)
-0.09% 0.88% 3.61% 10.92% 8.20% 14.57% 22.78%
GAM Star歐洲股票基金A(美元)
0.32% 2.03% 8.82% 13.95% 0.00% -0.87% -0.94%
匯豐歐洲股票基金AD(歐元)
-0.10% 0.72% 4.70% 11.57% 5.44% 6.26% 16.68%
景順泛歐洲基金-A股(歐元)
-0.83% 0.90% 4.75% 12.17% 4.37% 3.15% 14.38%
景順泛歐洲基金-A股/年配(歐元)
-0.80% 0.87% 4.71% 12.16% 4.39% 1.58% 12.60%
景順泛歐洲基金-A股/年配(美元)
-0.87% -0.36% 4.63% 10.40% 2.43% -1.37% 8.43%
景順泛歐洲基金-A股/美元對沖(美元)
-0.82% 0.92% 4.94% 12.87% 5.77% 6.23% 17.25%
景順泛歐洲增長基金-A股(歐元)
-0.14% 0.60% 3.73% 8.42% 8.00% 12.77% 22.79%
景順歐洲指標增值基金-A股(歐元)
-0.41% -0.20% 1.87% 6.64% 4.93% 7.70% 16.76%
景順歐洲指標增值基金-A/美元對沖(美元)
-0.35% -0.07% 2.17% 7.36% 6.47% 10.98% 19.71%
摩根歐洲基金(歐元)
0.35% 0.41% 3.63% 5.55% 4.20% 7.10% 18.38%
摩根歐洲基金(美元)
0.44% -0.59% 3.47% 4.11% 2.27% 4.20% 14.04%
美盛QS MV歐洲收益股票基金-A股/配息(A)(歐元)
0.14% 0.53% 3.60% 8.18% 4.84% 3.17% 11.95%
美盛QS MV歐洲收益股票基金-A股/配息(A)(美元)
0.25% -0.33% 3.56% 6.52% 2.97% 0.39% 7.79%
美盛QS MV歐洲收益股票基金-A股/增益配息型(M)/避險(美元)
0.15% 0.56% 3.15% 7.08% 2.60% 1.91% 11.21%
美盛QS MV歐洲收益股票基金-A股/增益配息型(M)/避險(澳幣)
0.14% 0.54% 3.06% 6.77% 2.00% 0.87% 10.26%
美盛QS MV歐洲收益股票基金-A股/增益配息型(M)(歐元)
0.14% 0.52% 3.21% 7.12% 2.77% 1.92% 11.22%
美盛QS MV歐洲收益股票基金-A股/累積(美元)
0.25% -0.33% 3.55% 6.55% 2.98% 2.97% 10.57%
美盛QS MV歐洲收益股票基金-A(G)股/累積(美元)
0.25% -0.32% 3.57% 6.62% 3.14% 3.31% 10.88%
美盛QS MV歐洲收益股票基金-A股/累積(歐元)
0.15% 0.53% 3.61% 8.19% 4.85% 5.86% 14.87%
美盛QS MV歐洲收益股票基金-A股/累積/避險(美元)
0.16% 0.57% 3.83% 8.90% 6.24% 8.83% 17.57%
紐約梅隆泛歐股票基金(歐元)
-0.01% -1.10% N/A% N/A% 1.35% 2.23% N/A%
紐約梅隆泛歐股票基金(美元)
-0.01% -0.72% N/A% N/A% -4.96% -1.59% N/A%
MFS全盛歐洲研究基金A1(歐元)
0.02% 0.45% 3.00% 7.62% 8.69% 17.58% 25.05%
MFS全盛歐洲研究基金A1(美元)
0.12% -0.57% 2.77% 5.78% 6.69% 15.25% 20.59%
MFS全盛歐洲研究基金AH1-美元避險(美元)
0.06% 0.49% 3.18% 8.31% 10.11% 20.79% 27.88%
MFS全盛歐洲研究基金B1(美元)
0.09% -0.62% 2.66% 5.57% 6.27% 14.42% 19.81%
摩根士丹利歐洲股票Alpha基金A(美元)
0.28% 0.00% 5.43% 8.48% 6.38% 11.02% 20.53%
摩根士丹利歐洲股票Alpha基金A(歐元)
0.18% 1.01% 5.59% 10.03% 8.39% 14.08% 24.91%
瀚亞投資泛歐股票基金(美元)
0.09% 0.34% 5.23% 8.09% 4.82% 8.53% 20.74%
瀚亞投資M&G歐洲基金(歐元)
-0.51% 1.52% 6.25% 11.20% 7.93% 11.74% 23.10%
瀚亞投資M&G泛歐基金(歐元)
-0.34% 1.15% 5.64% 9.19% 6.48% 11.39% 24.59%
瀚亞歐洲基金(台幣)
-0.72% 0.45% 7.89% 7.05% 2.31% -0.63% 11.13%
柏瑞歐洲股票基金A(美元)
0.09% -0.65% 3.27% 7.11% 5.66% 6.20% 15.60%
柏瑞歐洲股票基金Y(美元)
0.09% -0.64% 3.33% 7.33% 6.08% 7.05% 16.40%
鋒裕核心歐洲股票基金-A2(歐元)
0.60% -0.79% -1.86% 9.88% 7.40% 12.85% -0.40%
鋒裕核心歐洲股票基金-A2(美元)
0.47% -0.09% 1.98% 6.82% 3.65% 10.20% 2.37%
鋒裕核心歐洲股票基金-B2(歐元)
0.58% -0.80% -1.91% 9.54% 6.72% 11.49% -0.57%
鋒裕核心歐洲股票基金-B2(美元)
0.43% -0.11% 1.95% 6.56% 3.06% 8.78% 2.28%
鋒裕匯理基金(II)-歐陸股票基金-A2(美元)
-0.22% -0.66% 2.97% 8.30% N/A% 8.83% 18.58%
鋒裕匯理基金(II)-歐陸股票基金-B2(美元)
-0.28% -0.69% 2.84% 7.91% N/A% 7.91% 17.94%
鋒裕匯理基金(II)-歐陸股票基金-A2(歐元)
-0.24% 0.49% 3.03% 9.97% N/A% 11.93% 22.89%
鋒裕匯理基金(II)-歐洲研究基金-A2(美元)
-2.26% -2.26% 0.58% 10.72% -8.95% -9.90% 10.19%
鋒裕匯理基金(II)-歐洲研究基金-B2(美元)
-2.15% -2.32% 0.55% 10.51% -9.44% -10.77% 9.84%
鋒裕匯理基金(II)-歐洲研究基金-A2(歐元)
-1.61% -1.92% 0.99% 12.07% -5.11% -1.76% 11.45%
鋒裕匯理基金(II)-歐洲研究基金-B2(歐元)
-1.42% -1.82% 1.04% 12.01% -5.46% -2.61% 11.49%
鋒裕匯理基金(II)-領先歐企基金-A2(美元)
-0.10% -0.82% 3.76% 8.66% N/A% 8.66% 18.38%
鋒裕匯理基金(II)-領先歐企基金-B2(美元)
-0.13% -0.75% 3.93% 8.63% N/A% 7.89% 17.66%
鋒裕匯理基金(II)-領先歐企基金-A2(歐元)
-0.34% 0.23% 3.67% 10.20% N/A% 11.75% 22.55%
鋒裕匯理基金(II)-領先歐企基金-B2(歐元)
-0.28% 0.28% 3.90% 10.28% N/A% 10.96% 21.86%
先機歐洲股票基金A(歐元)
-0.46% 0.17% 3.29% 7.12% 5.44% 8.30% 18.71%
先機歐洲股票基金A2(美元)
-0.49% -1.08% 3.18% 5.44% 3.49% 5.07% 14.29%
天利泛歐洲股票基金(美元)
0.19% -0.79% 0.21% 0.22% -1.19% -0.85% -1.95%
天利泛歐洲股票基金(歐元)
0.45% 0.97% 0.64% 1.00% 4.92% 1.18% 1.62%
元大泛歐成長基金(台幣)
0.34% -1.98% -2.20% 1.83% 0.45% -9.56% 10.02%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。