MSCI 歐洲指數 (price)

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
1763.757 2.82 0.16% - - - -1.14% 2020/11/25

指數簡介
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。
指數報酬率   2020/11/25
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
0.00% 0.53% 17.02% 8.81% 6.75% 23.48% -1.30% 2.37% -2.24% 52.76%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
1.02% -13.82% 15.15% 21.68% -8.59% -5.32% -3.39% 22.13% -17.27% 20.03%

若線圖連結出現技術問題,暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。
技術線圖   MSCI 連結


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
1747.38 1741.07 1677.26 1637.04 1619.35 1592.71 1645.350 (7.20%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2020/11/25 1763.757 0.16% 2020/11/11 1725.192 0.51%
2020/11/24 1760.906 1.47% 2020/11/10 1716.401 0.94%
2020/11/23 1735.465 -0.47% 2020/11/09 1700.390 3.70%
2020/11/20 1743.723 0.62% 2020/11/06 1639.725 0.22%
2020/11/19 1733.041 -1.06% 2020/11/05 1636.173 1.97%
2020/11/18 1751.542 0.43% 2020/11/04 1604.586 1.83%
2020/11/17 1743.969 0.12% 2020/11/03 1575.799 3.14%
2020/11/16 1741.947 1.33% 2020/11/02 1527.865 1.53%
2020/11/13 1719.050 0.10% 2020/10/30 1504.842 0.08%
2020/11/12 1717.272 -0.46% 2020/10/29 1503.610 -0.94%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
MSCI 歐洲指數 (price) 0.00% 0.53% 8.81% 6.75% 23.48% 2.37% -1.30%
互利歐洲基金-A/累積(歐元)
2.41% 3.44% 13.25% 9.14% 21.62% -11.56% -13.60%
互利歐洲基金-A/累積(美元)
2.88% 3.63% 13.55% 10.05% 32.71% -4.59% -8.37%
互利歐洲基金-B/累積(美元)
2.85% 3.63% 13.40% 9.71% 31.79% -5.86% -9.47%
互利歐洲基金-B/年配(歐元)
2.40% 3.39% 13.11% 8.79% 20.79% -12.72% -14.60%
NN(L)歐洲股票基金(歐元)
1.20% 1.39% 6.65% 3.47% 14.52% -5.40% -7.51%
安本環球歐洲股票基金-A2累積(歐元)
-0.36% -0.94% 2.45% 3.40% 11.07% 10.00% 5.36%
安本環球歐洲股息基金-A2累積(歐元)
-0.16% 0.59% 5.99% 2.37% 10.32% 0.97% -3.35%
安本環球歐洲股息基金-A2累積/基本貨幣避險(美元)
-0.16% 0.60% 6.14% 2.66% 10.93% 2.56% -2.11%
聯博歐洲股票基金-A股(歐元)
1.38% 2.15% 10.07% 5.82% 14.84% -7.92% -9.87%
聯博歐洲股票基金-A股(美元)
1.80% 2.40% 10.39% 6.71% 25.36% -0.62% -4.52%
聯博歐洲股票基金-B股(歐元)
0.48% 2.11% 0.40% 0.88% 11.51% -10.77% -15.67%
聯博歐洲股票基金-B股(美元)
0.34% 2.41% 0.13% 5.46% 20.50% -4.50% -11.28%
安聯歐洲基金-A/配息(歐元)
1.62% 4.37% 15.86% 14.39% 27.16% 16.97% 12.41%
安聯歐洲成長基金-A/配息(歐元)
-1.50% -1.04% 2.44% 2.12% 15.42% 12.29% 6.85%
霸菱歐寶基金-配息(歐元)
0.89% 1.41% 10.87% 5.30% 14.94% -7.63% -8.36%
霸菱歐寶基金-配息(美元)
0.58% 1.32% 11.08% 5.62% 25.10% -0.93% -3.13%
貝萊德歐洲基金A2(美元)
0.40% -0.35% 6.21% 9.53% 33.68% 28.04% 22.84%
貝萊德歐洲基金A2(歐元)
0.03% -0.70% 5.59% 8.79% 22.31% 18.51% 15.74%
貝萊德歐洲特別時機基金A2(美元)
0.38% -0.14% 3.20% 5.38% 26.72% 17.33% 12.21%
貝萊德歐洲特別時機基金A2(歐元)
0.02% -0.49% 2.59% 4.67% 15.92% 8.59% 5.74%
法巴歐洲股票基金-C股(歐元)
0.27% 0.35% 4.40% 3.27% 14.82% 2.51% -0.61%
法巴歐洲股息股票基金-C股(歐元)
0.77% 0.78% 6.19% 0.92% 9.86% -8.96% -10.22%
法巴歐洲股息股票基金/月配RH(美元)
0.76% 0.22% 5.64% -0.59% 6.87% -13.76% -14.61%
德意志歐洲股票基金A2(美元)
0.10% 0.19% 4.25% 4.82% 29.44% 10.48% 6.19%
德意志歐洲股票基金LC(歐元)
0.10% 0.25% 4.02% 4.48% 18.88% 2.87% 0.32%
愛德蒙得洛希爾歐洲新力基金(歐元)
-0.56% -0.35% 4.49% 5.37% 12.39% -13.87% -14.82%
富達歐洲基金(歐元)
1.28% 0.67% 8.05% 4.74% 12.07% -7.50% -10.64%
富達歐盟50TM基金(歐元)
1.31% 0.93% 9.70% 5.54% 18.53% -5.32% -6.87%
GAM Star歐洲股票基金A(美元)
0.32% 2.03% 8.82% 13.95% 0.00% -0.87% -0.94%
匯豐歐洲股票基金AD(歐元)
1.63% 2.25% 14.28% 10.19% 19.77% -8.70% -10.22%
景順泛歐洲基金-A股(歐元)
0.27% 2.35% 12.06% 7.01% 18.13% -10.77% -12.22%
景順泛歐洲基金-A股/年配(歐元)
0.26% 2.34% 12.02% 7.00% 18.08% -12.88% -14.35%
景順泛歐洲基金-A股/年配(美元)
0.38% 2.44% 12.36% 7.58% 28.73% -5.96% -9.24%
景順泛歐洲基金-A股/美元對沖(美元)
0.27% 2.31% 12.03% 7.26% 18.76% -9.55% -11.29%
景順歐洲指標增值基金-A股(歐元)
0.56% -0.61% 1.46% 0.89% 9.52% -8.55% -10.14%
景順歐洲指標增值基金-A股/歐元投組對沖(歐元)
0.55% -0.70% 1.03% 0.55% 9.28% N/A% N/A%
景順歐洲指標增值基金-A/美元對沖(美元)
0.53% -0.60% 1.46% 0.99% 9.81% -7.56% -9.40%
景順泛歐洲增長基金-A股(歐元)
-0.44% -0.73% 2.77% 1.73% 11.03% -4.07% -6.75%
摩根歐洲基金-分派(歐元)
0.64% 1.89% 7.42% 3.93% 14.90% -4.36% -7.55%
摩根歐洲基金-分派(美元)
0.62% 1.83% 7.63% 4.37% 25.20% 2.78% -2.05%
美盛QS MV歐洲收益股票基金-A股/配息(A)(歐元)
-0.10% -0.23% 5.32% 3.85% 8.60% -10.19% -13.24%
美盛QS MV歐洲收益股票基金-A股/配息(A)(美元)
-0.28% -0.34% 5.10% 4.23% 17.92% -3.57% -8.46%
美盛QS MV歐洲收益股票基金-A股/增益配息型(M)/避險(美元)
-0.10% -0.22% 5.03% 2.76% 6.38% -10.63% -13.45%
美盛QS MV歐洲收益股票基金-A股/增益配息型(M)/避險(澳幣)
-0.09% -0.21% 4.87% 2.52% 5.71% -12.70% -15.37%
美盛QS MV歐洲收益股票基金-A股/增益配息型(M)(歐元)
-0.10% -0.23% 5.00% 2.83% 6.48% -10.20% -12.98%
美盛QS MV歐洲收益股票基金-A股/累積(美元)
-0.28% -0.34% 5.12% 4.22% 17.91% 0.33% -4.75%
美盛QS MV歐洲收益股票基金-A(G)股/累積(美元)
-0.27% -0.33% 5.12% 4.30% 18.08% 0.62% -4.52%
美盛QS MV歐洲收益股票基金-A股/累積(歐元)
-0.10% -0.23% 5.32% 3.86% 8.61% -6.56% -9.73%
美盛QS MV歐洲收益股票基金-A股/累積/避險(美元)
-0.11% -0.22% 5.42% 4.09% 9.22% -5.37% -8.81%
紐約梅隆泛歐股票基金(歐元)
-0.01% -1.10% N/A% N/A% 1.35% 2.23% N/A%
紐約梅隆泛歐股票基金(美元)
-0.01% -0.72% N/A% N/A% -4.96% -1.59% N/A%
MFS全盛歐洲研究基金A1(歐元)
0.15% 0.05% 5.81% 3.64% 10.58% 0.89% -2.41%
MFS全盛歐洲研究基金A1(美元)
0.75% 0.35% 6.10% 4.61% 20.75% 8.92% 3.47%
MFS全盛歐洲研究基金AH1-美元避險(美元)
0.18% 0.12% 6.03% 4.02% 11.43% 2.77% -0.87%
MFS全盛歐洲研究基金B1(美元)
-0.05% 0.32% 11.44% 8.45% -2.03% 4.08% -5.73%
摩根士丹利歐洲股票Alpha基金A(美元)
0.02% 0.71% 2.11% 10.25% 7.62% 14.08% 20.98%
摩根士丹利歐洲股票Alpha基金A(歐元)
-0.06% 1.40% 2.93% 11.02% 9.44% 16.87% 25.73%
瀚亞投資泛歐股票基金(美元)
0.44% 1.62% 8.04% 10.42% 32.06% 8.11% 2.28%
瀚亞投資M&G歐洲基金(歐元)
0.94% 1.99% 9.26% 5.61% 17.40% -3.34% -4.91%
瀚亞投資M&G泛歐基金(歐元)
0.23% 1.43% 7.51% 9.46% 21.58% 0.74% -3.39%
瀚亞歐洲基金(台幣)
0.19% 0.65% 6.93% 7.36% 24.00% -2.61% -2.96%
柏瑞歐洲股票基金A(美元)
1.66% 1.10% 8.97% 5.70% 25.28% 2.29% -1.96%
柏瑞歐洲股票基金Y(美元)
1.66% 1.12% 9.04% 5.92% 25.78% 3.12% -1.25%
鋒裕核心歐洲股票基金-A2(歐元)
0.60% -0.79% -1.86% 9.88% 7.40% 12.85% -0.40%
鋒裕核心歐洲股票基金-A2(美元)
0.47% -0.09% 1.98% 6.82% 3.65% 10.20% 2.37%
鋒裕核心歐洲股票基金-B2(歐元)
0.58% -0.80% -1.91% 9.54% 6.72% 11.49% -0.57%
鋒裕核心歐洲股票基金-B2(美元)
0.43% -0.11% 1.95% 6.56% 3.06% 8.78% 2.28%
鋒裕匯理基金(II)-歐陸股票基金-A2(美元)
1.89% 1.78% 12.53% 8.87% 32.69% 8.02% 3.19%
鋒裕匯理基金(II)-歐陸股票基金-B2(美元)
1.84% 1.84% 12.52% 8.72% 31.91% 7.21% 2.52%
鋒裕匯理基金(II)-歐陸股票基金-A2(歐元)
1.49% 1.87% 12.07% 8.21% 21.76% 0.37% -2.39%
鋒裕匯理基金(II)-歐洲研究基金-A2(美元)
-2.26% -2.26% 0.58% 10.72% -8.95% -9.90% 10.19%
鋒裕匯理基金(II)-歐洲研究基金-B2(美元)
-2.15% -2.32% 0.55% 10.51% -9.44% -10.77% 9.84%
鋒裕匯理基金(II)-歐洲研究基金-A2(歐元)
-1.61% -1.92% 0.99% 12.07% -5.11% -1.76% 11.45%
鋒裕匯理基金(II)-歐洲研究基金-B2(歐元)
-1.42% -1.82% 1.04% 12.01% -5.46% -2.61% 11.49%
鋒裕匯理基金(II)-領先歐企基金-A2(美元)
1.28% 0.88% 10.37% 6.17% 24.79% 7.28% 1.47%
鋒裕匯理基金(II)-領先歐企基金-B2(美元)
1.32% 0.72% 10.79% 5.78% 24.01% 6.85% 0.96%
鋒裕匯理基金(II)-領先歐企基金-A2(歐元)
0.81% 0.81% 10.00% 5.59% 14.49% -0.34% -4.08%
鋒裕匯理基金(II)-領先歐企基金-B2(歐元)
0.99% 0.85% 10.56% 5.33% 13.92% -0.42% -4.30%
先機歐洲股票基金A(歐元)
0.30% 1.22% 6.78% 6.13% 17.22% -0.53% -4.48%
先機歐洲股票基金A2(美元)
-0.00% 1.14% 6.98% 6.45% 27.59% 6.68% 0.97%
天利泛歐洲股票基金(美元)
-0.82% 0.24% 6.43% 7.71% 27.00% N/A% 9.17%
天利泛歐洲股票基金(歐元)
-0.53% 0.39% 6.58% 7.35% 17.03% N/A% 3.68%
元大泛歐成長基金(台幣)
0.34% -1.98% -2.20% 1.83% 0.45% -9.56% 10.02%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。