MSCI 歐洲指數 (price)

5日平均	10日平均	20日平均	60日平均	120日平均	260日平均	偏離
2769.52	2779.16	2762.98	2733.79	2717.69	2595.67	2729.984 (0.53%)

Date	Index	Change%	Date	Index	Change%
2026/06/24	2744.432	-0.27%	2026/06/10	2716.710	-0.15%
2026/06/23	2751.791	-1.27%	2026/06/09	2720.851	-0.33%
2026/06/22	2787.163	0.38%	2026/06/08	2729.801	-0.28%
2026/06/19	2776.743	-0.39%	2026/06/05	2737.584	-0.91%
2026/06/18	2787.486	-1.16%	2026/06/04	2762.588	0.72%
2026/06/17	2820.126	0.40%	2026/06/03	2742.866	-0.96%
2026/06/16	2808.896	0.24%	2026/06/02	2769.326	0.89%
2026/06/15	2802.041	0.49%	2026/06/01	2744.940	-1.12%
2026/06/12	2788.508	2.35%	2026/05/29	2775.941	0.31%
2026/06/11	2724.411	0.28%	2026/05/28	2767.327	-0.30%

相關基金績效 (可點按欄位名稱排序)

名稱	一日	一週	一個月	三個月	六個月	一年	今年以來
MSCI 歐洲指數 (price)	0.00%	-2.42%	-0.15%	7.88%	4.40%	15.01%	4.12%
聯博歐洲股票基金-A股/歐元	-0.89%	-1.24%	1.16%	8.92%	9.01%	19.60%	8.41%
聯博歐洲股票基金-A股/美元	-1.50%	-2.47%	-1.03%	6.76%	5.09%	16.91%	4.74%
富達歐洲基金/歐元	0.09%	-0.76%	0.68%	6.59%	2.50%	3.89%	2.02%
富達歐盟50TM基金/歐元	-0.15%	-1.39%	3.27%	13.00%	10.37%	16.98%	9.40%
法巴歐洲股票基金-C股/歐元	-0.54%	-0.54%	2.63%	10.25%	5.43%	12.04%	4.78%
法巴永續歐洲股息股票基金-C股/歐元	-1.01%	-0.74%	3.14%	15.07%	11.32%	21.03%	10.60%
法巴永續歐洲股息股票基金-RH股/月配/美元	-0.98%	-0.70%	2.95%	14.46%	10.30%	18.72%	9.55%
安聯歐洲成長基金-A/配息/歐元	-0.13%	-1.18%	3.73%	12.58%	3.55%	-0.39%	3.39%
安聯歐洲基金-A/配息/歐元	0.58%	0.24%	3.75%	14.68%	10.75%	14.49%	10.20%
霸菱歐寶基金-配息/歐元	-0.21%	-1.62%	2.06%	8.92%	6.10%	10.70%	5.57%
霸菱歐寶基金-配息/美元	-0.76%	-3.81%	-0.21%	6.56%	2.03%	8.24%	1.91%
貝萊德歐洲基金A2/美元	-2.62%	-2.71%	2.26%	12.22%	5.42%	9.65%	5.27%
貝萊德歐洲基金A2/歐元	-1.90%	-0.53%	4.57%	14.67%	9.35%	12.04%	8.83%
貝萊德歐洲特別時機基金A2/美元	-2.58%	-2.84%	2.17%	11.77%	5.81%	2.06%	5.66%
貝萊德歐洲特別時機基金A2/歐元	-1.86%	-0.68%	4.47%	14.20%	9.75%	4.29%	9.23%
DWS投資歐洲精選基金A2/美元	-2.23%	-2.68%	-0.78%	8.42%	7.79%	17.39%	7.03%
DWS投資歐洲精選基金LC/歐元	-1.51%	-0.51%	1.45%	10.78%	11.82%	19.96%	10.97%
瀚亞歐洲基金/台幣	-1.33%	-1.86%	-0.64%	7.55%	2.27%	10.18%	2.38%
瀚亞泛歐股票基金/美元	-1.48%	-2.63%	-1.53%	8.59%	1.70%	1.77%	1.64%
M&G ESG巴黎協議泛歐永續股票基金/歐元	0.50%	0.90%	-3.05%	-1.79%	0.30%	16.14%	11.10%
愛德蒙得洛希爾歐洲新力基金/歐元	-0.39%	-3.52%	-5.80%	-5.95%	-1.26%	-2.17%	-4.45%
富蘭克林坦伯頓互利歐洲基金-A/累積/歐元	-0.14%	0.29%	0.60%	7.57%	5.25%	16.40%	5.38%
富蘭克林坦伯頓互利歐洲基金-A/累積/美元	-0.35%	-0.95%	-1.59%	5.43%	1.49%	13.82%	1.81%
富蘭克林坦伯頓互利歐洲基金-B/累積/美元	0.22%	2.05%	4.87%	25.66%	16.62%	-8.73%	6.42%
GAM Star歐洲股票基金A(美元)	0.32%	2.03%	8.82%	13.95%	0.00%	-0.87%	-0.94%
高盛歐洲股票基金-X股/歐元	0.06%	-1.10%	1.50%	10.83%	9.19%	17.18%	8.54%
匯豐歐洲價值基金AD/歐元	-0.40%	-0.43%	1.79%	11.24%	7.67%	20.76%	7.11%
景順泛歐洲基金-A股/歐元	-0.22%	-0.61%	3.48%	14.63%	14.52%	25.24%	13.43%
景順泛歐洲基金-A股/年配/歐元	-0.22%	-0.61%	3.46%	14.58%	13.21%	23.81%	12.10%
景順泛歐洲基金-A股/年配/美元	-1.21%	-2.82%	1.18%	12.12%	8.82%	21.07%	8.22%
景順泛歐洲基金-A股/美元對沖	-0.25%	-0.61%	3.54%	15.03%	15.74%	28.16%	14.60%
景順永續性歐洲量化基金-A股/歐元	0.73%	0.22%	1.84%	10.15%	8.04%	13.51%	7.82%
景順永續性歐洲量化基金-A股/歐元投組對沖	0.66%	0.28%	2.04%	10.20%	7.50%	12.98%	7.29%
景順永續性歐洲量化基金-A/美元對沖	0.75%	0.23%	1.90%	10.54%	9.13%	15.98%	8.90%
摩根歐洲基金-分派/歐元	-0.20%	-0.69%	1.57%	9.66%	9.27%	17.58%	8.71%
摩根歐洲基金-分派/美元	-0.60%	-2.87%	-0.68%	7.29%	5.30%	14.38%	4.82%
MFS全盛歐洲研究基金A1/歐元	-0.49%	0.15%	2.37%	9.90%	9.10%	13.23%	8.89%
MFS全盛歐洲研究基金A1/美元	-1.14%	-1.09%	0.13%	7.68%	5.19%	10.69%	5.19%
MFS全盛歐洲研究基金AH1-美元避險	-0.54%	0.11%	2.43%	10.36%	9.92%	15.25%	9.66%
歐洲研究增值股票基金A/美元	-0.41%	-2.93%	-0.56%	6.90%	6.00%	18.57%	5.83%
歐洲研究增值股票基金Y/美元	-0.40%	-2.91%	-0.48%	7.16%	6.49%	19.70%	6.31%
鋒裕匯理-歐陸股票基金-A2/美元	-1.90%	-2.38%	2.92%	13.55%	8.84%	19.40%	8.37%
鋒裕匯理-歐陸股票基金-B2/美元	-1.89%	-2.39%	2.90%	13.26%	8.35%	18.21%	7.91%
鋒裕匯理-歐陸股票基金-A2/歐元	-1.02%	-0.26%	5.29%	15.90%	13.03%	22.28%	12.21%
鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/美元	-1.05%	-1.95%	1.64%	11.05%	3.68%	11.28%	3.54%
鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/美元	-1.04%	-1.97%	1.55%	10.78%	3.24%	10.20%	3.07%
鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/歐元	-0.07%	0.28%	3.96%	13.35%	7.75%	13.99%	7.26%
鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/歐元	-0.18%	0.18%	3.87%	13.04%	7.31%	13.16%	6.79%
天利泛歐洲股票基金/美元	0.61%	1.67%	2.82%	11.39%	19.18%	12.87%	18.61%
天利泛歐洲股票基金/歐元	0.74%	1.28%	-0.33%	5.38%	4.34%	3.77%	4.50%
( 歐洲基金 )	-0.61%	-0.98%	1.76%	10.54%	7.47%	13.35%	7.01%

*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。

本資訊僅供參考，實際數據以官方公佈資料為準。本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。