MSCI 歐洲指數 (price)

5日平均	10日平均	20日平均	60日平均	120日平均	260日平均	偏離
2705.45	2734.99	2713.25	2698.27	2661.27	2535.38	2682.176 (-0.23%)

Date	Index	Change%	Date	Index	Change%
2026/04/29	2676.110	-0.60%	2026/04/15	2765.700	-0.54%
2026/04/28	2692.254	-0.75%	2026/04/14	2780.755	1.81%
2026/04/27	2712.481	-0.09%	2026/04/13	2731.342	-0.27%
2026/04/24	2715.024	-0.60%	2026/04/10	2738.666	0.72%
2026/04/23	2731.393	0.04%	2026/04/09	2719.131	-0.22%
2026/04/22	2730.209	-0.64%	2026/04/08	2725.244	4.93%
2026/04/21	2747.693	-1.08%	2026/04/07	2597.248	-0.81%
2026/04/20	2777.818	-1.14%	2026/04/06	2618.496	-0.03%
2026/04/17	2809.711	1.90%	2026/04/03	2619.201	0.00%
2026/04/16	2757.257	-0.31%	2026/04/02	2619.201	-0.77%

相關基金績效 (可點按欄位名稱排序)

名稱	一日	一週	一個月	三個月	六個月	一年	今年以來
MSCI 歐洲指數 (price)	0.00%	-1.39%	6.87%	-2.06%	5.40%	18.30%	1.87%
聯博歐洲股票基金-A股/歐元	-0.67%	-0.96%	6.09%	0.04%	8.32%	22.97%	4.48%
聯博歐洲股票基金-A股/美元	-0.95%	-1.20%	7.56%	-2.40%	9.02%	26.15%	3.81%
富達歐洲基金/歐元	-0.60%	-1.68%	5.26%	-0.32%	1.36%	4.25%	-0.55%
富達歐盟50TM基金/歐元	-0.27%	-1.44%	6.16%	-0.38%	3.19%	13.12%	1.37%
法巴歐洲股票基金-C股/歐元	-0.85%	-2.23%	5.36%	-2.07%	0.96%	9.74%	-0.75%
法巴永續歐洲股息股票基金-C股/歐元	-0.38%	-1.04%	7.19%	0.61%	6.22%	15.24%	2.36%
法巴永續歐洲股息股票基金-RH股/月配/美元	-0.39%	-1.02%	7.04%	0.29%	5.36%	12.98%	1.82%
安聯歐洲成長基金-A/配息/歐元	-1.35%	-2.38%	5.95%	-6.83%	-7.74%	-4.39%	-4.15%
安聯歐洲基金-A/配息/歐元	-0.65%	-0.94%	6.51%	-0.83%	1.56%	10.26%	1.99%
霸菱歐寶基金-配息/歐元	-0.86%	-1.71%	5.04%	-1.56%	4.61%	9.28%	1.25%
霸菱歐寶基金-配息/美元	-0.75%	-2.07%	6.87%	-3.54%	5.22%	12.45%	0.91%
貝萊德歐洲基金A2/美元	-0.45%	-3.68%	8.30%	-5.74%	-0.66%	10.59%	-1.27%
貝萊德歐洲基金A2/歐元	-0.37%	-1.97%	6.85%	-3.48%	-0.97%	7.94%	-0.92%
貝萊德歐洲特別時機基金A2/美元	-0.48%	-2.70%	8.80%	-5.15%	-2.72%	2.49%	-0.10%
貝萊德歐洲特別時機基金A2/歐元	-0.38%	-2.25%	7.34%	-2.86%	-3.03%	0.05%	0.25%
DWS投資歐洲精選基金A2/美元	-0.46%	-2.69%	7.72%	-1.28%	9.99%	24.01%	4.71%
DWS投資歐洲精選基金LC/歐元	-0.37%	-2.25%	6.28%	1.10%	9.65%	21.05%	5.39%
瀚亞歐洲基金/台幣	-0.49%	-1.73%	8.78%	-2.88%	3.23%	6.36%	0.77%
瀚亞泛歐股票基金/美元	-0.91%	-2.27%	9.12%	-4.01%	0.23%	9.03%	0.11%
M&G ESG巴黎協議泛歐永續股票基金/歐元	0.50%	0.90%	-3.05%	-1.79%	0.30%	16.14%	11.10%
愛德蒙得洛希爾歐洲新力基金/歐元	-0.39%	-3.52%	-5.80%	-5.95%	-1.26%	-2.17%	-4.45%
富蘭克林坦伯頓互利歐洲基金-A/累積/歐元	-0.39%	-1.19%	4.43%	-0.95%	7.78%	17.13%	2.05%
富蘭克林坦伯頓互利歐洲基金-A/累積/美元	-0.67%	-1.43%	5.85%	-3.35%	8.48%	20.16%	1.39%
富蘭克林坦伯頓互利歐洲基金-B/累積/美元	0.22%	2.05%	4.87%	25.66%	16.62%	-8.73%	6.42%
GAM Star歐洲股票基金A(美元)	0.32%	2.03%	8.82%	13.95%	0.00%	-0.87%	-0.94%
高盛歐洲股票基金-X股/歐元	-0.38%	-1.45%	4.80%	-1.11%	3.83%	13.29%	1.88%
匯豐歐洲價值基金AD/歐元	-0.47%	-1.29%	6.08%	0.01%	8.64%	19.69%	2.46%
景順泛歐洲基金-A股/歐元	-0.63%	-1.43%	7.08%	-0.72%	10.25%	23.38%	5.21%
景順泛歐洲基金-A股/年配/歐元	-0.62%	-1.43%	7.09%	-1.85%	8.97%	21.99%	3.99%
景順泛歐洲基金-A股/年配/美元	-0.56%	-1.81%	8.89%	-3.83%	9.60%	25.44%	3.62%
景順泛歐洲基金-A股/美元對沖	-0.66%	-1.40%	7.26%	0.00%	11.62%	26.24%	6.14%
景順永續性歐洲量化基金-A股/歐元	-0.83%	-1.90%	4.76%	0.81%	4.10%	10.98%	2.15%
景順永續性歐洲量化基金-A股/歐元投組對沖	-0.83%	-1.83%	4.83%	0.89%	3.61%	10.69%	1.75%
景順永續性歐洲量化基金-A/美元對沖	-0.86%	-1.86%	4.92%	1.46%	5.38%	13.45%	3.01%
摩根歐洲基金-分派/歐元	-0.65%	-2.12%	4.55%	-1.40%	6.79%	16.94%	2.99%
摩根歐洲基金-分派/美元	-0.74%	-2.56%	5.97%	-3.74%	6.95%	19.09%	2.31%
MFS全盛歐洲研究基金A1/歐元	-0.70%	-2.21%	4.51%	-0.65%	3.75%	11.73%	2.52%
MFS全盛歐洲研究基金A1/美元	-0.97%	-2.45%	5.94%	-3.03%	4.43%	14.63%	1.87%
MFS全盛歐洲研究基金AH1-美元避險	-0.68%	-2.17%	4.77%	-0.19%	4.69%	13.90%	3.08%
歐洲研究增值股票基金A/美元	-0.66%	-2.45%	5.01%	-1.13%	7.43%	21.98%	2.84%
歐洲研究增值股票基金Y/美元	-0.66%	-2.43%	5.10%	-0.90%	7.94%	23.15%	3.16%
鋒裕匯理-歐陸股票基金-A2/美元	-0.30%	-1.25%	9.25%	-0.95%	5.85%	18.42%	2.52%
鋒裕匯理-歐陸股票基金-B2/美元	-0.31%	-1.39%	9.04%	-1.24%	5.19%	17.14%	2.16%
鋒裕匯理-歐陸股票基金-A2/歐元	-0.28%	-1.11%	7.55%	0.99%	5.48%	15.21%	2.89%
鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/美元	-0.52%	-1.78%	8.06%	-4.52%	1.25%	14.31%	-0.71%
鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/美元	-0.58%	-1.81%	7.87%	-4.79%	0.68%	13.08%	-1.08%
鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/歐元	-0.53%	-1.64%	6.38%	-2.66%	0.92%	11.14%	-0.38%
鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/歐元	-0.49%	-1.63%	6.33%	-2.84%	0.69%	10.33%	-0.58%
天利泛歐洲股票基金/美元	0.61%	1.67%	2.82%	11.39%	19.18%	12.87%	18.61%
天利泛歐洲股票基金/歐元	0.74%	1.28%	-0.33%	5.38%	4.34%	3.77%	4.50%
( 歐洲基金 )	-0.49%	-1.52%	5.92%	-0.57%	4.75%	13.16%	2.28%

*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。

本資訊僅供參考，實際數據以官方公佈資料為準。本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。