匯豐歐洲股票基金AD(歐元)
幣別 淨值 漲跌 漲跌比例 日期
歐元 42.5870 -0.1750 -0.41% 2021/10/21

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-14.32% 17.79% 17.28% 4.63% 13.17% -6.69% 9.56% -18.78% 18.42% -9.39%

匯豐歐洲股票基金AD(歐元)
主要透過投資於在任何泛歐國家(歐洲大陸及英國兩地)的主要證券交易所或其他受監管市場註冊及正式上市的公司股票及等同股票的證券。



日期 淨值 漲跌比例 日期 淨值 漲跌比例
2021/10/21 42.5870 -0.41% 2021/10/05 42.3410 0.86%
2021/10/20 42.7620 0.36% 2021/10/04 41.9810 -0.20%
2021/10/19 42.6090 0.38% 2021/09/30 42.0670 -0.56%
2021/10/18 42.4470 -0.75% 2021/09/29 42.3020 0.31%
2021/10/15 42.7670 1.72% 2021/09/28 42.1720 -1.30%
2021/10/12 42.0440 -0.48% 2021/09/27 42.7260 1.18%
2021/10/11 42.2470 0.08% 2021/09/24 42.2260 -0.23%
2021/10/08 42.2130 -0.22% 2021/09/23 42.3230 2.50%
2021/10/07 42.3080 1.37% 2021/09/21 41.2920 0.65%
2021/10/06 41.7350 -1.43% 2021/09/20 41.0270 -2.96%
基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
匯豐歐洲股票基金AD(歐元) -0.41% 1.29% 3.14% 3.64% 1.87% 33.22% 14.91%
道瓊歐洲50指數 0.80% 0.14% 0.93% 3.20% 4.33% 32.08% 17.91%
英國股市指數 0.20% -0.41% 1.71% 3.39% 3.84% 24.52% 11.52%
法國股市指數 0.71% 0.09% 1.46% 3.89% 7.44% 38.80% 21.30%
德國股市指數 0.46% -0.28% 0.23% 0.18% 1.45% 23.92% 13.30%
MSCI 歐洲指數 (price) 0.00% 0.39% 0.91% 1.74% 3.54% 28.37% 12.08%
安本環球歐洲股票基金-A2累積(歐元) -0.15% 2.34% 0.65% 4.80% 9.13% 22.52% 14.75%
安本環球歐洲股息基金-A2累積(歐元) -0.03% 1.66% 2.30% 5.55% 8.87% 26.59% 18.19%
安本環球歐洲股息基金-A2累積/基本貨幣避險(美元) -0.03% 1.68% 2.39% 5.78% 9.26% 27.77% 18.90%
聯博歐洲股票基金-A股(歐元) 0.15% 1.47% 3.09% 4.37% 9.45% 37.45% 20.29%
聯博歐洲股票基金-A股(美元) -0.04% 1.75% 2.15% 2.82% 5.72% 34.76% 14.50%
安聯歐洲基金-A/配息(歐元) 0.04% 1.11% 2.37% 4.01% 4.72% 39.74% 14.23%
安聯歐洲成長基金-A/配息(歐元) -0.11% 1.63% -2.00% 3.26% 11.61% 34.35% 23.93%
霸菱歐寶基金-配息(歐元) -0.37% 0.60% 1.83% 5.68% 8.93% 34.81% 19.09%
霸菱歐寶基金-配息(美元) -0.32% 0.86% 1.01% 4.50% 5.58% 32.34% 12.94%
貝萊德歐洲基金A2(歐元) 1.50% 2.37% -0.81% 3.37% 13.34% 37.10% 24.92%
貝萊德歐洲基金A2(美元) 1.51% 2.81% -1.52% 1.89% 9.73% 35.06% 18.58%
貝萊德歐洲特別時機基金A2(歐元) 1.40% 2.30% -0.69% 3.40% 13.45% 30.27% 22.20%
貝萊德歐洲特別時機基金A2(美元) 1.41% 2.75% -1.42% 1.91% 9.84% 28.31% 16.00%
法巴歐洲股票基金-C股(歐元) 0.10% 1.36% 2.13% 4.23% 8.30% 25.49% 17.37%
法巴歐洲股息股票基金-RH股/月配(美元) -0.08% 0.55% 2.27% 4.19% 7.09% 22.99% 15.56%
法巴歐洲股息股票基金-C股(歐元) -0.09% 0.54% 2.49% 4.89% 8.45% 26.53% 17.90%
DWS投資歐洲精選基金A2(美元) 0.35% 1.17% 0.47% 2.24% 3.62% 18.13% 6.51%
DWS投資歐洲精選基金LC(歐元) 0.37% 0.76% 1.21% 3.49% 6.88% 20.33% 12.47%
瀚亞歐洲基金(台幣) -0.72% 0.81% -1.98% 0.65% 3.16% 22.77% 10.81%
瀚亞投資-泛歐股票基金(美元) -0.10% 0.32% -2.06% 0.63% 4.14% 27.30% 12.75%
M&G泛歐基金(歐元) -0.35% 0.28% -1.01% 1.80% 7.24% 30.07% 18.27%
愛德蒙得洛希爾歐洲新力基金(歐元) 0.69% 1.61% 2.14% 1.29% 2.08% 16.64% 7.80%
富達歐洲基金(歐元) -0.06% 0.97% 2.44% 4.88% 6.40% 27.24% 16.24%
富達歐盟50TM基金(歐元) -0.46% 0.16% 1.58% 1.74% 4.29% 31.06% 17.72%
富蘭克林坦伯頓互利歐洲基金-A/累積(美元) 0.19% -0.61% 1.11% 1.51% 3.00% 32.32% 10.71%
富蘭克林坦伯頓互利歐洲基金-A/累積(歐元) 0.00% -0.97% 1.53% 2.59% 6.24% 34.29% 16.14%
富蘭克林坦伯頓互利歐洲基金-B/累積(美元) 0.17% -0.64% 0.99% 1.21% 2.32% 30.51% 9.55%
富蘭克林坦伯頓互利歐洲基金-B/年配(歐元) 0.00% -0.95% 1.43% 2.26% 5.58% 32.62% 15.05%
GAM Star歐洲股票基金A(美元) 0.32% 2.03% 8.82% 13.95% 0.00% -0.87% -0.94%
NN(L)歐洲股票基金(歐元) -0.32% 0.52% 3.14% 5.29% 10.25% 34.33% 23.79%
景順泛歐洲基金-A股(歐元) -0.09% 0.62% 3.66% 5.83% 7.23% 38.97% 20.90%
景順泛歐洲基金-A股/年配(歐元) -0.05% 0.70% 3.69% 5.85% 7.30% 38.18% 20.18%
景順泛歐洲基金-A股/年配(美元) -0.04% 0.91% 2.82% 4.65% 3.92% 35.57% 13.92%
景順泛歐洲基金-A股/美元對沖(美元) -0.07% 0.66% 3.68% 5.90% 7.63% 40.02% 21.55%
景順永續性歐洲量化基金-A股(歐元) 0.23% 0.79% -0.05% 0.42% 6.36% 21.53% 16.70%
景順永續性歐洲量化基金-A股/歐元投組對沖(歐元) 0.13% 0.74% -0.79% -0.73% 5.10% 18.99% 14.90%
景順永續性歐洲量化基金-A/美元對沖(美元) 0.19% 0.76% 0.00% 0.50% 6.60% 22.26% 17.16%
美盛QS MV歐洲收益股票基金-A股/累積(歐元) 0.10% 0.82% 2.39% 0.06% 3.79% 21.59% 13.21%
美盛QS MV歐洲收益股票基金-A股/配息(A)(歐元) 0.09% 0.82% 2.39% 0.06% 3.79% 19.47% 11.24%
美盛QS MV歐洲收益股票基金-A股/配息(A)(美元) -0.16% 1.05% 1.46% -1.44% 0.24% 17.07% 5.82%
美盛QS MV歐洲收益股票基金-A股/增益配息型(M)/避險(美元) 0.09% 0.47% 2.08% -0.93% 1.77% 17.05% 9.56%
美盛QS MV歐洲收益股票基金-A股/增益配息型(M)/避險(澳幣) 0.11% 0.48% 2.04% -1.00% 1.63% 16.33% 9.21%
美盛QS MV歐洲收益股票基金-A股/增益配息型(M)(歐元) 0.09% 0.51% 2.07% -0.93% 1.74% 16.84% 9.54%
美盛QS MV歐洲收益股票基金-A股/累積/避險(美元) 0.09% 0.83% 2.45% 0.23% 4.15% 22.65% 13.84%
MFS全盛歐洲研究基金A1(歐元) 0.13% 1.18% 2.35% 4.34% 7.34% 24.22% 14.64%
MFS全盛歐洲研究基金A1(美元) -0.06% 1.51% 1.28% 2.86% 3.75% 21.53% 8.93%
MFS全盛歐洲研究基金AH1-美元避險(美元) 0.15% 1.21% 2.40% 4.53% 7.73% 25.36% 15.34%
柏瑞歐洲研究增值股票基金Y(美元) -0.20% 1.05% 1.92% 2.48% 4.98% 31.60% 14.19%
柏瑞歐洲研究增值股票基金A(美元) -0.20% 1.03% 1.84% 2.23% 4.49% 30.41% 13.33%
鋒裕匯理基金(II)-歐陸股票基金-A2(美元) -0.17% 0.61% 0.61% 1.49% 4.52% 34.77% 14.58%
鋒裕匯理基金(II)-歐陸股票基金-B2(美元) -0.11% 0.55% 0.55% 1.21% 4.20% 34.26% 14.48%
鋒裕匯理基金(II)-歐陸股票基金-A2(歐元) -0.20% 0.10% 1.33% 2.69% 7.94% 37.40% 20.39%
鋒裕匯理基金(II)-領先歐企基金-A2(美元) 0.08% 1.13% 2.21% 3.06% 5.67% 34.48% 15.34%
鋒裕匯理基金(II)-領先歐企基金-B2(美元) 0.10% 1.20% 2.22% 2.95% 5.20% 33.91% 14.63%
鋒裕匯理基金(II)-領先歐企基金-A2(歐元) 0.19% 0.75% 2.98% 4.38% 9.16% 37.08% 21.27%
鋒裕匯理基金(II)-領先歐企基金-B2(歐元) 0.12% 0.69% 2.84% 4.19% 8.61% 36.36% 20.33%
先機歐洲股票基金A(歐元) 0.03% 0.99% 1.78% 3.15% 7.12% 35.87% 22.70%
先機歐洲股票基金A2(美元) 0.09% 1.26% 0.96% 2.01% 3.83% 33.39% 16.39%
天利泛歐洲股票基金(美元) -0.01% 2.99% 1.80% 5.24% 7.11% 29.52% 15.42%
天利泛歐洲股票基金(歐元) -0.04% 2.34% 2.48% 6.28% 10.80% 31.56% 21.24%
基金平均績效 0.08% 1.00% 1.58% 3.01% 6.14% 28.59% 15.44%


* 基金報酬率包含配息
(若未註明"*"，則基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。)

本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
貝萊德基金 - 摩根基金 - 富蘭克林基金 - 安聯基金淨值 - 聯博基金 - 法巴基金淨值 - 富達基金