天利泛歐洲股票基金/美元

幣別 淨值 漲跌 漲跌比例 今年以來 日期
美元 120.0893 0.7256 0.61% 18.61% 2025/07/03

年度報酬率
2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
0.59% -6.38% 24.33% - - 15.99% 19.51% -23.92% 21.90% 2.97%

天利泛歐洲股票基金/美元   基金資料



日期 淨值 漲跌比例 日期 淨值 漲跌比例
2025/07/03 120.0893 0.61% 2025/06/18 116.2692 -0.46%
2025/07/02 119.3637 -0.27% 2025/06/17 116.8007 -1.42%
2025/07/01 119.6859 -0.10% 2025/06/16 118.4832 1.23%
2025/06/30 119.8085 -0.26% 2025/06/13 117.0445 -1.29%
2025/06/27 120.1245 1.70% 2025/06/12 118.5757 0.28%
2025/06/26 118.1220 0.85% 2025/06/11 118.2411 0.33%
2025/06/25 117.1263 -0.65% 2025/06/10 117.8520 -0.15%
2025/06/24 117.8949 2.11% 2025/06/06 118.0301 -0.07%
2025/06/20 115.4610 0.74% 2025/06/05 118.1072 0.25%
2025/06/19 114.6078 -1.43% 2025/06/04 117.8068 0.87%
基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
天利泛歐洲股票基金/美元 0.61% 1.67% 2.82% 11.39% 19.18% 12.87% 18.61%
道瓊歐洲50指數 -1.03% 1.81% -0.19% 12.22% 8.20% 8.17% 10.59%
英國股市指數 -0.38% 1.34% 0.87% 12.27% 8.40% 8.73% 9.40%
法國股市指數 -0.92% 1.73% 0.69% 10.20% 5.36% 2.65% 6.08%
德國股市指數 -0.89% 1.90% 1.22% 18.97% 19.91% 30.74% 21.75%
MSCI 歐洲指數 (price) 0.00% 1.32% 1.88% 16.74% 22.80% 13.85% 22.65%
聯博歐洲股票基金-A股/歐元 -0.84% 0.30% 0.30% 17.15% 13.04% 9.51% 13.20%
聯博歐洲股票基金-A股/美元 -0.90% -0.18% 2.12% 20.75% 28.97% 17.85% 27.77%
安聯歐洲基金-A/配息/歐元 -0.80% 1.48% -1.54% 14.58% 2.65% -3.13% 4.32%
安聯歐洲成長基金-A/配息/歐元 -0.74% 2.48% -2.39% 13.77% -5.42% -10.11% -2.87%
霸菱歐寶基金-配息/歐元 -1.10% 1.22% -2.62% 9.82% 2.25% -2.42% 3.61%
霸菱歐寶基金-配息/美元 -1.39% 0.48% -0.45% 13.33% 16.06% 5.17% 16.39%
貝萊德歐洲基金A2/歐元 -0.69% -0.14% 0.24% 13.07% 2.59% -3.78% 2.81%
貝萊德歐洲基金A2/美元 -0.75% -0.60% 1.59% 16.58% 16.69% 3.15% 15.74%
貝萊德歐洲特別時機基金A2/歐元 -0.93% 0.03% 0.36% 11.46% -0.78% -6.60% 0.14%
貝萊德歐洲特別時機基金A2/美元 -0.99% -0.44% 1.72% 14.91% 12.85% 0.12% 12.73%
法巴歐洲股票基金-C股/歐元 -1.06% 1.04% -1.88% 11.62% 6.44% -1.10% 7.28%
法巴永續歐洲股息股票基金-RH股/月配/美元 -1.12% 0.99% -1.66% 10.94% 3.78% 0.59% 4.36%
法巴永續歐洲股息股票基金-C股/歐元 -1.14% 0.93% -1.48% 11.27% 5.04% 2.97% 5.99%
DWS投資歐洲精選基金A2/美元 -1.09% 0.12% 1.61% 19.02% 27.45% 14.77% 28.20%
DWS投資歐洲精選基金LC/歐元 -1.05% 0.90% -0.29% 15.61% 11.74% 6.94% 14.13%
瀚亞歐洲基金/台幣 -0.98% 1.12% -2.57% 6.35% 9.76% 4.02% 9.62%
瀚亞泛歐股票基金/美元 -0.85% 0.18% -0.29% 18.47% 23.79% 16.23% 22.91%
M&G ESG巴黎協議泛歐永續股票基金/歐元 0.50% 0.90% -3.05% -1.79% 0.30% 16.14% 11.10%
愛德蒙得洛希爾歐洲新力基金/歐元 -0.39% -3.52% -5.80% -5.95% -1.26% -2.17% -4.45%
富達歐洲基金/歐元 -0.98% 0.24% -1.98% 10.03% 6.61% 9.91% 6.66%
富達歐盟50TM基金/歐元 -0.98% 1.71% 0.00% 14.53% 10.57% 7.61% 12.52%
富蘭克林坦伯頓互利歐洲基金-A/累積/美元 -1.09% 0.16% 0.95% 16.31% 27.50% 19.07% 26.86%
富蘭克林坦伯頓互利歐洲基金-A/累積/歐元 -1.06% 0.88% -0.84% 12.83% 11.73% 10.64% 12.42%
富蘭克林坦伯頓互利歐洲基金-B/累積/美元 0.22% 2.05% 4.87% 25.66% 16.62% -8.73% 6.42%
GAM Star歐洲股票基金A(美元) 0.32% 2.03% 8.82% 13.95% 0.00% -0.87% -0.94%
高盛歐洲股票基金-X股/歐元 -1.03% 1.14% -1.24% 11.48% 6.41% 3.52% 7.30%
匯豐歐洲價值基金AD/歐元 -0.96% 1.22% 0.29% 14.72% 12.29% 6.59% 12.45%
景順泛歐洲基金-A股/歐元 -0.66% -0.21% -1.36% 12.75% 9.74% 4.38% 9.95%
景順泛歐洲基金-A股/年配/歐元 -0.67% -0.23% -1.38% 12.75% 7.91% 2.65% 8.12%
景順泛歐洲基金-A股/年配/美元 -0.79% 0.30% 2.04% 20.42% 23.45% 11.97% 22.37%
景順泛歐洲基金-A股/美元對沖 -0.68% -0.21% -1.21% 13.42% 10.88% 6.44% 11.08%
景順永續性歐洲量化基金-A股/歐元 -0.25% -0.32% -3.05% 8.09% 9.93% 11.57% 10.42%
景順永續性歐洲量化基金-A股/歐元投組對沖 -0.26% -0.11% -2.52% 8.59% 10.75% 11.40% 11.14%
景順永續性歐洲量化基金-A/美元對沖 -0.27% -0.27% -2.95% 8.79% 11.04% 13.73% 11.54%
摩根歐洲基金-分派/美元 -0.85% 0.25% 1.36% 18.54% 25.75% 13.28% 26.27%
摩根歐洲基金-分派/歐元 -0.82% 1.05% -0.53% 15.17% 10.30% 5.57% 12.45%
MFS全盛歐洲研究基金A1/歐元 0.35% 1.24% -1.19% 10.16% 6.34% 7.32% 7.36%
MFS全盛歐洲研究基金A1/美元 0.46% 1.66% 2.57% 11.97% 21.75% 15.59% 21.35%
MFS全盛歐洲研究基金AH1-美元避險 0.37% 1.29% -0.97% 10.71% 7.40% 9.08% 8.40%
歐洲研究增值股票基金Y/美元 -0.97% 0.39% 0.87% 17.28% 26.49% 17.29% 25.87%
歐洲研究增值股票基金A/美元 -0.97% 0.37% 0.79% 17.00% 25.89% 16.18% 25.24%
鋒裕匯理-歐陸股票基金-A2/美元 -0.98% 0.40% 1.27% 15.68% 22.83% 14.37% 22.53%
鋒裕匯理-歐陸股票基金-B2/美元 -1.02% 0.34% 1.12% 15.27% 22.13% 13.15% 21.87%
鋒裕匯理-歐陸股票基金-A2/歐元 -1.07% 1.17% -0.54% 12.13% 7.65% 6.41% 8.47%
鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/美元 -1.22% -0.07% -0.54% 16.52% 19.87% 11.28% 18.89%
鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/美元 -1.30% -0.09% -0.61% 16.22% 19.27% 10.26% 18.28%
鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/歐元 -1.34% 0.65% -2.35% 12.94% 5.05% 3.57% 5.23%
鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/歐元 -1.41% 0.62% -2.40% 12.70% 4.50% 2.52% 4.72%
天利泛歐洲股票基金/歐元 0.74% 1.28% -0.33% 5.38% 4.34% 3.77% 4.50%
基金平均績效 -0.70% 0.56% -0.29% 13.09% 12.00% 6.81% 12.23%


* 基金報酬率包含配息
(若未註明"*",則基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。)

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。
紅漲綠跌 綠漲紅跌 回復預設(刪除cookie)