| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 354.43 |
354.15 |
348.33 |
333.30 |
333.67 |
322.22 |
335.492 (4.14%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/11/13 |
349.395 |
-0.70% |
2019/10/30 |
350.365 |
0.49% |
| 2019/11/12 |
351.857 |
-0.61% |
2019/10/29 |
348.671 |
0.97% |
| 2019/11/11 |
354.013 |
-0.54% |
2019/10/28 |
345.338 |
-0.19% |
| 2019/11/08 |
355.932 |
-1.39% |
2019/10/25 |
345.991 |
-0.29% |
| 2019/11/07 |
360.935 |
1.27% |
2019/10/24 |
347.003 |
1.24% |
| 2019/11/06 |
356.417 |
0.20% |
2019/10/23 |
342.760 |
0.42% |
| 2019/11/05 |
355.723 |
-0.10% |
2019/10/22 |
341.342 |
1.58% |
| 2019/11/04 |
356.089 |
0.80% |
2019/10/21 |
336.024 |
0.47% |
| 2019/11/01 |
353.272 |
1.56% |
2019/10/18 |
334.458 |
0.40% |
| 2019/10/31 |
347.836 |
-0.72% |
2019/10/17 |
333.125 |
0.88% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 新興歐洲指數 (price) |
-0.61% |
-1.09% |
7.02% |
9.23% |
14.81% |
18.82% |
20.56% |
|
-0.62% |
-0.27% |
6.93% |
7.37% |
14.22% |
22.34% |
27.89% |
|
-0.81% |
-0.81% |
6.65% |
5.46% |
11.94% |
20.09% |
22.92% |
|
-0.83% |
-1.00% |
6.43% |
4.93% |
11.19% |
18.49% |
21.38% |
|
-0.55% |
-0.18% |
6.90% |
7.11% |
13.39% |
20.71% |
26.34% |
|
-0.34% |
-0.58% |
5.95% |
10.56% |
17.59% |
25.86% |
31.16% |
|
-0.53% |
-1.13% |
5.73% |
8.52% |
15.17% |
23.20% |
26.35% |
|
0.45% |
0.64% |
4.68% |
6.66% |
12.04% |
23.11% |
31.14% |
|
0.50% |
1.02% |
8.22% |
9.02% |
17.57% |
22.91% |
28.63% |
|
0.41% |
0.11% |
8.03% |
7.27% |
15.31% |
20.24% |
23.76% |
|
0.05% |
0.79% |
7.25% |
9.93% |
18.74% |
23.73% |
31.03% |
|
-0.14% |
0.19% |
6.89% |
7.96% |
16.30% |
20.98% |
26.23% |
|
-0.39% |
-0.44% |
5.70% |
5.61% |
14.94% |
16.94% |
21.93% |
|
-0.19% |
0.13% |
5.92% |
7.59% |
17.36% |
19.47% |
26.57% |
|
-0.19% |
0.13% |
5.92% |
7.58% |
17.36% |
14.18% |
20.97% |
|
0.46% |
-0.31% |
6.96% |
8.55% |
13.16% |
18.17% |
23.89% |
|
-0.03% |
-0.01% |
7.60% |
N/A% |
N/A% |
26.05% |
N/A% |
|
0.27% |
0.18% |
5.27% |
N/A% |
N/A% |
26.61% |
N/A% |
|
-0.42% |
0.29% |
7.28% |
9.89% |
21.00% |
28.31% |
36.17% |
|
-0.57% |
-0.99% |
6.43% |
8.29% |
16.05% |
18.52% |
20.55% |
|
-0.56% |
-0.94% |
6.61% |
8.70% |
16.72% |
19.68% |
21.60% |
|
-0.19% |
-0.74% |
5.65% |
7.83% |
N/A% |
20.73% |
23.86% |
|
-0.28% |
-1.16% |
5.78% |
8.53% |
N/A% |
20.97% |
24.32% |
|
0.00% |
-0.20% |
5.86% |
9.85% |
N/A% |
23.32% |
28.52% |
|
-0.12% |
-0.67% |
5.99% |
10.52% |
N/A% |
23.52% |
28.90% |
|
0.04% |
0.09% |
7.65% |
9.96% |
19.22% |
25.54% |
30.70% |
|
-0.13% |
-0.63% |
7.40% |
8.11% |
16.87% |
22.72% |
25.83% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
