| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 279.40 |
278.59 |
280.71 |
269.17 |
280.91 |
314.03 |
274.332 (1.06%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2020/07/09 |
277.238 |
-0.89% |
2020/06/25 |
281.852 |
-1.32% |
| 2020/07/08 |
279.718 |
-0.24% |
2020/06/24 |
285.624 |
-1.27% |
| 2020/07/07 |
280.396 |
-0.41% |
2020/06/23 |
289.290 |
1.68% |
| 2020/07/06 |
281.539 |
1.23% |
2020/06/22 |
284.499 |
0.52% |
| 2020/07/03 |
278.107 |
-0.93% |
2020/06/19 |
283.018 |
1.04% |
| 2020/07/02 |
280.726 |
1.90% |
2020/06/18 |
280.108 |
-0.43% |
| 2020/07/01 |
275.483 |
0.49% |
2020/06/17 |
281.316 |
-0.45% |
| 2020/06/30 |
274.152 |
-1.89% |
2020/06/16 |
282.580 |
1.76% |
| 2020/06/29 |
279.425 |
0.12% |
2020/06/15 |
277.685 |
-1.66% |
| 2020/06/26 |
279.081 |
-0.98% |
2020/06/12 |
282.386 |
-0.62% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 新興歐洲指數 (price) |
-0.89% |
-1.24% |
-5.16% |
5.77% |
-26.39% |
-19.31% |
-24.43% |
|
-0.05% |
-0.32% |
-2.63% |
6.64% |
-24.26% |
-13.51% |
-21.47% |
|
-0.41% |
0.08% |
-3.08% |
10.07% |
-23.03% |
-12.89% |
-20.97% |
|
-0.59% |
0.00% |
-3.23% |
9.70% |
-23.46% |
-14.02% |
-21.45% |
|
0.00% |
-0.44% |
-2.81% |
6.13% |
-24.87% |
-14.77% |
-22.15% |
|
-0.71% |
-1.56% |
0.24% |
8.40% |
-24.61% |
-13.70% |
-21.44% |
|
-1.00% |
-0.99% |
-0.29% |
11.91% |
-23.31% |
-13.02% |
-20.95% |
|
0.13% |
0.57% |
1.19% |
9.93% |
-15.28% |
-5.69% |
-12.27% |
|
0.09% |
0.47% |
1.14% |
5.29% |
-25.78% |
-18.41% |
-23.11% |
|
0.45% |
0.86% |
1.54% |
9.81% |
-24.31% |
-17.52% |
-22.45% |
|
0.62% |
-0.65% |
-1.58% |
7.90% |
-25.58% |
-19.53% |
-23.31% |
|
0.62% |
-0.17% |
-1.76% |
11.83% |
-24.11% |
-18.67% |
-22.57% |
|
-0.45% |
-0.91% |
-3.81% |
7.05% |
-26.85% |
-20.91% |
-25.32% |
|
-0.15% |
-1.48% |
-3.30% |
3.69% |
-28.09% |
-21.53% |
-25.92% |
|
-0.14% |
-1.47% |
-3.29% |
-1.58% |
-31.74% |
-25.51% |
-29.68% |
|
0.47% |
0.09% |
-2.57% |
9.73% |
-24.77% |
-16.60% |
-22.80% |
|
0.27% |
0.77% |
-2.71% |
8.97% |
-24.87% |
N/A% |
-22.37% |
|
-0.41% |
-0.79% |
-2.49% |
8.13% |
-22.55% |
N/A% |
-19.32% |
|
0.30% |
-0.39% |
0.74% |
9.63% |
-19.90% |
-6.76% |
-16.51% |
|
-0.67% |
-1.02% |
-4.21% |
7.81% |
-24.67% |
-17.40% |
-22.66% |
|
-0.66% |
-1.00% |
-4.15% |
8.02% |
-24.37% |
-16.73% |
-22.33% |
|
-0.28% |
-0.40% |
-1.57% |
8.48% |
-23.52% |
N/A% |
-22.23% |
|
-0.27% |
-0.41% |
-1.62% |
8.30% |
-23.79% |
N/A% |
-22.37% |
|
0.00% |
-0.96% |
-1.02% |
5.08% |
-24.81% |
N/A% |
-22.67% |
|
0.00% |
-1.00% |
-1.15% |
4.87% |
-25.14% |
N/A% |
-22.91% |
|
0.73% |
0.48% |
-0.17% |
9.25% |
-24.77% |
-14.78% |
-22.14% |
|
1.22% |
1.16% |
0.21% |
13.65% |
-23.22% |
-13.73% |
-21.41% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
