| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 300.72 |
303.99 |
301.16 |
300.89 |
300.92 |
324.81 |
300.224 (-0.27%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/12/14 |
299.416 |
-1.02% |
2018/11/30 |
301.335 |
-1.21% |
| 2018/12/13 |
302.493 |
0.67% |
2018/11/29 |
305.034 |
2.58% |
| 2018/12/12 |
300.485 |
0.11% |
2018/11/28 |
297.370 |
1.20% |
| 2018/12/11 |
300.165 |
-0.30% |
2018/11/27 |
293.850 |
0.61% |
| 2018/12/10 |
301.058 |
-1.97% |
2018/11/26 |
292.055 |
-1.52% |
| 2018/12/07 |
307.107 |
1.34% |
2018/11/23 |
296.550 |
-1.70% |
| 2018/12/06 |
303.039 |
-1.90% |
2018/11/22 |
301.670 |
0.83% |
| 2018/12/05 |
308.914 |
0.03% |
2018/11/21 |
299.200 |
1.44% |
| 2018/12/04 |
308.818 |
0.12% |
2018/11/20 |
294.949 |
-2.10% |
| 2018/12/03 |
308.436 |
2.36% |
2018/11/19 |
301.272 |
0.55% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 新興歐洲指數 (price) |
-1.02% |
-2.50% |
0.69% |
2.16% |
-3.98% |
-11.28% |
-13.43% |
|
N/A% |
-0.33% |
1.64% |
4.42% |
-5.95% |
-16.82% |
-17.37% |
|
N/A% |
0.08% |
2.40% |
1.53% |
-9.34% |
-20.05% |
-21.73% |
|
N/A% |
0.00% |
2.20% |
1.19% |
-9.88% |
-21.14% |
-22.69% |
|
N/A% |
-0.22% |
1.58% |
4.17% |
-6.44% |
-17.88% |
-18.33% |
|
N/A% |
-0.76% |
0.18% |
4.77% |
2.08% |
-1.91% |
-3.15% |
|
N/A% |
-0.54% |
0.77% |
1.84% |
-1.61% |
-5.33% |
-8.47% |
|
N/A% |
-0.98% |
-1.22% |
-0.07% |
-8.70% |
-13.48% |
-14.65% |
|
N/A% |
-1.58% |
-0.71% |
5.71% |
-1.43% |
-8.70% |
-10.42% |
|
N/A% |
-1.50% |
0.41% |
3.45% |
-4.64% |
-11.49% |
-14.97% |
|
N/A% |
-1.33% |
-1.65% |
4.20% |
-2.89% |
-6.28% |
-8.22% |
|
N/A% |
-1.27% |
-0.97% |
1.10% |
-6.39% |
-9.54% |
-13.18% |
|
N/A% |
-1.01% |
-1.08% |
1.86% |
-8.63% |
-14.92% |
-18.01% |
|
N/A% |
-1.39% |
-2.08% |
4.18% |
-5.25% |
-12.20% |
-13.39% |
|
N/A% |
-1.39% |
-2.08% |
4.18% |
-5.25% |
-15.75% |
-16.89% |
|
N/A% |
-0.55% |
-0.27% |
0.83% |
-3.80% |
-4.89% |
-7.39% |
|
-0.19% |
-5.96% |
-3.00% |
-4.11% |
5.56% |
22.13% |
13.61% |
|
-0.49% |
-1.55% |
-0.58% |
-2.65% |
6.49% |
21.10% |
8.95% |
|
N/A% |
-2.05% |
-0.85% |
5.33% |
-6.18% |
-12.70% |
-14.49% |
|
N/A% |
-0.02% |
2.17% |
4.59% |
-0.07% |
-5.19% |
-8.92% |
|
N/A% |
0.00% |
2.24% |
4.80% |
0.33% |
-4.43% |
-8.23% |
|
N/A% |
-0.55% |
0.79% |
0.34% |
-7.91% |
-10.62% |
-13.14% |
|
N/A% |
-0.60% |
0.68% |
0.13% |
-8.25% |
-11.30% |
-13.72% |
|
N/A% |
-0.75% |
0.19% |
3.20% |
-4.48% |
-7.39% |
-8.09% |
|
N/A% |
-0.83% |
0.08% |
2.98% |
-4.78% |
-8.11% |
-8.69% |
|
N/A% |
-1.10% |
-0.06% |
5.50% |
0.50% |
-1.84% |
-3.74% |
|
N/A% |
-1.21% |
0.63% |
2.49% |
-3.17% |
-5.28% |
-8.89% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
