| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 284.39 |
281.41 |
273.38 |
259.26 |
269.59 |
287.78 |
261.970 (9.43%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2020/12/01 |
286.671 |
2.45% |
2020/11/17 |
275.332 |
-0.79% |
| 2020/11/30 |
279.804 |
-1.82% |
2020/11/16 |
277.536 |
2.96% |
| 2020/11/27 |
285.005 |
-0.28% |
2020/11/13 |
269.568 |
-0.86% |
| 2020/11/26 |
285.809 |
0.40% |
2020/11/12 |
271.913 |
0.38% |
| 2020/11/25 |
284.668 |
0.99% |
2020/11/11 |
270.890 |
0.53% |
| 2020/11/24 |
281.872 |
2.14% |
2020/11/10 |
269.455 |
0.36% |
| 2020/11/23 |
275.962 |
-0.72% |
2020/11/09 |
268.499 |
5.53% |
| 2020/11/20 |
277.958 |
0.54% |
2020/11/06 |
254.421 |
0.79% |
| 2020/11/19 |
276.476 |
-1.21% |
2020/11/05 |
252.420 |
3.64% |
| 2020/11/18 |
279.872 |
1.65% |
2020/11/04 |
243.550 |
1.36% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 新興歐洲指數 (price) |
0.00% |
-0.73% |
22.68% |
0.72% |
-0.61% |
-19.17% |
-23.73% |
|
-0.82% |
-0.05% |
21.33% |
5.80% |
3.20% |
-14.85% |
-20.04% |
|
-1.10% |
0.69% |
24.27% |
6.01% |
10.92% |
-7.80% |
-14.98% |
|
-1.09% |
0.55% |
24.15% |
5.62% |
10.10% |
-8.86% |
-15.90% |
|
-1.13% |
1.63% |
-2.89% |
6.33% |
-26.68% |
-14.48% |
-24.39% |
|
-0.89% |
0.54% |
15.11% |
3.89% |
4.78% |
-17.98% |
-21.01% |
|
-0.77% |
1.76% |
18.22% |
4.46% |
12.68% |
-11.01% |
-15.82% |
|
-0.51% |
0.36% |
15.35% |
3.34% |
7.07% |
-6.23% |
-10.16% |
|
-1.12% |
-0.27% |
19.53% |
2.64% |
5.03% |
-19.08% |
-22.35% |
|
-0.61% |
0.41% |
22.74% |
3.33% |
13.09% |
-11.80% |
-17.11% |
|
2.07% |
1.89% |
24.12% |
10.16% |
10.84% |
-16.49% |
-18.55% |
|
2.07% |
3.02% |
27.45% |
10.52% |
19.58% |
-8.94% |
-12.92% |
|
-2.17% |
0.89% |
21.11% |
2.14% |
5.42% |
-19.16% |
-23.37% |
|
-2.27% |
-0.32% |
17.95% |
1.61% |
-1.96% |
-25.48% |
-28.22% |
|
-2.28% |
-0.32% |
17.95% |
1.60% |
-1.96% |
-29.27% |
-31.88% |
|
-0.73% |
0.18% |
22.74% |
2.75% |
4.85% |
-15.32% |
-20.28% |
|
-0.89% |
0.37% |
18.96% |
2.16% |
-3.30% |
-18.23% |
-21.51% |
|
-1.32% |
-0.68% |
18.87% |
3.07% |
5.48% |
-10.80% |
-15.27% |
|
-1.97% |
1.21% |
20.29% |
0.58% |
3.83% |
-15.64% |
-20.57% |
|
-1.97% |
1.23% |
20.36% |
0.78% |
4.25% |
-15.05% |
-19.99% |
|
-1.27% |
1.69% |
19.14% |
2.98% |
9.76% |
-12.35% |
-17.17% |
|
-1.34% |
1.70% |
19.03% |
2.78% |
9.38% |
-12.87% |
-17.59% |
|
-1.39% |
0.52% |
15.97% |
2.43% |
2.09% |
-19.20% |
-22.22% |
|
-1.37% |
0.47% |
15.92% |
2.29% |
1.73% |
-19.70% |
-22.67% |
|
1.23% |
1.07% |
22.24% |
7.85% |
5.32% |
-15.04% |
-19.10% |
|
1.28% |
2.25% |
25.43% |
7.88% |
13.68% |
-7.31% |
-13.67% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
