| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 182.08 |
182.91 |
181.85 |
174.06 |
170.40 |
162.84 |
176.742 (2.20%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/07/12 |
180.627 |
-0.92% |
2019/06/28 |
181.989 |
-0.36% |
| 2019/07/11 |
182.308 |
-0.36% |
2019/06/27 |
182.646 |
0.24% |
| 2019/07/10 |
182.965 |
0.71% |
2019/06/26 |
182.215 |
0.55% |
| 2019/07/09 |
181.678 |
-0.62% |
2019/06/25 |
181.225 |
-0.55% |
| 2019/07/08 |
182.806 |
-0.22% |
2019/06/24 |
182.233 |
0.95% |
| 2019/07/05 |
183.210 |
-0.83% |
2019/06/21 |
180.522 |
-1.01% |
| 2019/07/04 |
184.751 |
0.59% |
2019/06/20 |
182.357 |
1.89% |
| 2019/07/03 |
183.661 |
0.22% |
2019/06/19 |
178.966 |
-0.07% |
| 2019/07/02 |
183.255 |
-0.33% |
2019/06/18 |
179.087 |
1.41% |
| 2019/07/01 |
183.860 |
1.03% |
2019/06/17 |
176.604 |
-0.32% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 新興東歐指數 (price) |
-1.41% |
-1.41% |
1.97% |
4.99% |
12.22% |
12.91% |
18.98% |
|
-0.48% |
-0.64% |
5.24% |
7.24% |
18.12% |
11.31% |
24.25% |
|
-0.36% |
-0.28% |
5.10% |
7.02% |
16.10% |
7.47% |
22.22% |
|
-0.33% |
-0.33% |
4.93% |
6.62% |
15.28% |
6.05% |
21.38% |
|
-0.38% |
-0.56% |
5.17% |
6.87% |
17.29% |
9.98% |
23.31% |
|
-0.89% |
-1.68% |
4.76% |
6.48% |
18.11% |
19.10% |
23.46% |
|
-0.89% |
-1.42% |
4.13% |
5.90% |
15.81% |
14.70% |
21.52% |
|
-0.71% |
-0.32% |
4.30% |
5.80% |
19.07% |
11.48% |
27.09% |
|
-1.25% |
-1.81% |
4.39% |
6.90% |
16.76% |
16.61% |
23.37% |
|
-1.38% |
-1.85% |
3.83% |
6.37% |
14.00% |
12.55% |
21.30% |
|
-1.02% |
-1.89% |
4.08% |
10.33% |
20.97% |
16.43% |
26.06% |
|
-1.11% |
-1.65% |
3.44% |
9.67% |
18.65% |
12.18% |
24.00% |
|
-0.65% |
-0.93% |
5.48% |
9.66% |
15.59% |
7.75% |
21.96% |
|
-0.65% |
-1.20% |
6.11% |
10.25% |
17.88% |
11.89% |
23.90% |
|
-0.65% |
-1.20% |
6.12% |
5.37% |
12.67% |
6.94% |
18.42% |
|
-1.09% |
-1.09% |
3.93% |
5.58% |
13.42% |
10.45% |
20.19% |
|
-0.19% |
-5.96% |
-3.00% |
-4.11% |
5.56% |
22.13% |
13.61% |
|
-0.49% |
-1.55% |
-0.58% |
-2.65% |
6.49% |
21.10% |
8.95% |
|
-0.79% |
-1.71% |
6.60% |
11.03% |
23.65% |
16.54% |
28.05% |
|
-0.79% |
-1.21% |
2.93% |
7.19% |
12.33% |
13.08% |
17.82% |
|
-0.78% |
-1.19% |
3.01% |
7.40% |
12.78% |
13.99% |
18.32% |
|
-0.05% |
-2.25% |
-0.11% |
9.81% |
-1.73% |
-10.65% |
7.78% |
|
-0.06% |
-2.33% |
-0.19% |
9.60% |
-2.08% |
-11.26% |
7.62% |
|
0.06% |
-1.19% |
0.97% |
11.38% |
1.59% |
-1.77% |
9.62% |
|
0.07% |
-1.22% |
0.88% |
11.18% |
1.25% |
-2.47% |
9.42% |
|
-1.09% |
-1.74% |
3.30% |
8.19% |
19.28% |
18.36% |
23.22% |
|
-1.29% |
-1.73% |
2.62% |
7.47% |
16.36% |
14.03% |
21.05% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
