| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 150.12 |
148.45 |
142.65 |
137.42 |
143.18 |
152.33 |
138.560 (9.09%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2020/11/27 |
151.156 |
-0.33% |
2020/11/13 |
142.343 |
-1.12% |
| 2020/11/26 |
151.655 |
0.14% |
2020/11/12 |
143.962 |
0.32% |
| 2020/11/25 |
151.437 |
0.95% |
2020/11/11 |
143.497 |
-0.11% |
| 2020/11/24 |
150.009 |
2.50% |
2020/11/10 |
143.654 |
0.32% |
| 2020/11/23 |
146.344 |
-0.31% |
2020/11/09 |
143.200 |
5.16% |
| 2020/11/20 |
146.803 |
0.69% |
2020/11/06 |
136.175 |
0.85% |
| 2020/11/19 |
145.802 |
-1.64% |
2020/11/05 |
135.022 |
3.98% |
| 2020/11/18 |
148.236 |
1.49% |
2020/11/04 |
129.858 |
1.40% |
| 2020/11/17 |
146.056 |
-0.66% |
2020/11/03 |
128.068 |
4.39% |
| 2020/11/16 |
147.027 |
3.29% |
2020/11/02 |
122.680 |
1.02% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 新興東歐指數 (price) |
0.00% |
3.31% |
17.06% |
1.93% |
4.54% |
-16.40% |
-21.42% |
|
-0.49% |
1.79% |
16.17% |
6.32% |
4.08% |
-13.65% |
-18.95% |
|
-0.56% |
2.12% |
17.25% |
7.13% |
12.94% |
-6.67% |
-13.90% |
|
-0.54% |
2.03% |
17.20% |
6.77% |
12.20% |
-7.85% |
-14.81% |
|
-1.13% |
1.63% |
-2.89% |
6.33% |
-26.68% |
-14.48% |
-24.39% |
|
0.53% |
2.10% |
10.34% |
4.48% |
4.91% |
-17.03% |
-19.89% |
|
0.53% |
2.62% |
11.11% |
5.23% |
13.67% |
-10.34% |
-15.07% |
|
-0.54% |
0.83% |
10.51% |
3.07% |
5.58% |
-6.13% |
-9.70% |
|
0.44% |
1.69% |
13.32% |
4.50% |
4.59% |
-18.25% |
-21.07% |
|
0.61% |
2.25% |
13.87% |
5.29% |
13.68% |
-11.67% |
-16.32% |
|
-0.08% |
2.80% |
18.83% |
7.85% |
9.60% |
-17.03% |
-18.83% |
|
0.25% |
3.44% |
20.02% |
9.20% |
19.13% |
-9.90% |
-13.60% |
|
0.22% |
2.32% |
14.27% |
4.01% |
7.90% |
-17.02% |
-21.89% |
|
0.22% |
1.80% |
13.47% |
3.28% |
-0.41% |
-23.20% |
-26.47% |
|
0.21% |
1.80% |
13.47% |
3.28% |
-0.41% |
-27.11% |
-30.21% |
|
0.11% |
2.67% |
14.73% |
4.36% |
5.79% |
-15.07% |
-19.46% |
|
0.35% |
1.81% |
12.08% |
3.31% |
-2.09% |
-17.96% |
-20.47% |
|
0.52% |
0.82% |
13.16% |
4.68% |
5.60% |
-9.64% |
-13.93% |
|
0.55% |
2.87% |
12.74% |
2.18% |
5.68% |
-14.21% |
-18.89% |
|
0.56% |
2.88% |
12.81% |
2.39% |
6.10% |
-13.64% |
-18.30% |
|
0.69% |
2.33% |
13.01% |
3.80% |
10.62% |
-11.38% |
-16.37% |
|
0.64% |
2.29% |
12.91% |
3.57% |
10.20% |
-11.82% |
-16.79% |
|
0.70% |
1.80% |
12.18% |
3.06% |
2.13% |
-17.97% |
-21.08% |
|
0.69% |
1.78% |
12.11% |
2.81% |
1.70% |
-18.42% |
-21.54% |
|
-0.41% |
1.59% |
16.64% |
6.33% |
6.31% |
-15.37% |
-19.23% |
|
-0.09% |
2.18% |
17.64% |
7.26% |
15.38% |
-8.19% |
-14.20% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
