| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 165.00 |
166.98 |
165.75 |
164.50 |
151.12 |
146.16 |
163.823 (-1.26%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2021/02/26 |
161.751 |
-2.42% |
2021/02/12 |
167.204 |
-0.10% |
| 2021/02/25 |
165.764 |
0.42% |
2021/02/11 |
167.377 |
0.84% |
| 2021/02/24 |
165.063 |
-0.74% |
2021/02/10 |
165.979 |
-0.72% |
| 2021/02/23 |
166.294 |
0.10% |
2021/02/09 |
167.177 |
-0.28% |
| 2021/02/22 |
166.122 |
-1.39% |
2021/02/08 |
167.646 |
1.32% |
| 2021/02/19 |
168.464 |
1.56% |
2021/02/05 |
165.470 |
2.04% |
| 2021/02/18 |
165.882 |
-0.98% |
2021/02/04 |
162.155 |
0.82% |
| 2021/02/17 |
167.517 |
-2.36% |
2021/02/03 |
160.833 |
-0.97% |
| 2021/02/16 |
171.566 |
0.14% |
2021/02/02 |
162.408 |
2.13% |
| 2021/02/15 |
171.332 |
2.47% |
2021/02/01 |
159.016 |
-0.25% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 新興東歐指數 (price) |
-2.42% |
-3.98% |
-1.88% |
6.66% |
7.96% |
-8.24% |
-0.65% |
|
-1.32% |
-2.15% |
2.63% |
10.35% |
18.48% |
-6.99% |
6.17% |
|
-1.32% |
-1.55% |
2.85% |
12.60% |
21.81% |
3.96% |
5.72% |
|
-1.42% |
-1.58% |
2.64% |
12.25% |
20.97% |
2.64% |
5.41% |
|
-1.13% |
1.63% |
-2.89% |
6.33% |
-26.68% |
-14.48% |
-24.39% |
|
-1.00% |
-2.42% |
0.40% |
6.95% |
11.86% |
-10.82% |
0.27% |
|
-0.17% |
-1.20% |
1.17% |
9.85% |
15.65% |
0.33% |
0.18% |
|
-1.21% |
-5.73% |
0.81% |
7.74% |
11.66% |
-3.18% |
3.65% |
|
-1.15% |
-3.44% |
1.22% |
8.84% |
12.47% |
-11.64% |
4.50% |
|
-0.64% |
-2.21% |
1.81% |
11.98% |
16.28% |
-0.31% |
4.11% |
|
-2.06% |
-3.42% |
0.57% |
10.69% |
19.94% |
-2.71% |
2.98% |
|
-3.01% |
-3.45% |
0.26% |
12.72% |
23.05% |
8.59% |
1.76% |
|
-0.03% |
-1.31% |
1.14% |
11.28% |
15.61% |
-6.76% |
2.98% |
|
-0.86% |
-2.53% |
0.36% |
8.33% |
11.83% |
-17.14% |
3.06% |
|
-0.87% |
-2.54% |
0.35% |
8.33% |
11.82% |
-21.35% |
3.06% |
|
-0.16% |
-2.51% |
0.25% |
10.13% |
14.03% |
-4.68% |
1.63% |
|
-0.53% |
-3.85% |
-3.08% |
3.97% |
5.80% |
-12.50% |
-1.79% |
|
0.59% |
-1.28% |
4.45% |
13.78% |
18.11% |
-4.70% |
9.29% |
|
0.43% |
-0.31% |
1.76% |
9.97% |
12.13% |
-3.88% |
1.90% |
|
0.44% |
-0.29% |
1.83% |
10.19% |
12.58% |
-3.11% |
2.03% |
|
0.58% |
-0.58% |
0.68% |
10.26% |
14.10% |
0.15% |
1.62% |
|
0.53% |
-0.75% |
0.65% |
10.03% |
13.68% |
-0.52% |
1.36% |
|
-0.24% |
-1.80% |
-0.06% |
7.37% |
10.39% |
-10.96% |
1.56% |
|
-0.28% |
-1.96% |
-0.14% |
7.20% |
9.98% |
-11.56% |
1.45% |
|
-1.81% |
-3.91% |
0.34% |
10.00% |
17.78% |
-5.77% |
4.91% |
|
-2.53% |
-3.97% |
0.06% |
12.08% |
21.13% |
5.13% |
3.54% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
