| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 138.98 |
140.41 |
142.81 |
146.42 |
147.38 |
138.62 |
145.925 (-4.63%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2017/06/23 |
139.170 |
0.87% |
2017/06/09 |
144.491 |
0.03% |
| 2017/06/22 |
137.969 |
-0.24% |
2017/06/08 |
144.449 |
0.36% |
| 2017/06/21 |
138.305 |
-0.04% |
2017/06/07 |
143.932 |
-0.34% |
| 2017/06/20 |
138.364 |
-1.92% |
2017/06/06 |
144.423 |
0.03% |
| 2017/06/19 |
141.070 |
0.81% |
2017/06/05 |
144.377 |
-0.64% |
| 2017/06/16 |
139.935 |
0.52% |
2017/06/02 |
145.300 |
0.84% |
| 2017/06/15 |
139.215 |
-2.31% |
2017/06/01 |
144.091 |
-0.74% |
| 2017/06/14 |
142.500 |
-0.72% |
2017/05/31 |
145.164 |
-1.54% |
| 2017/06/13 |
143.529 |
-0.33% |
2017/05/30 |
147.434 |
-0.77% |
| 2017/06/12 |
143.997 |
-0.34% |
2017/05/29 |
148.578 |
0.65% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 新興東歐指數 (price) |
-0.24% |
-0.90% |
-7.69% |
-6.99% |
-3.70% |
10.63% |
-5.97% |
|
0.44% |
-0.35% |
-1.47% |
2.34% |
5.67% |
19.51% |
5.09% |
|
0.36% |
-0.31% |
-2.24% |
5.72% |
12.92% |
17.92% |
11.38% |
|
0.36% |
-0.36% |
-2.30% |
5.33% |
12.17% |
16.42% |
10.82% |
|
0.61% |
-0.40% |
-1.59% |
2.06% |
5.08% |
18.10% |
4.42% |
|
0.28% |
0.35% |
-1.86% |
-0.74% |
-0.10% |
13.98% |
-0.04% |
|
0.58% |
-0.30% |
-4.30% |
-3.57% |
-2.18% |
17.07% |
-2.99% |
|
0.58% |
-0.42% |
-4.92% |
-0.17% |
4.52% |
14.64% |
2.57% |
|
-0.15% |
0.04% |
-3.91% |
-0.70% |
0.80% |
19.93% |
-0.10% |
|
0.05% |
0.17% |
-4.76% |
2.43% |
7.47% |
18.25% |
5.69% |
|
-0.11% |
-2.67% |
-4.10% |
1.25% |
6.12% |
19.60% |
4.51% |
|
-0.25% |
-1.49% |
-3.64% |
-1.77% |
-0.63% |
20.98% |
-1.07% |
|
-0.26% |
-1.49% |
-3.65% |
-5.25% |
-4.15% |
-61.10% |
-4.57% |
|
-0.31% |
-2.58% |
-4.12% |
0.59% |
2.12% |
10.56% |
0.51% |
|
-0.32% |
-2.60% |
-4.12% |
0.57% |
4.20% |
12.80% |
2.55% |
|
-0.47% |
-1.40% |
-3.67% |
-2.43% |
-2.43% |
14.10% |
-2.92% |
|
0.00% |
-0.63% |
-3.81% |
-2.27% |
-1.29% |
18.67% |
-2.62% |
|
0.11% |
-0.56% |
-4.59% |
0.94% |
5.32% |
17.37% |
3.01% |
|
0.20% |
-0.20% |
-5.41% |
0.00% |
1.45% |
16.41% |
0.20% |
|
0.23% |
3.33% |
-1.91% |
13.48% |
-2.99% |
-14.10% |
7.19% |
|
0.18% |
-0.44% |
-4.36% |
2.79% |
5.62% |
15.74% |
5.04% |
|
0.15% |
0.23% |
-1.79% |
0.94% |
2.65% |
34.52% |
1.35% |
|
0.07% |
-1.24% |
0.15% |
1.12% |
4.41% |
24.35% |
4.73% |
|
-0.19% |
-0.17% |
-4.54% |
1.08% |
3.62% |
14.29% |
1.99% |
|
-0.18% |
-0.15% |
-4.47% |
1.29% |
3.98% |
15.27% |
2.32% |
|
0.11% |
0.05% |
-3.77% |
2.03% |
4.43% |
13.33% |
3.27% |
|
0.13% |
0.06% |
-3.92% |
1.75% |
3.77% |
11.98% |
2.68% |
|
0.00% |
0.00% |
-3.02% |
-1.18% |
-2.11% |
14.55% |
-2.85% |
|
-0.07% |
-0.07% |
-3.10% |
-1.54% |
-2.76% |
13.19% |
-3.43% |
|
0.25% |
-0.18% |
-3.52% |
0.32% |
-0.28% |
21.08% |
-0.91% |
|
0.37% |
-0.10% |
-4.25% |
3.67% |
6.62% |
19.46% |
4.89% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
