| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 148.04 |
147.56 |
147.49 |
144.38 |
146.03 |
141.90 |
146.008 (2.50%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2017/08/23 |
149.654 |
0.59% |
2017/08/09 |
148.642 |
-0.96% |
| 2017/08/22 |
148.775 |
0.55% |
2017/08/08 |
150.076 |
0.99% |
| 2017/08/21 |
147.954 |
1.00% |
2017/08/07 |
148.611 |
0.81% |
| 2017/08/18 |
146.484 |
-0.57% |
2017/08/04 |
147.413 |
-0.39% |
| 2017/08/17 |
147.328 |
-0.03% |
2017/08/03 |
147.988 |
0.59% |
| 2017/08/16 |
147.371 |
0.61% |
2017/08/02 |
147.115 |
0.32% |
| 2017/08/15 |
146.471 |
-0.72% |
2017/08/01 |
146.645 |
0.52% |
| 2017/08/14 |
147.540 |
0.81% |
2017/07/31 |
145.891 |
0.23% |
| 2017/08/11 |
146.349 |
-0.90% |
2017/07/28 |
145.557 |
-0.47% |
| 2017/08/10 |
147.674 |
-0.65% |
2017/07/27 |
146.242 |
0.85% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 新興東歐指數 (price) |
0.59% |
1.55% |
2.84% |
-0.16% |
-0.94% |
15.64% |
1.99% |
|
-0.04% |
0.08% |
2.50% |
2.32% |
4.29% |
21.48% |
10.08% |
|
0.43% |
0.46% |
3.80% |
8.11% |
16.39% |
26.95% |
23.60% |
|
0.33% |
0.49% |
3.73% |
7.75% |
15.69% |
25.41% |
22.65% |
|
0.00% |
0.00% |
2.37% |
1.97% |
3.60% |
19.91% |
9.05% |
|
0.02% |
0.78% |
1.56% |
-0.37% |
-2.31% |
19.17% |
1.31% |
|
0.44% |
1.72% |
2.91% |
4.82% |
8.96% |
24.35% |
13.47% |
|
0.20% |
0.44% |
-0.41% |
-1.94% |
-4.61% |
8.82% |
-0.09% |
|
0.37% |
0.31% |
0.06% |
-1.72% |
-4.45% |
15.92% |
-0.38% |
|
0.63% |
1.01% |
1.27% |
3.05% |
6.69% |
20.53% |
11.17% |
|
-0.26% |
-0.30% |
-0.46% |
-1.75% |
-2.81% |
20.48% |
2.47% |
|
0.15% |
0.59% |
0.84% |
3.27% |
8.41% |
25.55% |
14.64% |
|
0.21% |
0.85% |
1.74% |
3.08% |
7.97% |
24.36% |
13.35% |
|
-0.21% |
-0.09% |
0.39% |
-2.02% |
-3.20% |
19.17% |
1.19% |
|
-0.21% |
-0.09% |
0.39% |
-2.03% |
-6.62% |
-61.68% |
-2.39% |
|
0.59% |
0.90% |
2.65% |
5.05% |
9.75% |
18.18% |
10.70% |
|
0.58% |
0.89% |
2.65% |
5.05% |
9.73% |
20.57% |
12.95% |
|
1.03% |
1.07% |
1.72% |
0.46% |
-1.64% |
16.13% |
1.29% |
|
0.37% |
1.22% |
1.51% |
3.37% |
5.60% |
23.28% |
10.03% |
|
0.13% |
1.11% |
0.94% |
3.19% |
7.86% |
22.35% |
13.99% |
|
0.47% |
1.66% |
2.47% |
4.84% |
5.50% |
26.23% |
9.02% |
|
1.15% |
1.35% |
1.32% |
2.37% |
1.11% |
26.95% |
8.91% |
|
0.31% |
1.00% |
1.38% |
3.79% |
7.24% |
22.62% |
11.05% |
|
0.31% |
1.01% |
1.45% |
4.00% |
7.65% |
23.65% |
11.56% |
|
0.30% |
0.51% |
0.35% |
2.22% |
6.56% |
17.57% |
9.87% |
|
0.30% |
0.48% |
0.24% |
1.89% |
5.98% |
16.17% |
9.03% |
|
-0.12% |
-0.42% |
-1.00% |
-2.84% |
-4.44% |
12.70% |
-2.39% |
|
-0.14% |
-0.42% |
-1.12% |
-3.16% |
-4.98% |
11.37% |
-3.16% |
|
-0.01% |
0.58% |
1.31% |
-0.16% |
-0.00% |
21.87% |
3.18% |
|
0.27% |
1.37% |
2.66% |
4.82% |
11.49% |
26.78% |
15.42% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
