| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 138.73 |
141.01 |
142.78 |
147.29 |
144.21 |
160.03 |
146.849 (-7.24%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2020/09/23 |
136.224 |
-0.20% |
2020/09/09 |
140.798 |
1.19% |
| 2020/09/22 |
136.498 |
0.74% |
2020/09/08 |
139.140 |
-2.36% |
| 2020/09/21 |
135.490 |
-4.49% |
2020/09/07 |
142.507 |
0.24% |
| 2020/09/18 |
141.862 |
-1.19% |
2020/09/04 |
142.165 |
-0.80% |
| 2020/09/17 |
143.565 |
-0.43% |
2020/09/03 |
143.306 |
-0.51% |
| 2020/09/16 |
144.189 |
-0.32% |
2020/09/02 |
144.036 |
-3.00% |
| 2020/09/15 |
144.648 |
1.19% |
2020/09/01 |
148.492 |
0.65% |
| 2020/09/14 |
142.941 |
0.18% |
2020/08/31 |
147.535 |
-0.88% |
| 2020/09/11 |
142.687 |
0.52% |
2020/08/28 |
148.841 |
0.04% |
| 2020/09/10 |
141.954 |
0.82% |
2020/08/27 |
148.787 |
-0.69% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 新興東歐指數 (price) |
-0.20% |
-5.52% |
-8.52% |
-11.02% |
25.65% |
-21.84% |
-29.42% |
|
-1.58% |
-4.91% |
-6.79% |
-12.32% |
15.25% |
-21.88% |
-29.35% |
|
-1.96% |
-6.00% |
-7.84% |
-9.54% |
25.26% |
-17.12% |
-26.54% |
|
-2.07% |
-6.16% |
-7.99% |
-9.92% |
24.54% |
-18.20% |
-27.16% |
|
-1.13% |
1.63% |
-2.89% |
6.33% |
-26.68% |
-14.48% |
-24.39% |
|
-0.30% |
-3.41% |
-6.14% |
-10.73% |
22.48% |
-22.26% |
-28.04% |
|
-0.57% |
-4.67% |
-6.97% |
-8.05% |
32.91% |
-17.45% |
-25.15% |
|
1.12% |
-1.40% |
-2.82% |
-3.11% |
28.65% |
-10.07% |
-14.89% |
|
1.04% |
-2.18% |
-5.15% |
-6.88% |
18.61% |
-21.89% |
-27.64% |
|
0.61% |
-3.49% |
-5.87% |
-3.45% |
29.71% |
-16.74% |
-24.54% |
|
0.00% |
-3.28% |
-6.28% |
-9.60% |
21.01% |
-24.29% |
-29.76% |
|
-0.40% |
-4.60% |
-6.89% |
-6.09% |
30.88% |
-19.53% |
-26.87% |
|
-0.80% |
-4.73% |
-6.65% |
-7.81% |
22.41% |
-22.53% |
-30.12% |
|
-0.52% |
-3.45% |
-5.78% |
-11.16% |
12.84% |
-27.03% |
-32.93% |
|
-0.53% |
-3.46% |
-5.80% |
-11.16% |
7.09% |
-30.74% |
-36.34% |
|
-0.19% |
-4.36% |
-5.59% |
-4.00% |
32.52% |
-16.92% |
-24.91% |
|
0.17% |
-5.15% |
-7.39% |
-10.26% |
25.79% |
-20.11% |
-28.19% |
|
0.47% |
-3.51% |
-4.93% |
-12.10% |
13.17% |
-22.16% |
-25.90% |
|
0.30% |
-2.50% |
-3.84% |
-7.14% |
25.55% |
-13.04% |
-21.07% |
|
-0.71% |
-5.36% |
-7.72% |
-9.39% |
27.58% |
-19.64% |
-27.01% |
|
-0.70% |
-5.34% |
-7.66% |
-9.21% |
28.10% |
-18.98% |
-26.58% |
|
-0.06% |
-3.96% |
-4.28% |
-2.05% |
28.58% |
-16.32% |
-23.56% |
|
-0.07% |
-3.95% |
-4.40% |
-2.25% |
28.06% |
-16.49% |
-23.86% |
|
0.20% |
-2.64% |
-3.40% |
-5.63% |
18.46% |
-21.20% |
-26.46% |
|
0.25% |
-2.70% |
-3.46% |
-5.76% |
18.09% |
-21.35% |
-26.79% |
|
0.41% |
-1.76% |
-4.02% |
-7.73% |
23.61% |
-19.82% |
-27.27% |
|
-0.09% |
-3.14% |
-4.79% |
-4.78% |
33.89% |
-14.67% |
-24.33% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
