| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 146.43 |
146.89 |
147.93 |
143.44 |
146.87 |
164.69 |
145.490 (-1.04%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2020/07/14 |
143.984 |
-1.48% |
2020/06/30 |
144.311 |
-2.15% |
| 2020/07/13 |
146.148 |
-1.13% |
2020/06/29 |
147.475 |
0.05% |
| 2020/07/10 |
147.817 |
0.88% |
2020/06/26 |
147.398 |
-1.15% |
| 2020/07/09 |
146.526 |
-0.77% |
2020/06/25 |
149.120 |
-1.33% |
| 2020/07/08 |
147.663 |
-0.17% |
2020/06/24 |
151.127 |
-1.29% |
| 2020/07/07 |
147.920 |
-0.42% |
2020/06/23 |
153.102 |
1.92% |
| 2020/07/06 |
148.548 |
1.19% |
2020/06/22 |
150.223 |
0.40% |
| 2020/07/03 |
146.806 |
-0.91% |
2020/06/19 |
149.623 |
0.97% |
| 2020/07/02 |
148.158 |
1.92% |
2020/06/18 |
148.182 |
-0.56% |
| 2020/07/01 |
145.364 |
0.73% |
2020/06/17 |
149.015 |
-0.44% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 新興東歐指數 (price) |
-1.48% |
-2.66% |
-3.87% |
5.12% |
-27.40% |
-20.29% |
-25.40% |
|
0.19% |
-1.31% |
-1.44% |
5.17% |
-25.84% |
-15.06% |
-22.78% |
|
0.54% |
-0.29% |
-0.25% |
9.01% |
-24.11% |
-14.15% |
-21.59% |
|
0.40% |
-0.39% |
-0.39% |
8.60% |
-24.63% |
-15.27% |
-22.07% |
|
0.23% |
-1.34% |
-1.56% |
4.98% |
-26.41% |
-16.26% |
-23.36% |
|
-0.89% |
-2.61% |
0.19% |
7.33% |
-25.43% |
-14.58% |
-22.47% |
|
-0.63% |
-1.63% |
1.55% |
11.52% |
-23.57% |
-13.46% |
-21.27% |
|
-1.94% |
-2.10% |
0.91% |
8.34% |
-17.91% |
-7.92% |
-14.24% |
|
-2.23% |
-2.73% |
0.81% |
3.41% |
-28.36% |
-20.02% |
-25.19% |
|
-1.89% |
-1.91% |
1.44% |
7.45% |
-26.81% |
-19.21% |
-24.24% |
|
-2.07% |
-2.70% |
-2.24% |
5.21% |
-27.60% |
-21.19% |
-25.43% |
|
-1.76% |
-1.80% |
-1.48% |
9.33% |
-25.85% |
-20.19% |
-24.29% |
|
-0.28% |
-0.80% |
0.13% |
7.46% |
-27.83% |
-20.65% |
-25.04% |
|
-0.73% |
-1.25% |
-0.95% |
3.40% |
-29.32% |
-21.46% |
-26.13% |
|
-0.72% |
-1.25% |
-0.94% |
-1.86% |
-32.91% |
-25.45% |
-29.89% |
|
-1.70% |
-1.04% |
-1.70% |
8.65% |
-26.62% |
-17.82% |
-24.11% |
|
-1.91% |
-2.63% |
-2.01% |
6.22% |
-27.26% |
N/A% |
-24.59% |
|
-0.89% |
-2.07% |
-1.50% |
7.14% |
-24.27% |
N/A% |
-20.57% |
|
-1.71% |
-1.86% |
1.02% |
6.74% |
-22.61% |
-8.17% |
-18.13% |
|
-1.40% |
-2.16% |
-2.32% |
7.88% |
-25.74% |
-18.09% |
-23.36% |
|
-1.40% |
-2.14% |
-2.26% |
8.09% |
-25.44% |
-17.42% |
-23.03% |
|
-0.97% |
-1.42% |
0.29% |
8.00% |
-24.40% |
N/A% |
-22.76% |
|
-1.02% |
-1.43% |
0.21% |
7.81% |
-24.68% |
N/A% |
-22.95% |
|
-1.23% |
-2.43% |
-1.04% |
3.88% |
-26.23% |
N/A% |
-23.92% |
|
-1.17% |
-2.38% |
-1.09% |
3.75% |
-26.47% |
N/A% |
-24.11% |
|
-2.27% |
-2.04% |
-1.82% |
5.79% |
-27.43% |
-16.56% |
-24.43% |
|
-1.87% |
-1.40% |
-1.24% |
9.66% |
-25.72% |
-15.62% |
-23.53% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
