World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12646.57 59.59 0.47% 17:45
Australia 8417.00 52.70 0.63% 17:04
Nikkei 225 37120.50 782.00 2.15% 14:59
TOPIX 2616.87 51.50 2.01% 15:00
TOPIX 100 1783.51 42.13 2.42% 15:00
TOPIX 500 2043.45 41.84 2.09% 15:00
TOPIX 1000 2475.34 49.27 2.03% 15:00
Korea 2579.86 4.45 0.17% 15:32
Taiwan 22042.69 363.85 1.68% 13:51
Taiwan OTC 263.67 -1.41 -0.53% 13:30
Taiwan 50 17940.35 304.90 1.73% 09/19
Shanghai 2736.02 18.74 0.69% 14:59
Shanghai A 2867.48 19.64 0.69% 14:59
Shanghai B 233.52 3.28 1.42% 14:59
Shenzhen A 1565.56 24.34 1.58% 15:44
Shenzhen B 1044.86 17.6 1.71% 15:44
SHSZ 300 3196.04 25.03 0.79% 14:59
Shenzhen 8087.60 95.35 1.19% 15:44
SZ SME 5190.54 34.81 0.68% 15:44
Chinext 1546.47 13 0.85% 15:44
China A50 11239.53 46.79 0.42% 15:00
Hong Kong 18013.16 353.14 2.00% 15:59
HK China Ent 6305.51 129.48 2.10% 16:08
HK Aff Crp 3457.11 85.47 2.53% 09/19
Hangseng TECH 3651.56 114.99 3.25% 15:59
HK GEM 14.48 0.15 1.05% 15:59
Vietnam 1271.27 6.37 0.50% 14:59
India 83184.80 236.57 0.29% 15:31
Indonesia 7905.39 76.25 0.97% 14:59
Philippines 7202.16 46.26 0.65% 14:50
Malaysia 1665.65 5.06 0.30% 17:05
Thailand 1454.84 19.07 1.33% 16:48
Singapore 3633.18 40.76 1.13% 09/19
  European Market Indices
Index Quote Change Change% Local
Euro 50 4943.75 108.45 2.24% 16:35
London 8328.72 75.04 0.91% 16:35
Frankfurt 19002.38 290.89 1.55% 17:38
Paris 7615.41 170.51 2.29% 17:35
Russia 937.60 -8.01 -0.85% 18:43
MOEX 2758.91 7.18 0.26% 18:43
Poland 83203.78 498.62 0.60% 17:05
Czech 1567.87 -6.42 -0.41% 09/18
Austria 3652.06 47.18 1.31% 17:50
Hungary 73084.05 315.52 0.43% 07:00
Bulgaria 854.20 -3.69 -0.43% 09/18
Romania 17479.72 -28.13 -0.16% 09/18
Belgium 4253.10 12.53 0.30% 07:00
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 908.42 15.79 1.77% 17:35
Switzerland 12064.65 82.35 0.69% 17:34
Ireland 9998.62 211.26 2.16% 06:00
Italy 36206.34 429.39 1.20% 17:37
Spain 1153.88 9.76 0.85% 17:35
Greece 1428.39 8.89 0.63% 17:34
Portugal 4624.51 -27.80 -0.60% 06:00
Finland 10064.97 118.10 1.19% 18:29
Sweden 2592.91 48.67 1.91% 17:30
Norway 1320.83 11.13 0.85% 17:25
Denmark 2729.34 33.12 1.23% 16:59
Iceland 2018.77 17.60 0.88% 15:30
Turkey 9975.61 201.12 2.06% 18:09
Israel 1997.92 -4.43 -0.22% 17:29
Egypt 30937.69 595.23 1.96% 13:16
S. Africa 75810.20 965.25 1.29% 16:59
UAE Dubai 4390.20 -5.00 -0.11% 09/18
Abu Dhabi 9500.22 77.63 0.82% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 42025.19 522.09 1.26% 16:20
NASDAQ 18011.51 438.21 2.49% 15:59
NASDAQ 100 19836.88 492.38 2.55% 15:59
NY FANG+ 11497.94 374.58 3.37% 16:49
NYSE comp. 19432.42 236.86 1.23% 09/19
S&P 500 5713.64 95.38 1.70% 16:20
Russell 1000 3120.82 52.63 1.72% 09/19
Russell 3000 3258.79 55.55 1.73% 09/19
Rus 3000 growth 2944.91 67.92 2.36% 09/19
Rus 3000 value 2429.62 25.44 1.06% 09/19
Rus 2000 2252.71 46.37 2.10% 09/19
Microcap Growth 2460.07 59.58 2.48% 09/19
PHLX Semicon 5066.65 207.36 4.27% 09/19
Upstream Semiconductor 325.97 8.89 2.80% 09/19
Gold Bugs 323.14 3.67 1.15% 09/19
Gold & Silver 158.8 2.19 1.40% 15:59
Arca Gold Miner 1108.19 13.03 1.19% 09/19
S&P GSCI Gold 1522.24 9.31 0.62% 09/19
S&P GSCI Gold ER 168.92 1.03 0.62% 09/19
S&P DJ Silver 300.26 7.03 2.40% 09/19
FTSE Gold 2446.3 15.5 0.64% 17:45
Gold Miners Bullish 85.71 0.00 0.00% 09/19
Canada 23866.27 273.67 1.16% 16:01
Brazil 133123 -625 -0.47% 16:58
Mexico 52918.04 335.15 0.64% 15:59
Argentina 1847053 31954 1.76% 17:24
Chile 6323.95 -22.86 -0.36% 09/17
Venezuela 96871.45 -657.59 -0.67% 09/18
Peru 29093.80 397.16 1.38% 09/18
Colombia 1320.58 0.00 0.00% 15:59
Jamaica 306997 -815 -0.26% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 62848.51 -198.71 -0.32% 18:03
US Dollar 100.63 0.03 0.03% 17:10
Euro Index 111.61 0.45 0.40% 09/19
GB Pound 132.81 0.89 0.67% 09/19
Japanese Yen 70.13 -0.15 -0.21% 09/19
Aus. Dollar 68.12 0.52 0.77% 09/19
Swiss Franc 118.02 -0.14 -0.12% 09/19
SCFI 2510.95 -215.63 -7.91% 09/13
Baltic Dry 1976.00 86.00 4.55% 09/19
Baltic Capesize 3253.00 229.00 7.57% 09/19
Baltic Panamax 1528.00 26.00 1.73% 09/19
Baltic Supramax 1276.00 6.00 0.47% 09/19
Baltic Handysize 707.00 1.00 0.14% 09/19
Baltic Clean Tanker 638.00 -6.00 -0.93% 09/19
Baltic Dirty Tanker 897.00 8.00 0.90% 09/19
VIX 16.33 -1.90 -10.42% 09/19
VXD 14.87 -0.63 -4.06% 16:15
VXN 22.71 0.02 0.09% 09/18
NBI BioTech 4915.9 53.3 1.10% 15:59
AMEX BioTech 5949.95 53.89 0.91% 09/19
Tran Avg 16331.7 260.3 1.62% 17:01
Airlines 55.32 0.15 0.27% 09/19
Comp. Tech 11422.54 336.81 3.04% 09/19
Disk Drives 385.03 7.32 1.94% 09/19
Hardware 2088.84 41.47 2.03% 09/19
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 11725.30 137.48 1.19% 16:07
NASDAQ Banks 115.51 3.20 2.85% 09/19
NASDAQ Insurance 16189.42 -87.89 -0.54% 09/19
Broker Dealer 696.21 11.55 1.69% 09/19
EPRA/NA. AU 1023.99 14.1 1.40% 19:14
EPRA/NA. JP 3126.1 16.56 0.53% 15:44
TSE REIT 1689.29 -0.9 -0.05% 15:00
HK Property 15429.72 346.68 2.30% 09/19
EPRA ex UK 2476.99 11.68 0.47% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 438.41 -0.68 -0.15% 09/19

  Special Sector Indices
Index Quote Change Change% Local
CRB 282.19 2.37 0.85% 09/19
Rogers Comm 3802.49 -0.67 -0.02% 19:54
Rogers Metals 3313.47 -4.24 -0.13% 19:54
Rogers Energy 426.39 -0.34 -0.08% 19:54
Rogers Agri. 1329.68 1.82 0.14% 18:23
S&P GSCI 288.29 2.92 1.02% 15:46
S&P GSCI ENGY 258.77 2.03 0.79% 09/19
GSCI Prec Metal 276.41 2.12 0.77% 09/19
GSCI Ind Metal 213.02 1.77 0.84% 09/19
GSCI Energy 137.78 2.23 1.65% 15:46
S&P GSCI Agri 40.02 -0.25 -0.63% 09/19
GSCI livestock 145.81 1.19 0.82% 15:46
AMEX Energy 929.33 10.98 1.24% 09/19
NYSE Energy 13700.97 158.18 1.17% 09/19
AMEX Oil 1919.08 25.10 1.33% 09/19
Oil Services 78.92 1.92 2.49% 15:59
Basic Material 370.53 6.30 1.73% 09/19
US Mining 115.02 1.02 0.90% 17:39
US Water 2988.1 -6.1 -0.20% 17:39
WH Clean Energy 40.39 0.47 1.17% 09/19
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 600.81 2.81 0.47% 09/19
FTSE ET50 441.95 11.81 2.75% 21:30
Util Avg 1042.39 -7.67 -0.73% 09/19

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2587.6 1.50 0.06%
Silver 30.860000000000003 0.02 0.05%
Platinum 995 1.00 0.10%
Palladium 1104 0.00 0.00%
Rhodium 5075 0.00 0.00%
Copper 4.2870 0.0490 1.16% 09/19
Nickel 7.4090 0.0456 0.62% 09/19
Aluminum 1.1530 0.0025 0.22% 09/19
Zinc 1.3345 0.0254 1.94% 09/19
Lead 0.9448 0.0206 2.23% 09/19
Tin 31594 -261.0000 -0.82% 09/18
Iron Ore 91.57 -0.4100 -0.45% 09/18
Lithium 72500 0.0000 0.00% 09/18
Titanium 44.00 0.0000 0.00% 09/19
Steel 3138.00 101.0000 3.33% 09/19
HRC Steel 705.00 2.0000 0.28% 09/19
Gold Futures 2611.8 0 0.00% 18:17
Silver Futures 31.117 0.012 0.04% 18:17
Copper Futures 4.3483 -0.0002 0.00% 18:17
Copper Contract 9545.00 144.50 1.54% 09/19
Aluminum Futr 2542 5.5 0.22% 13:40
Lead 16333.50 100.50 0.62% 09/19
Zinc 2942.00 56.00 1.94% 09/19
Nickel Futr 16333.50 100.50 0.62% 09/19
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1163 0.0001 0.01% 17:42
GBP-USD 1.3285 -0.0001 -0.01% 17:41
USD-CHF 0.8478 -0.0001 -0.01% 17:42
USD-SEK 10.1731 0.0106 0.10% 17:42
USD-RUB 92.1788 0 0.00% 17:42
USD-UAH 41.7694 0.0329 0.08% 17:41
USD-TRY 34.1196 0.0599 0.18% 17:42
USD-ZAR 17.5720 0.0258 0.15% 17:39
AUD-USD 0.6815 0 0.00% 17:41
NZD-USD 0.6241 0.0003 0.04% 17:42
USD-JPY 142.63 0 0.00% 17:42
USD-CNY 7.0682 0.0003 0.01% 17:00
USD-HKD 7.7933 -0.0015 -0.02% 17:41
USD-TWD 31.789 -0.148 -0.46% 17:41
USD-KRW 1329.27 1.22 0.09% 17:38
USD-THB 33.130 -0.011 -0.03% 17:41
USD-SGD 1.2928 0.0003 0.03% 17:41
USD-PHP 55.665 -0.017 -0.03% 17:42
USD-MYR 4.2125 -0.034 -0.80% 17:42
USD-IDR 15205.8 17.6 0.12% 17:42
USD-INR 83.726 0.106 0.13% 17:41
USD-CAD 1.3561 0.0001 0.01% 17:41
USD-BRL 5.4232 -0.0034 -0.06% 17:42
USD-MXN 19.3300 0.015 0.08% 17:42
  MSCI Index  2024/09/19
MSCI Value Daily MTD YTD
World 3689.521 1.65% 0.77% 16.42%
AC World 839.485 1.60% 0.70% 15.47%
Zhong Hua 313.913 2.13% 0.65% 1.13%
Far East 4034.823 1.61% -1.64% 8.54%
Pacific 3186.366 1.51% -0.88% 8.38%
Asia Pacific 185.446 1.35% -0.54% 9.48%
Europe 2212.222 1.47% -0.28% 9.49%
BRIC 279.588 1.08% 0.57% 7.51%
EM 1100.153 1.14% 0.02% 7.46%
EM Lat Am 2274.243 0.29% 1.58% -14.59%
EM EMEA 210.360 1.32% 0.58% 4.78%
USA 5437.909 1.72% 1.21% 19.46%
AUSTRALIA 999.749 1.19% 1.72% 7.83%
China 56.895 2.17% 0.50% 2.57%
India 1129.579 -0.01% 0.45% 22.56%
Brazil 1524.942 0.39% 1.37% -15.27%
Taiwan 802.921 1.93% -0.35% 25.70%
Korea 468.826 -0.05% -5.27% -8.27%
Philippines 480.738 1.02% 5.15% 12.91%
Thailand 370.080 1.81% 8.59% 7.04%
Malaysia 309.436 1.34% 1.94% 23.77%
Indonesia 844.761 1.92% 5.57% 4.36%
Vietnam 440.171 0.67% 0.37% 0.23%
Frontier Markets 534.590 -0.29% -0.93% 5.45%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels