| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 609.49 |
604.52 |
600.91 |
594.18 |
598.48 |
617.75 |
598.310 (-0.61%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/11/12 |
594.650 |
-0.75% |
2018/10/29 |
588.998 |
1.13% |
| 2018/11/09 |
599.124 |
-3.01% |
2018/10/26 |
582.421 |
-2.24% |
| 2018/11/08 |
617.742 |
-0.76% |
2018/10/25 |
595.755 |
-0.28% |
| 2018/11/07 |
622.466 |
1.47% |
2018/10/24 |
597.408 |
1.70% |
| 2018/11/06 |
613.464 |
1.28% |
2018/10/23 |
587.436 |
-1.03% |
| 2018/11/05 |
605.734 |
0.36% |
2018/10/22 |
593.537 |
-0.73% |
| 2018/11/02 |
603.545 |
0.24% |
2018/10/19 |
597.928 |
-0.73% |
| 2018/11/01 |
602.100 |
0.22% |
2018/10/18 |
602.304 |
-1.69% |
| 2018/10/31 |
600.774 |
2.59% |
2018/10/17 |
612.635 |
-0.30% |
| 2018/10/30 |
585.629 |
-0.57% |
2018/10/16 |
614.495 |
1.33% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 俄羅斯指數 (price) |
-0.75% |
-1.83% |
-1.69% |
5.25% |
-6.68% |
-1.11% |
-1.58% |
|
0.29% |
-1.13% |
0.05% |
1.80% |
-11.42% |
-16.33% |
-17.65% |
|
-0.80% |
-2.81% |
-2.93% |
0.04% |
-16.79% |
-19.55% |
-23.01% |
|
-0.79% |
-2.90% |
-3.08% |
-0.40% |
-17.41% |
-20.66% |
-23.90% |
|
0.22% |
-1.10% |
0.00% |
1.58% |
-11.96% |
-17.31% |
-18.51% |
|
-2.35% |
-1.58% |
-2.35% |
3.31% |
1.22% |
-2.09% |
0.13% |
|
-0.32% |
-1.42% |
-0.14% |
5.05% |
-2.48% |
-2.70% |
-2.94% |
|
-1.23% |
-2.71% |
-2.84% |
3.38% |
-8.14% |
-6.14% |
-9.06% |
|
0.48% |
-0.23% |
1.39% |
-1.91% |
-10.37% |
-13.36% |
-13.02% |
|
0.44% |
-0.10% |
3.70% |
3.35% |
-4.87% |
-8.92% |
-9.06% |
|
-0.39% |
-1.07% |
0.82% |
1.51% |
-10.29% |
-11.88% |
-14.58% |
|
-0.19% |
-1.40% |
2.00% |
2.76% |
-5.43% |
-5.14% |
-6.41% |
|
-0.86% |
-2.53% |
-0.46% |
1.34% |
-10.93% |
-8.40% |
-12.09% |
|
-1.05% |
-2.35% |
-1.48% |
0.43% |
-14.47% |
-13.81% |
-17.12% |
|
-0.16% |
-1.05% |
1.24% |
2.06% |
-9.20% |
-10.66% |
-11.54% |
|
-0.16% |
-1.05% |
1.24% |
2.06% |
-9.20% |
-14.28% |
-15.13% |
|
-0.78% |
-2.02% |
-1.13% |
4.31% |
-2.33% |
1.28% |
0.56% |
|
0.13% |
-0.90% |
1.60% |
6.00% |
3.70% |
5.01% |
7.34% |
|
0.13% |
-0.90% |
1.61% |
6.00% |
3.69% |
-0.96% |
1.24% |
|
-0.77% |
-2.19% |
-2.27% |
3.41% |
-8.22% |
-4.29% |
-2.77% |
|
0.09% |
-0.81% |
-1.95% |
1.37% |
-7.14% |
-5.55% |
-6.03% |
|
0.00% |
-2.26% |
-2.95% |
0.63% |
-7.74% |
-5.55% |
-4.89% |
|
-0.02% |
-1.00% |
-0.72% |
2.57% |
-9.02% |
-8.26% |
-10.42% |
|
0.99% |
0.02% |
1.49% |
1.35% |
-4.27% |
-6.12% |
-6.31% |
|
0.32% |
-0.29% |
1.00% |
2.11% |
-9.65% |
-13.76% |
-13.31% |
|
-1.03% |
-1.14% |
-1.00% |
3.87% |
-8.05% |
-6.54% |
-10.44% |
|
-1.02% |
-1.13% |
-0.94% |
4.08% |
-7.68% |
-5.79% |
-9.82% |
|
-1.44% |
-2.20% |
-1.71% |
-2.68% |
-12.92% |
-11.31% |
-13.72% |
|
-1.40% |
-2.18% |
-1.72% |
-2.82% |
-13.17% |
-11.94% |
-14.18% |
|
-0.50% |
-0.94% |
1.02% |
-1.12% |
-7.54% |
-8.08% |
-7.92% |
|
-0.45% |
-0.90% |
1.00% |
-1.27% |
-7.83% |
-8.73% |
-8.41% |
|
0.17% |
-0.58% |
1.75% |
3.97% |
-4.04% |
-1.62% |
-3.02% |
|
-0.53% |
-1.51% |
-0.76% |
2.41% |
-9.49% |
-4.79% |
-8.80% |
|
-2.34% |
-1.48% |
-2.35% |
1.73% |
-1.97% |
-3.14% |
-1.48% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
