| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 585.97 |
572.61 |
570.80 |
590.90 |
600.15 |
614.25 |
580.176 (3.42%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/09/19 |
600.021 |
1.01% |
2018/09/05 |
564.170 |
-0.98% |
| 2018/09/18 |
594.030 |
2.23% |
2018/09/04 |
569.728 |
-0.71% |
| 2018/09/17 |
581.094 |
0.16% |
2018/09/03 |
573.785 |
-1.06% |
| 2018/09/14 |
580.160 |
0.98% |
2018/08/31 |
579.911 |
1.88% |
| 2018/09/13 |
574.526 |
1.37% |
2018/08/30 |
569.183 |
-0.75% |
| 2018/09/12 |
566.745 |
1.36% |
2018/08/29 |
573.470 |
0.32% |
| 2018/09/11 |
559.167 |
0.90% |
2018/08/28 |
571.643 |
-0.19% |
| 2018/09/10 |
554.161 |
-0.51% |
2018/08/27 |
572.742 |
1.54% |
| 2018/09/07 |
557.007 |
-0.40% |
2018/08/24 |
564.032 |
2.33% |
| 2018/09/06 |
559.235 |
-0.87% |
2018/08/23 |
551.180 |
-2.56% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 俄羅斯指數 (price) |
1.01% |
5.87% |
7.46% |
4.42% |
-8.77% |
5.73% |
-0.70% |
|
0.78% |
3.82% |
1.78% |
-5.32% |
-19.78% |
-15.31% |
-18.87% |
|
0.84% |
4.24% |
3.88% |
-4.59% |
-24.08% |
-17.53% |
-21.04% |
|
0.78% |
4.23% |
3.82% |
-4.96% |
-24.64% |
-18.58% |
-21.79% |
|
0.91% |
3.75% |
1.61% |
-5.54% |
-20.32% |
-16.42% |
-19.60% |
|
1.50% |
4.92% |
5.07% |
3.32% |
-5.69% |
1.63% |
-0.27% |
|
1.53% |
4.21% |
3.55% |
2.99% |
-4.89% |
0.07% |
-4.60% |
|
1.26% |
4.60% |
5.90% |
3.93% |
-10.00% |
-2.51% |
-7.29% |
|
1.38% |
3.60% |
1.45% |
-4.46% |
-12.42% |
-13.46% |
-12.64% |
|
1.32% |
3.48% |
2.67% |
-1.12% |
-15.12% |
-10.70% |
-13.02% |
|
1.39% |
4.48% |
5.43% |
0.09% |
-19.49% |
-12.91% |
-15.16% |
|
1.79% |
4.95% |
2.10% |
-1.03% |
-8.94% |
-6.05% |
-8.84% |
|
1.45% |
5.53% |
4.35% |
-0.14% |
-13.80% |
-8.57% |
-11.34% |
|
0.94% |
4.62% |
4.27% |
-1.88% |
-17.45% |
-12.40% |
-15.79% |
|
1.20% |
4.22% |
1.94% |
-2.76% |
-12.78% |
-10.08% |
-13.35% |
|
1.20% |
4.22% |
1.94% |
-2.77% |
-16.31% |
-13.72% |
-16.86% |
|
0.81% |
5.17% |
5.86% |
6.25% |
-3.62% |
5.59% |
1.88% |
|
1.08% |
4.78% |
3.49% |
5.30% |
1.83% |
8.39% |
4.83% |
|
1.07% |
4.78% |
3.49% |
5.30% |
-3.95% |
2.23% |
-1.12% |
|
0.87% |
4.97% |
5.80% |
1.53% |
-10.15% |
0.30% |
-0.91% |
|
1.82% |
4.97% |
5.96% |
4.38% |
-10.54% |
-0.88% |
-4.84% |
|
0.94% |
4.66% |
2.33% |
0.94% |
-8.95% |
-1.63% |
-3.59% |
|
0.87% |
3.94% |
5.37% |
1.59% |
-13.80% |
-7.62% |
-11.47% |
|
1.10% |
3.05% |
2.13% |
1.96% |
-7.84% |
-5.02% |
-9.06% |
|
1.57% |
3.04% |
-0.66% |
-6.77% |
-17.03% |
-16.71% |
-16.87% |
|
1.01% |
4.00% |
5.01% |
2.62% |
-13.29% |
-5.79% |
-10.60% |
|
1.02% |
4.01% |
5.08% |
2.82% |
-12.93% |
-5.04% |
-10.09% |
|
0.55% |
3.03% |
2.92% |
-2.19% |
-13.44% |
-9.07% |
-11.05% |
|
0.53% |
3.03% |
2.82% |
-2.43% |
-13.76% |
-9.90% |
-11.52% |
|
0.77% |
2.61% |
0.58% |
-3.14% |
-8.55% |
-6.71% |
-8.50% |
|
0.85% |
2.66% |
0.54% |
-3.25% |
-8.83% |
-7.42% |
-8.90% |
|
1.42% |
3.70% |
2.21% |
0.69% |
-8.33% |
-1.20% |
-6.36% |
|
1.15% |
4.45% |
4.62% |
1.74% |
-13.09% |
-3.75% |
-8.80% |
|
1.37% |
5.45% |
3.94% |
-0.84% |
-12.01% |
-2.32% |
-2.84% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
