| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 695.21 |
688.79 |
688.34 |
689.46 |
666.37 |
627.06 |
693.034 (-0.40%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2021/04/21 |
690.234 |
0.40% |
2021/04/07 |
675.795 |
0.39% |
| 2021/04/20 |
687.491 |
-1.27% |
2021/04/06 |
673.202 |
-2.50% |
| 2021/04/19 |
696.315 |
-1.37% |
2021/04/05 |
690.439 |
-0.71% |
| 2021/04/16 |
706.018 |
1.44% |
2021/04/02 |
695.347 |
0.77% |
| 2021/04/15 |
696.017 |
-1.15% |
2021/04/01 |
690.021 |
-1.57% |
| 2021/04/14 |
704.087 |
3.51% |
2021/03/31 |
701.049 |
1.11% |
| 2021/04/13 |
680.231 |
0.57% |
2021/03/30 |
693.382 |
-0.45% |
| 2021/04/12 |
676.360 |
0.93% |
2021/03/29 |
696.502 |
0.99% |
| 2021/04/09 |
670.135 |
-1.59% |
2021/03/26 |
689.659 |
2.39% |
| 2021/04/08 |
680.994 |
0.77% |
2021/03/25 |
673.559 |
-1.39% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 俄羅斯指數 (price) |
0.00% |
-2.36% |
-1.75% |
-1.58% |
26.64% |
33.74% |
2.81% |
|
-1.28% |
-0.47% |
-2.45% |
2.41% |
31.61% |
34.53% |
9.87% |
|
-1.29% |
0.20% |
-1.42% |
1.79% |
33.96% |
49.08% |
8.23% |
|
-1.39% |
0.16% |
-1.55% |
1.59% |
33.26% |
47.11% |
7.78% |
|
-1.13% |
1.63% |
-2.89% |
6.33% |
-26.68% |
-14.48% |
-24.39% |
|
-1.71% |
1.89% |
-1.03% |
-2.04% |
15.99% |
23.29% |
3.73% |
|
-0.90% |
-0.74% |
-3.12% |
-3.22% |
17.55% |
24.06% |
1.32% |
|
-0.66% |
0.28% |
-1.99% |
-3.67% |
19.71% |
37.37% |
-0.23% |
|
-1.49% |
-0.39% |
-3.03% |
0.63% |
20.82% |
29.86% |
6.23% |
|
-1.49% |
-0.52% |
-5.77% |
-4.35% |
20.35% |
19.93% |
2.21% |
|
-1.43% |
0.80% |
-4.59% |
-4.85% |
22.76% |
33.02% |
0.35% |
|
0.11% |
-1.77% |
-0.90% |
1.70% |
35.01% |
46.29% |
7.44% |
|
-0.15% |
-1.34% |
0.14% |
0.53% |
36.73% |
61.67% |
5.19% |
|
-1.03% |
0.26% |
-3.53% |
-6.22% |
21.58% |
27.75% |
-0.46% |
|
-1.27% |
-0.77% |
-4.65% |
-5.78% |
19.39% |
15.38% |
1.07% |
|
-5.68% |
-5.21% |
-8.92% |
-10.00% |
14.04% |
10.21% |
-3.45% |
|
-1.19% |
0.70% |
-1.46% |
-2.93% |
23.65% |
40.79% |
3.95% |
|
-1.43% |
-0.33% |
-2.59% |
-2.47% |
21.41% |
27.15% |
6.12% |
|
-6.97% |
-5.94% |
-8.07% |
-7.95% |
14.58% |
20.00% |
0.15% |
|
-1.58% |
1.11% |
0.12% |
0.08% |
26.84% |
41.05% |
6.49% |
|
-3.50% |
-4.42% |
4.06% |
9.97% |
6.26% |
-9.14% |
-10.40% |
|
-1.56% |
1.43% |
-1.66% |
-3.75% |
24.56% |
30.91% |
0.71% |
|
-1.66% |
-0.09% |
-2.43% |
-5.86% |
15.75% |
16.69% |
-1.35% |
|
-1.42% |
0.19% |
-2.31% |
2.30% |
32.24% |
37.01% |
11.99% |
|
-0.90% |
0.69% |
-2.20% |
-4.28% |
22.73% |
30.01% |
0.81% |
|
-0.90% |
0.70% |
-2.14% |
-4.09% |
23.22% |
31.05% |
1.05% |
|
-0.43% |
0.14% |
-0.24% |
-1.03% |
23.98% |
35.57% |
3.59% |
|
-0.40% |
0.11% |
-0.34% |
-1.19% |
23.60% |
34.67% |
3.26% |
|
-0.63% |
-0.85% |
-1.36% |
-0.57% |
21.83% |
22.51% |
5.05% |
|
-0.62% |
-0.89% |
-1.50% |
-0.69% |
21.39% |
21.70% |
4.86% |
|
-0.11% |
-1.59% |
-4.28% |
-0.79% |
28.92% |
38.83% |
6.53% |
|
-0.31% |
-1.19% |
-3.23% |
-1.93% |
30.54% |
53.98% |
4.16% |
|
-1.11% |
2.88% |
1.21% |
3.57% |
31.07% |
55.69% |
10.87% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
