| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 625.19 |
628.56 |
618.89 |
633.90 |
640.41 |
594.27 |
627.274 (-1.09%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/05/24 |
620.451 |
-0.05% |
2018/05/10 |
624.184 |
2.22% |
| 2018/05/23 |
620.779 |
-2.13% |
2018/05/09 |
610.618 |
0.66% |
| 2018/05/22 |
634.291 |
0.81% |
2018/05/08 |
606.590 |
-0.78% |
| 2018/05/21 |
629.205 |
1.29% |
2018/05/07 |
611.343 |
0.76% |
| 2018/05/18 |
621.221 |
-0.89% |
2018/05/04 |
606.712 |
1.75% |
| 2018/05/17 |
626.821 |
-0.38% |
2018/05/03 |
596.268 |
-0.88% |
| 2018/05/16 |
629.207 |
0.56% |
2018/05/02 |
601.572 |
-0.78% |
| 2018/05/15 |
625.703 |
-2.35% |
2018/05/01 |
606.304 |
-0.83% |
| 2018/05/14 |
640.754 |
0.56% |
2018/04/30 |
611.396 |
-0.95% |
| 2018/05/11 |
637.194 |
2.08% |
2018/04/27 |
617.248 |
1.62% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 俄羅斯指數 (price) |
-0.05% |
-1.02% |
1.77% |
-10.94% |
1.73% |
11.28% |
2.69% |
|
-1.79% |
-0.95% |
-4.36% |
-13.40% |
-7.78% |
-1.07% |
-9.55% |
|
-1.61% |
-1.57% |
-8.39% |
-17.43% |
-9.41% |
3.33% |
-11.64% |
|
-1.69% |
-1.69% |
-8.50% |
-17.71% |
-10.06% |
1.93% |
-12.10% |
|
-1.78% |
-1.00% |
-4.43% |
-13.74% |
-8.32% |
-2.36% |
-9.98% |
|
-0.79% |
0.00% |
2.86% |
-8.14% |
-0.66% |
8.93% |
1.07% |
|
0.02% |
-1.30% |
-0.16% |
-8.45% |
-1.22% |
2.83% |
-3.15% |
|
0.19% |
-1.87% |
-4.16% |
-12.72% |
-2.98% |
7.80% |
-5.44% |
|
0.90% |
-1.09% |
1.85% |
-6.57% |
-3.35% |
-5.36% |
-4.08% |
|
0.56% |
-0.81% |
-3.16% |
-12.05% |
-5.22% |
-3.47% |
-6.71% |
|
0.62% |
-1.40% |
-7.05% |
-16.23% |
-6.32% |
1.12% |
-8.79% |
|
-0.44% |
-1.78% |
-1.09% |
-9.28% |
-1.18% |
-0.29% |
-3.70% |
|
-0.24% |
-2.27% |
-5.14% |
-13.49% |
-2.76% |
4.54% |
-5.81% |
|
-0.12% |
-3.41% |
-6.83% |
-14.24% |
-6.29% |
1.90% |
-8.86% |
|
-0.29% |
-2.85% |
-2.93% |
-10.05% |
-4.59% |
-2.80% |
-6.65% |
|
-0.29% |
-2.85% |
-2.93% |
-13.69% |
-8.45% |
-6.73% |
-10.43% |
|
-0.26% |
-1.35% |
1.95% |
-7.40% |
0.62% |
12.57% |
1.70% |
|
-0.41% |
-0.76% |
6.22% |
-2.68% |
2.45% |
7.38% |
4.17% |
|
-0.42% |
-0.76% |
6.22% |
-8.20% |
-3.37% |
1.28% |
-1.74% |
|
-0.05% |
-0.95% |
1.76% |
-7.84% |
5.90% |
10.27% |
4.36% |
|
0.09% |
-1.62% |
-2.54% |
-10.07% |
-1.87% |
10.88% |
-2.12% |
|
-0.39% |
-1.46% |
1.30% |
-7.92% |
-0.20% |
4.98% |
1.00% |
|
0.51% |
-2.12% |
-5.68% |
-13.28% |
-4.37% |
4.92% |
-6.15% |
|
0.26% |
-1.47% |
-1.57% |
-9.55% |
-4.74% |
1.53% |
-5.49% |
|
-2.04% |
-2.30% |
-2.10% |
-12.35% |
-6.66% |
-3.88% |
-8.15% |
|
-0.01% |
-2.57% |
-5.42% |
-14.74% |
-3.82% |
3.67% |
-7.53% |
|
-0.01% |
-2.56% |
-5.36% |
-14.58% |
-3.45% |
4.51% |
-7.24% |
|
-0.30% |
-1.95% |
-3.15% |
-11.53% |
-1.95% |
2.13% |
-4.75% |
|
-0.30% |
-1.97% |
-3.18% |
-11.67% |
-2.32% |
1.11% |
-4.98% |
|
-0.48% |
-1.41% |
0.90% |
-7.20% |
-0.18% |
-2.61% |
-2.44% |
|
-0.43% |
-1.34% |
0.94% |
-7.34% |
-0.57% |
-3.51% |
-2.64% |
|
-0.12% |
-2.53% |
-2.41% |
-8.62% |
-0.14% |
4.07% |
-3.02% |
|
0.10% |
-3.17% |
-6.25% |
-12.87% |
-1.57% |
8.98% |
-5.12% |
|
-1.41% |
0.14% |
1.52% |
-9.95% |
0.98% |
10.78% |
2.11% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
