| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 3756.10 |
3757.83 |
3739.81 |
3608.47 |
3541.58 |
3311.59 |
3628.489 (2.34%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2021/01/28 |
3713.55 |
-0.86% |
2021/01/14 |
3737.76 |
-0.91% |
| 2021/01/27 |
3745.64 |
0.11% |
2021/01/13 |
3772.16 |
-0.27% |
| 2021/01/26 |
3741.57 |
-1.51% |
2021/01/12 |
3782.36 |
2.18% |
| 2021/01/25 |
3799.07 |
0.49% |
2021/01/11 |
3701.72 |
-1.08% |
| 2021/01/22 |
3780.66 |
-0.40% |
2021/01/08 |
3742.23 |
-0.17% |
| 2021/01/21 |
3795.86 |
1.07% |
2021/01/07 |
3748.67 |
0.71% |
| 2021/01/20 |
3755.81 |
0.47% |
2021/01/06 |
3722.08 |
0.63% |
| 2021/01/19 |
3738.27 |
-0.83% |
2021/01/05 |
3698.76 |
0.74% |
| 2021/01/18 |
3769.59 |
0.84% |
2021/01/04 |
3671.76 |
0.86% |
| 2021/01/15 |
3738.25 |
0.01% |
2020/12/31 |
3640.46 |
1.72% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 上海A股指數 |
0.11% |
-0.27% |
5.21% |
9.82% |
11.49% |
20.09% |
2.89% |
|
-1.97% |
4.67% |
14.80% |
27.10% |
34.06% |
55.73% |
10.26% |
|
-2.32% |
2.02% |
11.80% |
27.39% |
35.24% |
47.76% |
7.06% |
|
-2.60% |
2.14% |
11.52% |
25.93% |
29.71% |
46.92% |
6.96% |
|
-2.43% |
2.19% |
12.20% |
29.66% |
40.60% |
55.83% |
7.40% |
|
-3.00% |
4.36% |
10.47% |
24.33% |
35.61% |
51.58% |
7.35% |
|
-1.17% |
0.75% |
16.34% |
24.43% |
37.56% |
59.61% |
11.12% |
|
-0.87% |
1.07% |
16.14% |
28.10% |
43.97% |
74.98% |
10.49% |
|
-0.50% |
0.88% |
13.45% |
22.70% |
40.45% |
50.95% |
9.81% |
|
-2.63% |
1.35% |
13.20% |
16.54% |
24.06% |
27.94% |
9.84% |
|
-2.81% |
1.08% |
13.45% |
13.18% |
18.91% |
16.05% |
10.38% |
|
-1.94% |
-0.06% |
9.02% |
15.47% |
20.27% |
22.45% |
6.44% |
|
-2.03% |
0.19% |
9.60% |
17.48% |
25.16% |
29.36% |
6.82% |
|
-2.12% |
0.16% |
8.87% |
14.52% |
15.48% |
21.44% |
6.36% |
|
-0.63% |
-0.55% |
12.50% |
19.05% |
31.26% |
52.19% |
9.76% |
|
-2.39% |
2.27% |
9.77% |
25.77% |
37.00% |
67.65% |
6.05% |
|
-1.81% |
-0.99% |
15.81% |
25.75% |
39.67% |
53.02% |
12.42% |
|
-1.97% |
-0.96% |
15.09% |
28.85% |
44.33% |
66.94% |
10.99% |
|
-2.28% |
-1.24% |
14.01% |
22.61% |
35.47% |
58.97% |
10.44% |
|
-1.58% |
-0.38% |
15.87% |
24.35% |
42.14% |
62.66% |
10.60% |
|
-1.62% |
-0.43% |
15.60% |
23.86% |
40.98% |
59.41% |
10.49% |
|
-1.58% |
-0.36% |
15.54% |
23.81% |
41.45% |
59.17% |
10.47% |
|
-2.14% |
3.67% |
16.21% |
22.70% |
35.83% |
66.45% |
11.56% |
|
-3.01% |
5.47% |
14.38% |
32.43% |
40.69% |
64.48% |
10.75% |
|
-3.07% |
5.71% |
14.94% |
34.75% |
46.40% |
73.78% |
11.14% |
|
-3.01% |
5.63% |
14.57% |
30.71% |
35.23% |
63.37% |
10.84% |
|
-3.02% |
5.53% |
12.25% |
30.89% |
37.12% |
56.94% |
9.63% |
|
-3.05% |
5.82% |
12.78% |
33.17% |
42.70% |
65.87% |
10.07% |
|
-2.99% |
5.75% |
12.41% |
29.18% |
31.81% |
55.94% |
9.77% |
|
-1.38% |
-0.75% |
14.05% |
22.11% |
33.97% |
46.90% |
11.53% |
|
-1.38% |
-0.76% |
13.96% |
21.84% |
33.50% |
45.89% |
11.46% |
|
-0.56% |
-0.84% |
15.11% |
19.40% |
30.33% |
35.18% |
13.41% |
|
-0.67% |
-0.69% |
15.29% |
19.39% |
30.07% |
34.37% |
13.54% |
|
-2.55% |
3.09% |
15.31% |
20.17% |
30.43% |
39.05% |
12.48% |
|
-2.26% |
3.41% |
15.12% |
23.53% |
36.51% |
53.46% |
11.85% |
|
-1.64% |
2.75% |
12.82% |
14.98% |
23.42% |
26.00% |
10.33% |
|
-1.35% |
3.08% |
12.66% |
18.38% |
27.53% |
39.24% |
9.71% |
|
-0.32% |
-3.55% |
11.77% |
12.49% |
12.18% |
12.02% |
7.80% |
|
-1.15% |
3.25% |
14.26% |
20.11% |
33.05% |
39.01% |
10.55% |
|
-2.55% |
6.17% |
18.99% |
34.54% |
47.19% |
64.42% |
15.43% |
|
-2.99% |
7.29% |
24.21% |
40.63% |
48.14% |
80.57% |
16.71% |
|
-3.16% |
3.49% |
17.90% |
23.81% |
36.42% |
52.82% |
11.13% |
|
-3.11% |
3.36% |
15.27% |
28.03% |
40.92% |
42.11% |
9.37% |
|
-0.57% |
0.66% |
14.97% |
20.78% |
34.87% |
41.48% |
10.85% |
|
-0.57% |
0.64% |
14.71% |
20.37% |
33.89% |
39.27% |
10.73% |
|
-0.60% |
0.66% |
14.70% |
20.46% |
34.01% |
38.00% |
10.74% |
|
1.05% |
3.17% |
4.33% |
20.28% |
40.64% |
64.66% |
63.15% |
|
-1.07% |
3.71% |
14.32% |
21.57% |
26.28% |
17.05% |
9.85% |
|
-1.42% |
2.83% |
13.30% |
15.31% |
17.44% |
11.72% |
9.41% |
|
0.00% |
-0.03% |
-1.33% |
-1.59% |
17.77% |
N/A% |
23.50% |
|
-2.65% |
1.30% |
12.13% |
17.80% |
27.99% |
34.75% |
10.97% |
|
-2.45% |
5.65% |
9.95% |
20.16% |
21.30% |
43.03% |
5.50% |
|
-2.86% |
2.18% |
14.43% |
23.83% |
39.41% |
53.96% |
10.82% |
|
-2.79% |
2.29% |
14.81% |
24.45% |
40.77% |
57.09% |
11.10% |
|
-3.18% |
1.85% |
14.61% |
20.46% |
33.14% |
40.41% |
11.41% |
|
-3.23% |
3.45% |
13.77% |
24.42% |
24.78% |
22.18% |
10.08% |
|
-1.09% |
4.49% |
12.59% |
15.25% |
21.45% |
35.69% |
9.95% |
|
-1.09% |
4.50% |
12.46% |
14.83% |
20.55% |
33.72% |
9.82% |
|
-1.08% |
3.55% |
15.69% |
22.84% |
28.44% |
27.98% |
11.68% |
|
-2.29% |
1.59% |
12.02% |
20.98% |
29.44% |
35.68% |
7.73% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
