上海A股指數

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
3561.37 15.06 0.42% 3562.54 3542.18 - 11.43% 09:31

指數簡介
上證A股指數收列人民幣普通股票,也就是在中國大陸註冊、在中國大陸上市的普通股票。 A股以人民幣認購和交易,有漲跌幅限制(10%),參與投資者為中國大陸機構或個人。
指數報酬率   2020/07/10
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
-1.95% 7.31% 13.36% 14.93% 21.00% 9.45% 10.96% 16.14% -1.95% 27.22%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-14.46% -21.64% 3.12% -6.80% 53.06% 9.29% -12.30% 6.61% -24.60% 22.39%

若線圖連結出現技術問題,暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。
技術線圖


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
3559.70 3413.64 3250.84 3088.78 3061.60 3075.57 3124.244 (13.99%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2020/07/13 3561.37 0.42% 2020/06/29 3104.20 -0.60%
2020/07/10 3546.31 -1.95% 2020/06/24 3123.07 0.30%
2020/07/09 3616.87 1.39% 2020/06/23 3113.70 0.18%
2020/07/08 3567.46 1.74% 2020/06/22 3108.07 -0.08%
2020/07/07 3506.50 0.37% 2020/06/19 3110.56 0.96%
2020/07/06 3493.44 5.71% 2020/06/18 3080.89 0.12%
2020/07/03 3304.72 2.01% 2020/06/17 3077.31 0.14%
2020/07/02 3239.49 2.13% 2020/06/16 3072.99 1.44%
2020/07/01 3171.80 1.39% 2020/06/15 3029.24 -1.02%
2020/06/30 3128.45 0.78% 2020/06/12 3060.43 -0.04%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
上海A股指數 -1.95% 7.31% 14.93% 21.00% 9.45% 16.14% 10.96%
富蘭克林華美-中國消費基金(台幣)
2.05% 10.10% 20.10% 26.06% 31.81% 41.73% 34.82%
富蘭克林華美-中國傘型基金之中國A股基金(台幣)
1.91% 12.66% 21.13% 30.70% 19.90% 35.68% 24.08%
富蘭克林華美-中國傘型基金之中國A股基金(人民幣)
1.92% 11.52% 20.59% 32.03% 22.85% 45.11% 26.62%
富蘭克林華美-中國傘型基金之中國A股基金(美元)
2.04% 12.68% 22.01% 33.30% 21.53% 43.04% 26.44%
野村中國機會基金(台幣)
2.47% 12.95% 23.23% 35.38% 22.85% 43.00% 26.68%
荷寶中國股票基金 D(歐元)
1.10% 7.74% 19.35% 32.06% 24.62% 45.81% 30.12%
荷寶中國股票基金 D(美元)
0.80% 8.36% 18.71% 37.29% 26.77% 46.94% 31.18%
安本環球中國股票基金-A2累積(美元)
-0.95% 6.51% 12.65% 25.81% 8.78% 16.86% 11.18%
聯博中國優化波動股票基金-A股(美元)
2.32% 8.69% 15.39% 24.38% 7.55% 23.76% 10.38%
聯博中國優化波動股票基金-A股(歐元)
2.72% 8.30% 15.93% 20.54% 5.87% 22.95% 9.82%
聯博中國A股基金-A2類型(台幣)
1.53% 11.05% 20.02% 23.16% 11.22% 18.65% 14.18%
聯博中國A股基金-A2類型(美元)
1.59% 11.07% 20.95% 25.57% 12.81% 25.10% 16.30%
聯博中國A股基金-A2類型(人民幣)
1.13% 9.65% 19.18% 24.02% 13.68% 26.67% 16.37%
安聯中國股票基金-A股/配息(美元)
2.67% 10.01% 17.64% 34.09% 20.41% 31.30% 23.77%
安聯中國策略基金(台幣)
1.33% 9.30% 19.23% 32.92% 30.57% 46.80% 30.64%
霸菱香港中國基金-A類/配息(歐元)
2.30% 9.45% 18.47% 30.50% 18.77% 38.07% 24.26%
霸菱香港中國基金-A類/配息(美元)
2.68% 9.87% 18.92% 36.08% 21.10% 39.57% 25.32%
霸菱香港中國基金-A類/配息(英鎊)
1.82% 8.72% 18.97% 33.93% 24.73% 37.66% 30.98%
貝萊德中國基金A2(美元)
-2.18% 5.53% 12.37% 28.87% 15.77% 28.36% 19.40%
貝萊德中國基金A2-歐元避險(歐元)
-2.17% 5.52% 12.29% 28.29% 14.19% 24.74% 17.60%
貝萊德中國基金A2-澳幣避險(澳幣)
-2.18% 5.50% 12.31% 28.16% 13.77% 24.78% 17.16%
法巴中國股票基金-C股(美元)
2.12% 10.71% 20.69% 33.01% 23.70% 50.05% 28.93%
群益華夏盛世基金(台幣)
3.03% 11.99% 24.34% 35.73% 34.94% 59.01% 39.67%
群益華夏盛世基金(美元)
3.12% 12.01% 25.30% 38.37% 36.92% 67.66% 42.15%
群益華夏盛世基金(人民幣)
2.70% 10.83% 23.72% 36.85% 38.21% 70.16% 42.69%
群益中國新機會基金(台幣)
3.07% 13.33% 26.23% 37.79% 36.07% 65.07% 41.21%
群益中國新機會基金(美元)
3.11% 13.37% 27.19% 40.38% 37.94% 74.06% 43.62%
群益中國新機會基金(人民幣)
2.70% 12.17% 25.59% 38.84% 39.25% 76.66% 44.17%
德意志中國股票基金E2(美元)
2.28% 8.58% 15.42% 26.45% 13.77% 27.65% 17.12%
德意志中國股票基金A2(美元)
2.30% 8.58% 15.38% 26.20% 13.55% 26.82% 16.87%
德意志中國股票基金FC(歐元)
2.30% 8.06% 15.66% 22.04% 11.90% 26.74% 16.21%
德意志中國股票基金LC(歐元)
2.29% 8.05% 15.60% 21.82% 11.48% 25.78% 15.75%
愛德蒙得洛希爾中國基金(A)(歐元)
2.29% 8.78% 16.75% 24.34% 12.60% 28.90% 17.79%
愛德蒙得洛希爾中國基金(A)(美元)
1.98% 9.41% 16.13% 28.38% 14.54% 29.90% 18.52%
歐義銳榮中國股票基金-R(歐元)
2.25% 8.45% 13.19% 19.37% 9.31% N/A% 11.97%
歐義銳榮中國股票基金-R2(美元)
1.95% 9.08% 12.59% 23.26% 11.20% N/A% 12.66%
富達中國聚焦基金(美元)
0.79% 8.97% 9.92% 14.55% -3.50% 3.21% -1.37%
首域中國核心基金(美元)
2.33% 9.73% 14.87% 27.96% 7.24% 15.36% 8.83%
復華華人世紀基金(台幣)
1.94% 11.14% 26.14% 44.02% 31.01% 59.70% 36.75%
復華大中華中小策略基金(台幣)
1.86% 9.50% 22.39% 39.86% 36.93% 54.33% 40.29%
匯豐中國股票基金AD(美元)
1.13% 8.92% 15.94% 29.23% 13.23% 31.28% 17.83%
匯豐中國動力基金-台幣(台幣)
1.96% 8.94% 13.70% 22.77% 6.59% 19.04% 9.45%
景順中國基金-A股(美元)
0.19% 8.76% 14.13% 26.94% 9.37% 17.79% 13.09%
景順中國基金-A股/歐元對沖(歐元)
0.19% 8.77% 14.18% 26.34% 8.25% 15.06% 11.89%
景順中國基金-A股/澳幣對沖(澳幣)
0.19% 8.73% 14.19% 26.02% 7.25% 14.61% 10.88%
摩根中國基金-分派(美元)
3.03% 10.82% 20.13% 36.72% 28.62% 56.33% 33.47%
木星中國基金-ACC(美元)
2.33% 8.93% 10.35% 17.43% -2.80% N/A% -0.08%
木星中國基金–ACC(英鎊)
1.64% 7.25% 10.59% 16.52% 0.21% N/A% 3.84%
街口中國多重機會平衡基金(台幣)
0.79% 7.03% 12.43% 20.48% 16.55% 21.28% 18.91%
瀚亞投資中國股票基金(美元)
1.77% 10.54% 15.48% 25.84% 10.09% 25.61% 13.76%
瀚亞中國基金(台幣)
1.22% 7.04% 17.51% 28.79% 23.39% 37.94% 27.00%
鋒裕匯理基金(II)-中國股票基金-A2(美元)
1.37% 8.97% 15.34% 30.13% 15.27% N/A% 19.70%
鋒裕匯理基金(II)-中國股票基金-B2(美元)
1.36% 8.74% 15.18% 30.83% 16.22% N/A% 20.69%
鋒裕匯理基金(II)-中國股票基金-A2(歐元)
1.60% 8.30% 15.96% 26.01% 13.27% N/A% 18.93%
新光中國成長基金(台幣)
2.85% 12.04% 22.90% 30.25% 17.64% 23.95% 22.38%
瑞銀(盧森堡)中國精選股票基金(美元)
2.38% 8.22% 13.97% 25.61% 17.58% 35.16% 20.91%
瑞銀(盧森堡)中國精選股票基金-月配息(美元)
2.38% 8.22% 13.84% 25.15% 16.72% 33.19% 20.02%
瑞萬通博中國領導企業基金(美元)
2.49% 11.05% 11.53% 21.23% 3.49% 14.46% 6.07%
元大新中國基金(台幣)
1.06% 9.62% 15.87% 15.52% 11.89% 24.75% 12.55%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。