| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 2826.14 |
2814.15 |
2841.13 |
2901.51 |
3080.39 |
3313.01 |
2895.818 (-1.30%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/09/20 |
2858.18 |
-0.06% |
2018/09/06 |
2818.61 |
-0.47% |
| 2018/09/19 |
2859.84 |
1.15% |
2018/09/05 |
2831.96 |
-1.68% |
| 2018/09/18 |
2827.46 |
1.82% |
2018/09/04 |
2880.46 |
1.10% |
| 2018/09/17 |
2776.96 |
-1.11% |
2018/09/03 |
2849.18 |
-0.17% |
| 2018/09/14 |
2808.26 |
-0.18% |
2018/08/31 |
2853.90 |
-0.46% |
| 2018/09/13 |
2813.42 |
1.15% |
2018/08/30 |
2867.01 |
-1.14% |
| 2018/09/12 |
2781.50 |
-0.33% |
2018/08/29 |
2900.13 |
-0.31% |
| 2018/09/11 |
2790.59 |
-0.17% |
2018/08/28 |
2909.23 |
-0.11% |
| 2018/09/10 |
2795.48 |
-1.21% |
2018/08/27 |
2912.30 |
1.89% |
| 2018/09/07 |
2829.85 |
0.40% |
2018/08/24 |
2858.35 |
0.18% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 上海A股指數 |
1.15% |
2.82% |
2.32% |
-6.10% |
-16.73% |
-18.64% |
-17.43% |
|
0.95% |
3.03% |
-0.35% |
-13.88% |
-20.26% |
-17.64% |
-21.30% |
|
1.19% |
1.91% |
-1.39% |
-13.58% |
-23.91% |
-22.88% |
-25.24% |
|
1.20% |
2.42% |
-1.17% |
-10.26% |
-21.71% |
-21.38% |
-23.75% |
|
1.27% |
2.10% |
-1.35% |
-15.23% |
-27.83% |
-24.53% |
-27.53% |
|
1.30% |
0.73% |
-1.97% |
-17.35% |
-17.85% |
-10.83% |
-16.30% |
|
2.34% |
2.46% |
-3.35% |
-18.83% |
-17.03% |
-9.60% |
-14.15% |
|
2.44% |
3.48% |
-0.89% |
-18.23% |
-20.95% |
-11.55% |
-16.38% |
|
1.72% |
5.06% |
2.35% |
-8.32% |
-11.61% |
0.82% |
-5.70% |
|
2.30% |
4.35% |
0.09% |
-11.43% |
-13.19% |
-2.98% |
-8.48% |
|
2.24% |
3.95% |
-1.92% |
-12.09% |
-8.25% |
-0.28% |
-5.93% |
|
1.73% |
5.10% |
1.25% |
-11.43% |
-16.62% |
-6.23% |
-10.52% |
|
1.70% |
2.97% |
0.61% |
-14.19% |
-19.14% |
-11.90% |
-15.94% |
|
1.46% |
3.43% |
-1.72% |
-14.25% |
-13.79% |
-5.66% |
-9.29% |
|
1.52% |
4.41% |
0.90% |
-13.21% |
-18.25% |
-8.01% |
-11.54% |
|
1.18% |
2.82% |
-2.74% |
-13.29% |
-13.38% |
-5.80% |
-9.34% |
|
1.98% |
5.13% |
1.01% |
-11.96% |
-19.47% |
-10.25% |
-12.73% |
|
1.94% |
5.07% |
0.77% |
-12.83% |
-20.88% |
-12.78% |
-14.72% |
|
1.89% |
5.08% |
0.60% |
-12.62% |
-20.32% |
-11.38% |
-14.01% |
|
2.29% |
3.95% |
1.24% |
-12.54% |
-16.42% |
-3.69% |
-9.17% |
|
2.28% |
3.03% |
1.73% |
-10.33% |
-11.52% |
-5.56% |
-8.06% |
|
2.35% |
3.10% |
1.77% |
-12.08% |
-16.10% |
-7.60% |
-10.91% |
|
2.04% |
2.64% |
1.37% |
-6.96% |
-9.19% |
-3.91% |
-6.39% |
|
1.59% |
2.00% |
-0.52% |
-16.48% |
-20.73% |
-12.87% |
-18.88% |
|
1.65% |
2.19% |
-0.43% |
-18.08% |
-24.79% |
-14.72% |
-21.34% |
|
1.35% |
1.73% |
-0.82% |
-13.31% |
-18.60% |
-11.31% |
-17.34% |
|
1.88% |
4.51% |
1.15% |
-11.56% |
-14.67% |
-2.26% |
-5.64% |
|
1.88% |
4.48% |
1.07% |
-11.75% |
-15.04% |
-3.08% |
-6.22% |
|
2.22% |
3.94% |
-1.02% |
-12.30% |
-9.77% |
0.61% |
-2.85% |
|
2.22% |
3.93% |
-1.09% |
-12.48% |
-10.13% |
-0.16% |
-3.40% |
|
0.06% |
-0.75% |
-5.57% |
-21.43% |
-19.60% |
-11.83% |
-14.78% |
|
0.15% |
0.23% |
-3.17% |
-20.85% |
-23.38% |
-13.73% |
-16.99% |
|
1.55% |
3.51% |
-2.09% |
-11.29% |
-9.47% |
-1.78% |
-5.13% |
|
1.29% |
3.91% |
-0.06% |
-10.48% |
-14.30% |
-4.30% |
-7.79% |
|
1.85% |
4.69% |
2.30% |
-7.15% |
-10.64% |
-0.46% |
-5.35% |
|
1.75% |
4.08% |
0.48% |
-7.43% |
-8.57% |
-5.42% |
-7.84% |
|
0.00% |
-0.70% |
-4.38% |
-23.15% |
-20.79% |
-12.68% |
-20.43% |
|
0.85% |
0.00% |
-2.59% |
-21.14% |
-18.90% |
-14.29% |
-17.69% |
|
1.98% |
4.93% |
2.55% |
-12.32% |
-17.12% |
-9.57% |
-12.58% |
|
0.91% |
0.49% |
0.14% |
-12.45% |
-14.21% |
-9.72% |
-10.89% |
|
1.62% |
4.79% |
1.99% |
-10.31% |
-17.80% |
-4.86% |
-13.52% |
|
1.60% |
4.71% |
1.66% |
-11.03% |
-19.15% |
-7.53% |
-15.43% |
|
1.64% |
4.75% |
1.86% |
-10.48% |
-18.20% |
-5.40% |
-14.09% |
|
2.49% |
4.86% |
0.84% |
-16.33% |
-19.80% |
-3.88% |
-13.11% |
|
0.45% |
2.21% |
-0.97% |
-16.01% |
-19.09% |
-10.95% |
-15.42% |
|
0.68% |
1.33% |
-4.02% |
-15.70% |
-13.50% |
-8.45% |
-13.12% |
|
-0.02% |
0.56% |
2.97% |
-6.76% |
-11.81% |
-7.28% |
-12.41% |
|
2.05% |
5.33% |
1.81% |
-10.01% |
-16.79% |
-4.35% |
-9.75% |
|
1.52% |
0.71% |
-2.98% |
-21.73% |
-27.75% |
-20.81% |
-25.86% |
|
2.18% |
5.65% |
1.26% |
-13.42% |
-16.92% |
-6.39% |
-9.95% |
|
2.18% |
5.57% |
1.15% |
-13.61% |
-17.23% |
-7.27% |
-10.47% |
|
2.49% |
5.25% |
-1.03% |
-14.21% |
-12.23% |
-3.93% |
-7.32% |
|
1.32% |
-1.71% |
-4.17% |
-23.48% |
-28.03% |
-27.64% |
-29.20% |
|
1.17% |
3.01% |
-2.03% |
-16.05% |
-18.30% |
-2.13% |
-8.97% |
|
1.17% |
2.87% |
-2.16% |
-16.38% |
-18.92% |
-3.58% |
-10.00% |
|
1.93% |
5.16% |
1.68% |
-11.64% |
-19.28% |
-7.52% |
-11.66% |
|
1.19% |
-0.35% |
-1.96% |
-18.13% |
-28.60% |
-26.24% |
-29.19% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
