上海A股指數

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
3713.55 -32.09 -0.86% 3716.59 3698.43 - 2.01% 09:47

指數簡介
上證A股指數收列人民幣普通股票,也就是在中國大陸註冊、在中國大陸上市的普通股票。 A股以人民幣認購和交易,有漲跌幅限制(10%),參與投資者為中國大陸機構或個人。
指數報酬率   2021/01/27
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
0.11% -0.27% 2.89% 5.21% 9.82% 11.49% 2.89% 20.09% -1.41% 2.01%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-21.64% 3.12% -6.80% 53.06% 9.29% -12.30% 6.61% -24.60% 22.39% 13.91%

若線圖連結出現技術問題,暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。
技術線圖


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
3756.10 3757.83 3739.81 3608.47 3541.58 3311.59 3628.489 (2.34%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2021/01/28 3713.55 -0.86% 2021/01/14 3737.76 -0.91%
2021/01/27 3745.64 0.11% 2021/01/13 3772.16 -0.27%
2021/01/26 3741.57 -1.51% 2021/01/12 3782.36 2.18%
2021/01/25 3799.07 0.49% 2021/01/11 3701.72 -1.08%
2021/01/22 3780.66 -0.40% 2021/01/08 3742.23 -0.17%
2021/01/21 3795.86 1.07% 2021/01/07 3748.67 0.71%
2021/01/20 3755.81 0.47% 2021/01/06 3722.08 0.63%
2021/01/19 3738.27 -0.83% 2021/01/05 3698.76 0.74%
2021/01/18 3769.59 0.84% 2021/01/04 3671.76 0.86%
2021/01/15 3738.25 0.01% 2020/12/31 3640.46 1.72%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
上海A股指數 0.11% -0.27% 5.21% 9.82% 11.49% 20.09% 2.89%
富蘭克林華美中國消費基金(台幣)
-1.97% 4.67% 14.80% 27.10% 34.06% 55.73% 10.26%
富蘭克林華美中國傘型基金之中國A股基金(台幣)
-2.32% 2.02% 11.80% 27.39% 35.24% 47.76% 7.06%
富蘭克林華美中國傘型基金之中國A股基金(人民幣)
-2.60% 2.14% 11.52% 25.93% 29.71% 46.92% 6.96%
富蘭克林華美中國傘型基金之中國A股基金(美元)
-2.43% 2.19% 12.20% 29.66% 40.60% 55.83% 7.40%
野村中國機會基金(台幣)
-3.00% 4.36% 10.47% 24.33% 35.61% 51.58% 7.35%
荷寶中國股票基金 D(歐元)
-1.17% 0.75% 16.34% 24.43% 37.56% 59.61% 11.12%
荷寶中國股票基金 D(美元)
-0.87% 1.07% 16.14% 28.10% 43.97% 74.98% 10.49%
安本環球中國股票基金-A2累積(美元)
-0.50% 0.88% 13.45% 22.70% 40.45% 50.95% 9.81%
聯博中國優化波動股票基金-A股(美元)
-2.63% 1.35% 13.20% 16.54% 24.06% 27.94% 9.84%
聯博中國優化波動股票基金-A股(歐元)
-2.81% 1.08% 13.45% 13.18% 18.91% 16.05% 10.38%
聯博中國A股基金-A2類型(台幣)
-1.94% -0.06% 9.02% 15.47% 20.27% 22.45% 6.44%
聯博中國A股基金-A2類型(美元)
-2.03% 0.19% 9.60% 17.48% 25.16% 29.36% 6.82%
聯博中國A股基金-A2類型(人民幣)
-2.12% 0.16% 8.87% 14.52% 15.48% 21.44% 6.36%
安聯中國股票基金-A股/配息(美元)
-0.63% -0.55% 12.50% 19.05% 31.26% 52.19% 9.76%
安聯中國策略基金(台幣)
-2.39% 2.27% 9.77% 25.77% 37.00% 67.65% 6.05%
霸菱香港中國基金-A類/配息(歐元)
-1.81% -0.99% 15.81% 25.75% 39.67% 53.02% 12.42%
霸菱香港中國基金-A類/配息(美元)
-1.97% -0.96% 15.09% 28.85% 44.33% 66.94% 10.99%
霸菱香港中國基金-A類/配息(英鎊)
-2.28% -1.24% 14.01% 22.61% 35.47% 58.97% 10.44%
貝萊德中國基金A2(美元)
-1.58% -0.38% 15.87% 24.35% 42.14% 62.66% 10.60%
貝萊德中國基金A2-歐元避險(歐元)
-1.62% -0.43% 15.60% 23.86% 40.98% 59.41% 10.49%
貝萊德中國基金A2-澳幣避險(澳幣)
-1.58% -0.36% 15.54% 23.81% 41.45% 59.17% 10.47%
法巴中國股票基金-C股(美元)
-2.14% 3.67% 16.21% 22.70% 35.83% 66.45% 11.56%
群益華夏盛世基金(台幣)
-3.01% 5.47% 14.38% 32.43% 40.69% 64.48% 10.75%
群益華夏盛世基金(美元)
-3.07% 5.71% 14.94% 34.75% 46.40% 73.78% 11.14%
群益華夏盛世基金(人民幣)
-3.01% 5.63% 14.57% 30.71% 35.23% 63.37% 10.84%
群益中國新機會基金(台幣)
-3.02% 5.53% 12.25% 30.89% 37.12% 56.94% 9.63%
群益中國新機會基金(美元)
-3.05% 5.82% 12.78% 33.17% 42.70% 65.87% 10.07%
群益中國新機會基金(人民幣)
-2.99% 5.75% 12.41% 29.18% 31.81% 55.94% 9.77%
德意志中國股票基金E2(美元)
-1.38% -0.75% 14.05% 22.11% 33.97% 46.90% 11.53%
德意志中國股票基金A2(美元)
-1.38% -0.76% 13.96% 21.84% 33.50% 45.89% 11.46%
德意志中國股票基金FC(歐元)
-0.56% -0.84% 15.11% 19.40% 30.33% 35.18% 13.41%
德意志中國股票基金LC(歐元)
-0.67% -0.69% 15.29% 19.39% 30.07% 34.37% 13.54%
愛德蒙得洛希爾中國基金(A)(歐元)
-2.55% 3.09% 15.31% 20.17% 30.43% 39.05% 12.48%
愛德蒙得洛希爾中國基金(A)(美元)
-2.26% 3.41% 15.12% 23.53% 36.51% 53.46% 11.85%
歐義銳榮中國股票基金-R(歐元)
-1.64% 2.75% 12.82% 14.98% 23.42% 26.00% 10.33%
歐義銳榮中國股票基金-R2(美元)
-1.35% 3.08% 12.66% 18.38% 27.53% 39.24% 9.71%
富達中國聚焦基金(美元)
-0.32% -3.55% 11.77% 12.49% 12.18% 12.02% 7.80%
首域盈信中國核心基金(美元)
-1.15% 3.25% 14.26% 20.11% 33.05% 39.01% 10.55%
復華華人世紀基金(台幣)
-2.55% 6.17% 18.99% 34.54% 47.19% 64.42% 15.43%
復華大中華中小策略基金(台幣)
-2.99% 7.29% 24.21% 40.63% 48.14% 80.57% 16.71%
匯豐中國股票基金AD(美元)
-3.16% 3.49% 17.90% 23.81% 36.42% 52.82% 11.13%
匯豐中國動力基金-台幣(台幣)
-3.11% 3.36% 15.27% 28.03% 40.92% 42.11% 9.37%
景順中國基金-A股(美元)
-0.57% 0.66% 14.97% 20.78% 34.87% 41.48% 10.85%
景順中國基金-A股/歐元對沖(歐元)
-0.57% 0.64% 14.71% 20.37% 33.89% 39.27% 10.73%
景順中國基金-A股/澳幣對沖(澳幣)
-0.60% 0.66% 14.70% 20.46% 34.01% 38.00% 10.74%
摩根中國基金-分派(美元)
1.05% 3.17% 4.33% 20.28% 40.64% 64.66% 63.15%
木星中國基金-ACC(美元)
-1.07% 3.71% 14.32% 21.57% 26.28% 17.05% 9.85%
木星中國基金–ACC(英鎊)
-1.42% 2.83% 13.30% 15.31% 17.44% 11.72% 9.41%
街口中國多重機會平衡基金(台幣)
0.00% -0.03% -1.33% -1.59% 17.77% N/A% 23.50%
瀚亞投資-中國股票基金(美元)
-2.65% 1.30% 12.13% 17.80% 27.99% 34.75% 10.97%
瀚亞中國基金(台幣)
-2.45% 5.65% 9.95% 20.16% 21.30% 43.03% 5.50%
鋒裕匯理基金(II)-中國股票基金-A2(美元)
-2.86% 2.18% 14.43% 23.83% 39.41% 53.96% 10.82%
鋒裕匯理基金(II)-中國股票基金-B2(美元)
-2.79% 2.29% 14.81% 24.45% 40.77% 57.09% 11.10%
鋒裕匯理基金(II)-中國股票基金-A2(歐元)
-3.18% 1.85% 14.61% 20.46% 33.14% 40.41% 11.41%
新光中國成長基金(台幣)
-3.23% 3.45% 13.77% 24.42% 24.78% 22.18% 10.08%
瑞銀(盧森堡)中國精選股票基金(美元)
-1.09% 4.49% 12.59% 15.25% 21.45% 35.69% 9.95%
瑞銀(盧森堡)中國精選股票基金-月配息(美元)
-1.09% 4.50% 12.46% 14.83% 20.55% 33.72% 9.82%
瑞萬通博中國領導企業基金(美元)
-1.08% 3.55% 15.69% 22.84% 28.44% 27.98% 11.68%
元大新中國基金(台幣)
-2.29% 1.59% 12.02% 20.98% 29.44% 35.68% 7.73%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。