| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 3426.82 |
3413.60 |
3419.02 |
3355.85 |
3343.18 |
3310.64 |
3370.195 (2.24%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2017/08/22 |
3445.789 |
0.10% |
2017/08/08 |
3437.121 |
0.07% |
| 2017/08/21 |
3442.269 |
0.56% |
2017/08/07 |
3434.59 |
0.53% |
| 2017/08/18 |
3423.218 |
0.01% |
2017/08/04 |
3416.354 |
-0.33% |
| 2017/08/17 |
3422.929 |
0.68% |
2017/08/03 |
3427.747 |
-0.37% |
| 2017/08/16 |
3399.907 |
-0.15% |
2017/08/02 |
3440.493 |
-0.23% |
| 2017/08/15 |
3404.968 |
0.43% |
2017/08/01 |
3448.41 |
0.60% |
| 2017/08/14 |
3390.351 |
0.90% |
2017/07/31 |
3427.795 |
0.61% |
| 2017/08/11 |
3360.184 |
-1.63% |
2017/07/28 |
3407.055 |
0.10% |
| 2017/08/10 |
3415.956 |
-0.42% |
2017/07/27 |
3403.516 |
0.06% |
| 2017/08/09 |
3430.455 |
-0.19% |
2017/07/26 |
3401.353 |
0.12% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 上海A股指數 |
0.56% |
1.53% |
1.51% |
6.36% |
1.05% |
5.79% |
5.96% |
|
0.61% |
1.23% |
2.81% |
11.12% |
8.92% |
5.44% |
13.94% |
|
0.47% |
0.65% |
1.41% |
9.13% |
8.47% |
1.22% |
9.68% |
|
0.42% |
0.42% |
0.64% |
5.56% |
7.11% |
5.92% |
12.04% |
|
0.54% |
0.72% |
1.91% |
8.74% |
10.24% |
5.66% |
16.91% |
|
-0.46% |
3.24% |
4.40% |
15.17% |
18.40% |
17.98% |
22.74% |
|
0.72% |
1.46% |
2.21% |
7.66% |
8.97% |
22.90% |
23.97% |
|
1.29% |
2.31% |
3.61% |
13.65% |
22.22% |
28.24% |
38.90% |
|
0.20% |
0.23% |
-0.97% |
3.47% |
11.19% |
17.70% |
20.57% |
|
0.80% |
1.09% |
2.64% |
12.11% |
21.57% |
26.00% |
34.05% |
|
0.36% |
0.79% |
1.36% |
6.32% |
8.38% |
20.75% |
19.33% |
|
0.52% |
0.79% |
2.49% |
11.05% |
14.76% |
16.18% |
24.01% |
|
-0.28% |
1.34% |
2.21% |
11.15% |
12.89% |
14.24% |
15.81% |
|
0.44% |
1.52% |
1.51% |
6.81% |
7.10% |
19.02% |
19.71% |
|
0.54% |
1.20% |
2.52% |
12.51% |
19.46% |
23.60% |
33.30% |
|
0.51% |
1.77% |
3.38% |
13.47% |
15.06% |
25.74% |
27.17% |
|
1.15% |
1.15% |
3.20% |
10.20% |
15.26% |
23.58% |
27.99% |
|
1.16% |
1.16% |
2.95% |
9.48% |
14.00% |
21.04% |
26.30% |
|
1.17% |
1.23% |
3.21% |
10.21% |
15.32% |
24.04% |
28.10% |
|
0.86% |
0.82% |
3.09% |
12.93% |
20.14% |
25.09% |
35.19% |
|
0.53% |
1.19% |
2.62% |
13.87% |
16.65% |
13.11% |
21.87% |
|
0.53% |
1.13% |
3.06% |
13.42% |
18.48% |
17.91% |
29.75% |
|
0.42% |
1.07% |
1.80% |
10.02% |
15.25% |
18.37% |
24.10% |
|
0.60% |
0.24% |
1.57% |
11.80% |
9.34% |
-8.47% |
9.77% |
|
0.68% |
0.14% |
1.97% |
11.34% |
11.04% |
-4.57% |
16.85% |
|
0.57% |
0.08% |
0.72% |
7.99% |
8.01% |
-4.19% |
11.76% |
|
1.29% |
1.29% |
2.83% |
11.84% |
20.16% |
26.25% |
32.52% |
|
1.29% |
1.28% |
2.78% |
11.62% |
19.65% |
24.99% |
31.77% |
|
0.85% |
1.24% |
1.57% |
6.12% |
7.49% |
21.31% |
18.62% |
|
0.85% |
1.23% |
1.51% |
5.92% |
7.06% |
20.29% |
18.00% |
|
0.08% |
3.32% |
2.05% |
8.37% |
18.69% |
28.21% |
29.10% |
|
0.14% |
2.96% |
3.53% |
14.46% |
31.20% |
32.98% |
43.82% |
|
-0.08% |
0.48% |
-0.63% |
4.84% |
2.69% |
13.22% |
13.07% |
|
0.49% |
0.78% |
1.96% |
10.68% |
14.27% |
18.19% |
26.92% |
|
0.83% |
0.95% |
0.91% |
9.82% |
14.70% |
23.41% |
28.06% |
|
0.10% |
0.00% |
-1.06% |
5.33% |
4.90% |
14.48% |
14.35% |
|
0.12% |
1.37% |
1.75% |
13.33% |
18.52% |
16.82% |
22.34% |
|
-0.44% |
2.02% |
0.11% |
8.84% |
12.33% |
8.32% |
16.79% |
|
0.57% |
2.10% |
3.59% |
14.24% |
20.77% |
25.50% |
34.91% |
|
0.39% |
1.10% |
1.96% |
11.84% |
12.57% |
12.09% |
17.85% |
|
0.38% |
1.06% |
3.68% |
13.22% |
22.87% |
24.71% |
35.69% |
|
0.37% |
1.01% |
3.54% |
12.67% |
21.77% |
22.45% |
34.09% |
|
0.38% |
1.06% |
3.64% |
13.20% |
22.98% |
25.05% |
35.84% |
|
0.81% |
1.93% |
3.14% |
13.11% |
23.20% |
21.58% |
35.52% |
|
0.01% |
0.19% |
2.76% |
7.94% |
12.47% |
18.54% |
22.62% |
|
0.05% |
0.83% |
3.50% |
9.10% |
8.57% |
20.11% |
16.37% |
|
0.61% |
0.17% |
0.22% |
8.98% |
12.75% |
14.27% |
13.93% |
|
1.20% |
1.27% |
3.73% |
13.18% |
17.60% |
19.18% |
28.60% |
|
0.72% |
1.82% |
1.75% |
12.84% |
13.76% |
12.75% |
18.89% |
|
-0.65% |
3.01% |
3.77% |
14.62% |
21.86% |
24.85% |
35.43% |
|
-0.49% |
3.14% |
3.89% |
14.40% |
21.37% |
23.71% |
34.80% |
|
-0.70% |
3.40% |
2.29% |
8.51% |
10.27% |
20.40% |
20.91% |
|
-0.93% |
3.79% |
8.38% |
27.93% |
22.48% |
23.12% |
27.80% |
|
0.67% |
1.84% |
3.71% |
15.20% |
27.17% |
33.36% |
39.93% |
|
0.68% |
1.72% |
3.58% |
14.78% |
26.24% |
31.39% |
38.57% |
|
0.39% |
1.38% |
3.44% |
18.65% |
25.94% |
32.66% |
41.70% |
|
0.76% |
0.47% |
1.43% |
21.94% |
21.66% |
11.61% |
20.43% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
