富蘭克林華美投信基金淨值

富蘭克林華美中國消費基金/台幣

幣別	淨值	漲跌	漲跌比例	今年以來	日期
台幣	10.75	0.07	0.66%	9.14%	2025/12/04

年度報酬率

2015	2016	2017	2018	2019	2020	2021	2022	2023	2024
7.59%	-21.52%	24.42%	-29.54%	21.16%	56.40%	-15.67%	-25.41%	-9.26%	19.68%

富蘭克林華美中國消費基金/台幣 基金資料基金月報

日期	淨值	漲跌比例	日期	淨值	漲跌比例
2025/12/04	10.75	0.66%	2025/11/20	10.38	-0.19%
2025/12/03	10.68	-0.09%	2025/11/19	10.40	0.10%
2025/12/02	10.69	-0.28%	2025/11/18	10.39	-0.57%
2025/12/01	10.72	1.04%	2025/11/17	10.45	-1.04%
2025/11/28	10.61	0.76%	2025/11/14	10.56	-1.22%
2025/11/27	10.53	-0.28%	2025/11/13	10.69	0.38%
2025/11/26	10.56	0.38%	2025/11/12	10.65	0.28%
2025/11/25	10.52	1.45%	2025/11/11	10.62	-1.03%
2025/11/24	10.37	0.97%	2025/11/10	10.73	-0.19%
2025/11/21	10.27	-1.06%	2025/11/07	10.75	-0.65%

基金績效 (可點按欄位名稱排序)

名稱	一日	一週	一個月	三個月	六個月	一年	今年以來
富蘭克林華美中國消費基金/台幣	0.66%	2.09%	0.66%	4.07%	18.52%	10.82%	9.14%
上海綜合指數	0.70%	0.37%	-1.67%	2.37%	15.33%	15.85%	16.44%
上海A股指數	0.70%	0.36%	-1.68%	2.39%	15.38%	15.87%	16.47%
上海B股指數	0.39%	-0.22%	-2.84%	-4.37%	-3.27%	-9.16%	-5.83%
深圳A股指數	1.02%	1.60%	3.04%	10.64%	7.76%	24.82%	5.87%
深圳B股指數	0.57%	0.90%	3.45%	5.71%	10.87%	36.76%	9.83%
深證成指	1.08%	2.14%	2.08%	9.17%	6.76%	26.43%	4.78%
中小板指指數	0.73%	2.59%	4.09%	10.10%	5.58%	23.44%	3.66%
創業板指指數	2.08%	4.77%	7.58%	25.47%	19.88%	42.61%	17.22%
滬深300指數	0.65%	1.49%	-1.82%	2.54%	2.16%	25.46%	0.24%
香港恆生指數	0.58%	0.87%	0.58%	2.62%	9.11%	33.36%	30.04%
香港國企指數	1.01%	0.75%	0.38%	1.56%	5.91%	31.14%	26.18%
香港紅籌指數	0.24%	1.59%	3.54%	-0.19%	5.48%	18.31%	12.68%
MSCI 中國指數 (price)	0.00%	0.32%	-1.70%	1.04%	13.13%	32.58%	30.35%
聯博中國A股基金-A2類型/台幣	0.30%	1.48%	0.55%	9.21%	29.43%	21.25%	19.49%
聯博中國A股基金-A2類型/美元	0.37%	1.49%	-0.81%	7.02%	23.73%	25.56%	24.99%
聯博中國A股基金-A2類型/人民幣	0.48%	1.29%	-1.69%	5.87%	21.58%	21.76%	20.36%
聯博中國優化波動股票基金-A股/歐元	0.65%	-1.25%	2.31%	2.85%	-5.25%	-15.61%	3.30%
聯博中國優化波動股票基金-A股/美元	0.54%	-0.37%	3.78%	4.47%	-3.17%	-12.52%	2.34%
安聯中國股票基金-A股/配息/美元	1.03%	1.65%	-0.71%	1.10%	18.52%	35.18%	34.48%
安聯中國策略基金/台幣	0.53%	2.01%	2.79%	12.32%	35.71%	25.78%	24.89%
霸菱香港中國基金-A類/配息/歐元	1.46%	1.66%	-1.13%	4.66%	11.24%	18.02%	14.95%
霸菱香港中國基金-A類/配息/美元	1.17%	2.37%	0.23%	4.24%	13.39%	30.45%	28.60%
霸菱香港中國基金-A類/配息/英鎊	1.31%	1.31%	-2.06%	5.32%	15.39%	24.50%	20.89%
貝萊德中國基金A2/美元	1.46%	1.81%	-2.17%	1.32%	11.84%	28.91%	24.73%
貝萊德中國基金A2-歐元避險	1.42%	1.77%	-2.35%	0.74%	10.31%	25.46%	21.30%
貝萊德中國基金A2-澳幣避險	1.49%	1.84%	-2.22%	1.08%	11.21%	26.41%	22.09%
法巴中國股票基金-C股/美元	-0.97%	-0.57%	1.34%	18.77%	22.80%	31.79%	18.92%
群益華夏盛世基金/台幣	0.34%	0.56%	1.30%	10.17%	26.02%	15.44%	13.75%
群益中國新機會基金/台幣	0.97%	0.97%	-0.14%	3.55%	22.52%	11.13%	10.45%
群益中國新機會基金/美元	0.98%	0.96%	-1.55%	1.42%	17.11%	14.96%	15.45%
群益華夏盛世基金/美元	0.37%	0.54%	-0.11%	7.95%	20.42%	19.48%	18.96%
群益華夏盛世基金/人民幣	0.41%	0.32%	-1.01%	6.79%	18.26%	15.88%	14.77%
群益中國新機會基金/人民幣	1.02%	0.74%	-2.44%	0.34%	15.01%	11.49%	11.38%
DWS投資中國股票基金A2/美元	-0.13%	-0.44%	1.50%	14.96%	19.61%	24.27%	15.09%
DWS投資中國股票基金E2/美元	-0.07%	-0.21%	2.02%	3.65%	17.91%	23.93%	15.77%
DWS投資中國股票基金LC/歐元	0.51%	0.04%	-1.19%	8.52%	5.45%	15.14%	2.42%
DWS投資中國股票基金FC/歐元	-0.05%	-0.64%	-1.19%	-2.39%	3.13%	13.75%	2.31%
瀚亞中國股票基金/美元	1.50%	1.74%	-0.46%	4.21%	18.36%	38.23%	37.46%
瀚亞中國基金/台幣	0.95%	0.43%	0.81%	9.58%	42.11%	29.34%	31.76%
愛德蒙得洛希爾中國基金(A)/歐元	0.23%	-0.87%	0.59%	-1.76%	3.10%	23.33%	2.06%
愛德蒙得洛希爾中國基金(A)/美元	0.10%	-0.50%	3.77%	3.84%	17.76%	34.15%	15.82%
歐義銳榮中國股票基金-R2/美元	0.72%	0.27%	-0.99%	2.72%	13.37%	30.48%	29.44%
歐義銳榮中國股票基金-R/歐元	0.62%	-0.40%	-2.53%	2.38%	11.04%	17.69%	14.82%
富達中國聚焦基金/美元	0.48%	0.96%	0.08%	3.62%	13.73%	27.75%	27.44%
首域盈信中國核心基金/美元	-0.16%	0.22%	-0.55%	9.16%	12.40%	18.57%	6.94%
富蘭克林華美中國傘型基金之中國A股基金/台幣	0.63%	1.90%	0.31%	4.67%	20.07%	9.18%	7.00%
富蘭克林華美中國傘型基金之中國A股基金/人民幣	0.93%	1.87%	-1.91%	1.63%	13.26%	9.84%	7.93%
富蘭克林華美中國傘型基金之中國A股基金/美元	0.73%	1.89%	-1.02%	2.65%	14.93%	13.05%	12.01%
復華華人世紀基金/台幣	0.76%	-0.41%	-2.64%	18.42%	52.64%	50.54%	57.27%
復華大中華中小策略基金/台幣	0.00%	0.00%	0.00%	13.16%	36.33%	10.61%	14.79%
匯豐中國動力基金-台幣	0.67%	1.77%	0.67%	11.32%	31.03%	26.74%	24.83%
匯豐中國股票基金AD/美元	-1.12%	-0.75%	1.17%	13.70%	18.83%	17.02%	13.93%
景順中國基金-A股/美元	1.02%	1.92%	0.90%	4.20%	15.28%	31.12%	28.43%
景順中國基金-A股/歐元對沖	1.01%	1.86%	0.74%	3.50%	13.62%	28.22%	25.76%
景順中國基金-A股/澳幣對沖	1.05%	1.93%	0.86%	3.83%	14.53%	29.41%	26.77%
摩根中國基金-A股/分派/美元	0.90%	1.27%	-1.52%	2.70%	16.45%	29.84%	28.08%
木星中國基金-ACC/美元	0.19%	-3.84%	-1.71%	-7.75%	-3.82%	-6.93%	-12.97%
木星中國基金–ACC/英鎊	0.94%	0.87%	1.05%	13.43%	16.64%	37.41%	13.75%
野村中國機會基金/台幣	1.10%	1.59%	0.55%	5.46%	20.11%	20.11%	17.61%
鋒裕匯理-中國股票基金-A2/美元	-0.26%	-0.59%	2.31%	4.07%	17.28%	24.44%	15.57%
鋒裕匯理-中國股票基金-B2/美元	-0.24%	-0.65%	2.25%	3.90%	16.86%	23.56%	15.21%
鋒裕匯理-中國股票基金-A2/歐元	-0.47%	-1.08%	-0.70%	-1.77%	2.48%	14.18%	1.67%
荷寶中國股票基金-D/歐元	0.07%	-1.11%	-6.75%	-10.74%	-12.16%	-24.25%	-23.76%
荷寶中國股票基金-D/美元	1.10%	0.07%	-5.29%	-5.71%	-10.92%	-21.01%	-20.63%
新光中國成長基金/台幣	-0.32%	-4.11%	-1.56%	9.38%	25.75%	18.20%	17.32%
瑞銀(盧森堡)中國精選股票基金/美元	0.46%	0.67%	0.52%	1.76%	13.27%	32.60%	31.78%
瑞銀(盧森堡)中國精選股票基金-月配息/美元	0.46%	0.67%	0.35%	1.25%	12.16%	30.01%	29.42%
元大新中國基金/台幣	0.59%	2.13%	1.10%	10.50%	20.97%	12.25%	11.63%
基金平均績效	0.55%	0.56%	-0.25%	4.92%	16.04%	19.62%	16.43%

* 基金報酬率包含配息
(若未註明"*"，則基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。)

本資訊僅供參考，實際數據以官方公佈資料為準。本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。

上游半導體指數 - 美國政府公債ETF - 投資級公司債ETF - 非投資等級債券ETF - 新興市場債券ETF - AI科技ETF - 高股息ETF - 半導體ETF - 電動車ETF - 正2反1 ETF