聯博投信基金淨值

聯博中國A股基金-A2類型
(人民幣)

幣別	淨值	漲跌	漲跌比例	今年以來	日期
人民幣	20.9600	0.1700	0.82%	16.44%	2024/11/19

年度報酬率

2014	2015	2016	2017	2018	2019	2020	2021	2022	2023
-	-	-	-	-	43.21%	17.62%	1.02%	-20.19%	-4.71%

聯博中國A股基金-A2類型/人民幣 基金資料基金月報配息資訊

日期	淨值	漲跌比例	日期	淨值	漲跌比例
2024/11/19	20.9600	0.82%	2024/11/05	21.4900	2.14%
2024/11/18	20.7900	-0.91%	2024/11/04	21.0400	1.30%
2024/11/15	20.9800	-1.50%	2024/11/01	20.7700	-0.81%
2024/11/14	21.3000	-1.71%	2024/10/30	20.9400	-0.48%
2024/11/13	21.6700	0.65%	2024/10/29	21.0400	-1.22%
2024/11/12	21.5300	-0.78%	2024/10/28	21.3000	0.14%
2024/11/11	21.7000	0.37%	2024/10/25	21.2700	0.52%
2024/11/08	21.6200	-1.32%	2024/10/24	21.1600	-0.98%
2024/11/07	21.9100	2.77%	2024/10/23	21.3700	-0.05%
2024/11/06	21.3200	-0.79%	2024/10/22	21.3800	0.71%

基金績效 (可點按欄位名稱排序)

名稱	一日	一週	一個月	三個月	六個月	一年	今年以來
聯博中國A股基金-A2類型/人民幣	0.82%	-2.65%	-0.90%	13.54%	2.95%	14.60%	16.44%
上海綜合指數	0.66%	-2.07%	3.26%	17.49%	6.21%	9.77%	13.21%
上海A股指數	0.66%	-2.07%	3.27%	17.50%	6.20%	9.74%	13.18%
上海B股指數	1.06%	-0.49%	3.18%	21.12%	8.86%	20.41%	21.13%
深圳A股指數	1.02%	1.60%	3.04%	10.64%	7.76%	24.82%	5.87%
深圳B股指數	0.57%	0.90%	3.45%	5.71%	10.87%	36.76%	9.83%
深證成指	1.08%	2.14%	2.08%	9.17%	6.76%	26.43%	4.78%
中小板指指數	0.73%	2.59%	4.09%	10.10%	5.58%	23.44%	3.66%
創業板指指數	2.08%	4.77%	7.58%	25.47%	19.88%	42.61%	17.22%
滬深300指數	0.65%	1.49%	-1.82%	2.54%	2.16%	25.46%	0.24%
香港恆生指數	0.21%	-0.60%	-5.28%	12.53%	0.35%	10.94%	15.76%
香港國企指數	0.12%	-0.56%	-5.10%	14.45%	1.81%	16.18%	22.92%
香港紅籌指數	0.39%	-0.61%	-8.04%	1.76%	-10.51%	5.68%	8.64%
MSCI 中國指數 (price)	0.00%	-1.08%	-5.15%	13.34%	0.36%	10.78%	16.02%
滬深300指數	0.65%	1.49%	-1.82%	2.54%	2.16%	25.46%	0.24%
聯博中國A股基金-A2類型/台幣	0.58%	-2.52%	-1.56%	13.36%	3.49%	16.19%	20.83%
聯博中國A股基金-A2類型/美元	0.96%	-2.53%	-2.58%	12.02%	2.82%	14.19%	14.58%
聯博中國優化波動股票基金-A股/歐元	0.65%	-1.25%	2.31%	2.85%	-5.25%	-15.61%	3.30%
聯博中國優化波動股票基金-A股/美元	0.54%	-0.37%	3.78%	4.47%	-3.17%	-12.52%	2.34%
安聯中國股票基金-A股/配息/美元	0.92%	-1.33%	-6.00%	10.45%	-0.61%	5.50%	12.11%
安聯中國策略基金/台幣	0.76%	-3.58%	-0.91%	16.61%	7.45%	8.58%	16.32%
霸菱香港中國基金-A類/配息/歐元	0.85%	-0.90%	-5.44%	14.16%	0.83%	8.63%	15.27%
霸菱香港中國基金-A類/配息/美元	0.80%	-1.65%	-7.96%	8.74%	-2.09%	4.95%	9.82%
霸菱香港中國基金-A類/配息/英鎊	0.57%	-0.95%	-5.18%	11.65%	-1.79%	3.35%	10.52%
貝萊德中國基金A2/美元	0.24%	-0.95%	-5.08%	8.19%	0.85%	13.27%	15.56%
貝萊德中國基金A2-歐元避險	0.24%	-0.96%	-5.29%	7.48%	-0.24%	11.26%	13.72%
貝萊德中國基金A2-澳幣避險	0.25%	-0.97%	-5.26%	7.27%	-0.57%	11.07%	13.33%
法巴中國股票基金-C股/美元	0.27%	-0.65%	-5.36%	12.23%	1.07%	2.81%	10.80%
群益華夏盛世基金/台幣	0.58%	-3.12%	-1.15%	1.77%	0.85%	7.86%	10.71%
群益中國新機會基金/台幣	0.76%	-2.94%	-1.20%	4.27%	-0.15%	-4.21%	0.61%
群益中國新機會基金/美元	1.10%	-2.98%	-2.23%	3.04%	-0.82%	-5.94%	-4.69%
群益華夏盛世基金/美元	0.90%	-3.13%	-2.18%	0.55%	0.17%	5.95%	4.96%
群益華夏盛世基金/人民幣	0.81%	-3.19%	-0.48%	2.01%	0.41%	5.86%	7.12%
群益中國新機會基金/人民幣	1.01%	-3.04%	-0.53%	4.54%	-0.58%	-6.02%	-2.72%
DWS投資中國股票基金A2/美元	0.18%	-1.13%	-5.89%	10.45%	-0.90%	9.60%	14.44%
DWS投資中國股票基金E2/美元	0.18%	-1.12%	-5.82%	10.69%	-0.46%	10.59%	15.35%
DWS投資中國股票基金LC/歐元	0.59%	-0.58%	-2.93%	16.51%	2.30%	14.11%	20.55%
DWS投資中國股票基金FC/歐元	0.59%	-0.57%	-2.86%	16.74%	2.70%	15.06%	21.42%
瀚亞中國股票基金/美元	0.26%	-1.18%	-5.81%	9.76%	-1.25%	1.56%	10.68%
瀚亞中國基金/台幣	0.30%	-4.16%	0.30%	16.26%	1.47%	1.22%	7.24%
愛德蒙得洛希爾中國基金(A)/歐元	0.17%	-1.43%	-2.38%	23.56%	7.50%	14.83%	21.38%
愛德蒙得洛希爾中國基金(A)/美元	0.30%	-1.64%	-4.82%	18.22%	4.63%	11.65%	16.32%
歐義銳榮中國股票基金-R2/美元	0.47%	-1.27%	-4.96%	11.72%	2.23%	12.78%	15.15%
歐義銳榮中國股票基金-R/歐元	0.35%	-1.05%	-2.53%	16.77%	5.02%	15.98%	20.15%
富達中國聚焦基金/美元	0.33%	-0.91%	-4.91%	11.58%	-8.31%	3.65%	6.48%
首域盈信中國核心基金/美元	0.59%	-1.56%	-4.97%	19.89%	-3.34%	2.44%	10.22%
富蘭克林華美中國消費基金/台幣	0.10%	-2.30%	-3.17%	6.20%	1.35%	17.15%	18.71%
富蘭克林華美中國傘型基金之中國A股基金/台幣	0.23%	-2.20%	-3.37%	4.72%	1.02%	19.03%	21.48%
富蘭克林華美中國傘型基金之中國A股基金/人民幣	0.76%	-2.22%	-2.82%	4.89%	0.38%	17.28%	16.94%
富蘭克林華美中國傘型基金之中國A股基金/美元	0.58%	-2.15%	-4.42%	3.47%	0.35%	16.91%	15.05%
復華華人世紀基金/台幣	2.43%	-0.33%	4.17%	12.04%	14.23%	42.15%	43.12%
復華大中華中小策略基金/台幣	2.16%	-1.97%	-0.88%	7.42%	8.98%	12.81%	18.00%
匯豐中國A股匯聚基金/台幣	0.22%	-3.37%	-3.43%	11.39%	-1.62%	6.92%	12.45%
匯豐中國動力基金-台幣	0.40%	-2.01%	-4.20%	9.13%	2.15%	10.92%	18.56%
匯豐中國股票基金AD/美元	0.19%	-1.42%	-5.28%	6.48%	-0.08%	10.46%	14.59%
景順中國基金-A股/美元	0.54%	-1.27%	-6.27%	10.60%	-2.06%	5.46%	11.11%
景順中國基金-A股/歐元對沖	0.52%	-1.40%	-6.68%	9.52%	-3.42%	3.47%	9.16%
景順中國基金-A股/澳幣對沖	0.49%	-1.44%	-6.58%	9.28%	-3.63%	3.39%	8.85%
摩根中國基金-A股/分派/美元	0.39%	-1.25%	-5.30%	15.62%	-0.13%	5.63%	11.03%
木星中國基金-ACC/美元	0.19%	-3.84%	-1.71%	-7.75%	-3.82%	-6.93%	-12.97%
木星中國基金–ACC/英鎊	0.57%	-0.40%	0.96%	18.90%	6.75%	8.09%	17.35%
野村中國機會基金/台幣	0.57%	-3.28%	-6.77%	9.07%	-6.35%	2.40%	9.74%
鋒裕匯理-中國股票基金-A2/美元	0.61%	-0.53%	-4.58%	14.37%	-3.38%	1.63%	7.71%
鋒裕匯理-中國股票基金-B2/美元	0.66%	-0.46%	-4.62%	14.26%	-3.68%	0.94%	7.08%
鋒裕匯理-中國股票基金-A2/歐元	1.22%	0.08%	-1.50%	20.81%	-0.16%	5.67%	13.04%
荷寶中國股票基金-D/歐元	0.07%	-1.11%	-6.75%	-10.74%	-12.16%	-24.25%	-23.76%
荷寶中國股票基金-D/美元	1.10%	0.07%	-5.29%	-5.71%	-10.92%	-21.01%	-20.63%
新光中國成長基金/台幣	1.14%	-3.98%	-2.93%	12.98%	-1.85%	-2.75%	3.91%
瑞銀(盧森堡)中國精選股票基金/美元	0.93%	-0.42%	-5.19%	9.33%	-5.17%	-0.99%	5.46%
瑞銀(盧森堡)中國精選股票基金-月配息/美元	0.93%	-0.60%	-5.36%	8.75%	-6.15%	-2.98%	3.51%
元大標智滬深300基金/台幣	0.61%	-3.12%	-0.45%	19.64%	10.52%	15.60%	22.90%
元大新中國基金/台幣	0.37%	-2.00%	-3.40%	7.36%	0.28%	12.85%	13.68%

* 基金報酬率包含配息
(若未註明"*"，則基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。)

本資訊僅供參考，實際數據以官方公佈資料為準。本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。

上游半導體指數 - 美國政府公債ETF - 投資級公司債ETF - 非投資等級債券ETF - 新興市場債券ETF - AI科技ETF - 高股息ETF - 半導體ETF - 電動車ETF - 正2反1 ETF