| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 237.70 |
239.59 |
238.40 |
223.97 |
221.96 |
241.81 |
229.954 (3.98%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2020/08/14 |
239.10 |
0.81% |
2020/07/31 |
237.90 |
0.13% |
| 2020/08/13 |
237.19 |
0.69% |
2020/07/30 |
237.59 |
0.00% |
| 2020/08/12 |
235.57 |
-0.15% |
2020/07/29 |
237.59 |
1.44% |
| 2020/08/11 |
235.92 |
-1.99% |
2020/07/28 |
234.22 |
0.71% |
| 2020/08/10 |
240.70 |
-0.02% |
2020/07/27 |
232.58 |
-0.27% |
| 2020/08/07 |
240.75 |
-0.38% |
2020/07/24 |
233.21 |
-2.61% |
| 2020/08/06 |
241.68 |
-0.18% |
2020/07/23 |
239.45 |
-0.64% |
| 2020/08/05 |
242.12 |
0.57% |
2020/07/22 |
240.99 |
0.61% |
| 2020/08/04 |
240.74 |
-0.56% |
2020/07/21 |
239.52 |
0.18% |
| 2020/08/03 |
242.10 |
1.77% |
2020/07/20 |
239.08 |
2.91% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 上海B股指數 |
0.81% |
-0.69% |
-0.92% |
20.23% |
1.71% |
-8.24% |
-6.90% |
|
-0.33% |
-4.09% |
-4.84% |
16.65% |
16.65% |
43.58% |
32.21% |
|
0.00% |
-3.94% |
-5.22% |
18.53% |
13.82% |
32.83% |
20.91% |
|
0.19% |
-4.00% |
-5.85% |
17.16% |
15.03% |
40.31% |
22.75% |
|
0.00% |
-4.00% |
-5.05% |
20.02% |
15.81% |
41.71% |
23.41% |
|
-0.25% |
-3.66% |
-2.32% |
19.91% |
12.28% |
40.87% |
23.13% |
|
1.59% |
-2.81% |
-6.11% |
15.21% |
15.97% |
47.13% |
22.03% |
|
1.92% |
-3.45% |
-2.08% |
25.06% |
25.64% |
54.81% |
28.58% |
|
0.58% |
-1.90% |
-1.06% |
18.75% |
11.48% |
25.55% |
10.63% |
|
0.14% |
-1.57% |
-1.65% |
14.62% |
6.72% |
26.60% |
6.57% |
|
-0.13% |
-1.08% |
-5.51% |
4.95% |
-2.08% |
19.73% |
1.27% |
|
-0.57% |
-2.72% |
-2.65% |
14.17% |
11.61% |
18.04% |
9.25% |
|
-0.63% |
-2.87% |
-2.44% |
15.65% |
13.51% |
25.47% |
11.44% |
|
-0.54% |
-2.82% |
-3.20% |
13.17% |
13.05% |
22.72% |
10.89% |
|
0.48% |
-2.99% |
-2.46% |
23.54% |
19.91% |
39.70% |
21.49% |
|
-1.15% |
-2.86% |
0.63% |
23.86% |
29.23% |
53.76% |
33.52% |
|
-0.35% |
-3.66% |
-6.40% |
13.02% |
9.60% |
38.05% |
16.02% |
|
0.22% |
-3.64% |
-2.16% |
23.22% |
19.56% |
45.77% |
22.40% |
|
-0.22% |
-3.12% |
-5.86% |
15.64% |
18.50% |
34.49% |
23.41% |
|
1.01% |
0.04% |
2.76% |
23.39% |
19.06% |
41.58% |
20.18% |
|
1.01% |
0.05% |
2.59% |
22.74% |
17.50% |
37.88% |
18.16% |
|
1.04% |
0.11% |
2.66% |
22.88% |
16.98% |
38.08% |
17.80% |
|
-0.32% |
-3.20% |
-1.46% |
23.53% |
22.75% |
50.96% |
26.91% |
|
-1.31% |
-5.79% |
-5.12% |
19.26% |
16.10% |
47.79% |
32.00% |
|
-1.35% |
-5.90% |
-4.89% |
20.80% |
18.01% |
57.15% |
34.52% |
|
-1.41% |
-5.99% |
-5.78% |
18.13% |
17.54% |
53.70% |
34.16% |
|
-1.61% |
-6.15% |
-6.87% |
17.99% |
13.91% |
50.25% |
31.61% |
|
-1.61% |
-6.25% |
-6.61% |
19.49% |
15.85% |
59.78% |
34.10% |
|
-1.67% |
-6.34% |
-7.48% |
16.85% |
15.39% |
56.29% |
33.74% |
|
0.35% |
-2.82% |
-3.46% |
17.15% |
12.86% |
32.09% |
12.98% |
|
0.35% |
-2.83% |
-3.47% |
16.97% |
12.45% |
31.33% |
12.72% |
|
-0.31% |
-2.80% |
-7.52% |
7.37% |
3.40% |
25.03% |
7.12% |
|
-0.31% |
-2.81% |
-7.58% |
7.16% |
3.01% |
24.08% |
6.62% |
|
-0.18% |
-2.23% |
-5.21% |
10.02% |
4.03% |
28.03% |
9.82% |
|
0.15% |
-2.87% |
-1.14% |
19.43% |
12.70% |
34.72% |
15.49% |
|
-0.72% |
-2.24% |
-6.46% |
5.40% |
2.35% |
N/A% |
3.69% |
|
-0.39% |
-2.88% |
-2.88% |
14.43% |
10.91% |
N/A% |
9.05% |
|
-0.32% |
0.07% |
-4.57% |
10.13% |
-2.23% |
8.61% |
-5.60% |
|
0.55% |
-1.77% |
1.45% |
22.79% |
14.78% |
22.69% |
10.05% |
|
-0.11% |
-6.42% |
-0.68% |
28.56% |
17.82% |
55.91% |
34.45% |
|
-0.66% |
-5.44% |
-0.51% |
26.40% |
27.47% |
55.21% |
38.55% |
|
0.04% |
-3.08% |
-2.51% |
20.59% |
12.92% |
36.73% |
15.64% |
|
-0.65% |
-3.22% |
-0.76% |
15.62% |
7.81% |
18.60% |
7.12% |
|
0.37% |
-1.83% |
-1.76% |
19.27% |
8.86% |
23.66% |
9.21% |
|
0.36% |
-1.84% |
-1.82% |
18.76% |
7.94% |
20.99% |
7.99% |
|
0.33% |
-1.88% |
-1.88% |
18.56% |
6.85% |
20.45% |
7.00% |
|
-0.11% |
-3.54% |
-2.98% |
21.94% |
22.70% |
55.76% |
28.86% |
|
1.88% |
0.39% |
-2.73% |
11.67% |
-2.27% |
N/A% |
-3.78% |
|
1.27% |
0.84% |
-6.38% |
4.27% |
-2.83% |
N/A% |
-3.45% |
|
-0.86% |
-3.19% |
-2.40% |
16.08% |
16.27% |
N/A% |
18.49% |
|
0.54% |
-2.20% |
-3.52% |
17.23% |
8.96% |
31.14% |
9.40% |
|
-2.39% |
-7.27% |
-3.62% |
17.76% |
18.06% |
44.76% |
27.84% |
|
-0.05% |
-2.24% |
-1.13% |
20.10% |
14.97% |
35.82% |
16.69% |
|
-0.06% |
-2.35% |
-1.02% |
20.47% |
15.76% |
36.56% |
17.79% |
|
-0.34% |
-2.21% |
-5.04% |
9.99% |
5.35% |
28.41% |
10.68% |
|
-0.38% |
-6.81% |
-8.59% |
12.13% |
-4.44% |
17.24% |
11.77% |
|
0.53% |
-2.45% |
-2.65% |
17.31% |
13.54% |
40.30% |
18.04% |
|
0.53% |
-2.45% |
-2.76% |
16.89% |
12.71% |
38.28% |
17.04% |
|
0.94% |
-0.82% |
-3.70% |
13.49% |
2.79% |
19.88% |
1.96% |
|
-0.79% |
-2.16% |
0.98% |
14.01% |
16.24% |
28.23% |
11.76% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
