| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 250.46 |
248.14 |
247.02 |
244.96 |
244.97 |
237.12 |
245.798 (2.45%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2021/04/22 |
251.83 |
0.26% |
2021/04/08 |
248.07 |
0.43% |
| 2021/04/21 |
251.17 |
0.20% |
2021/04/07 |
247.00 |
0.25% |
| 2021/04/20 |
250.67 |
-0.15% |
2021/04/06 |
246.38 |
0.11% |
| 2021/04/19 |
251.04 |
1.39% |
2021/04/05 |
246.11 |
0.00% |
| 2021/04/16 |
247.61 |
0.63% |
2021/04/02 |
246.11 |
0.05% |
| 2021/04/15 |
246.06 |
0.04% |
2021/04/01 |
245.98 |
0.32% |
| 2021/04/14 |
245.97 |
0.48% |
2021/03/31 |
245.19 |
-0.18% |
| 2021/04/13 |
244.80 |
0.00% |
2021/03/30 |
245.62 |
0.22% |
| 2021/04/12 |
244.79 |
-1.09% |
2021/03/29 |
245.08 |
0.65% |
| 2021/04/09 |
247.48 |
-0.24% |
2021/03/26 |
243.50 |
0.47% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 上海B股指數 |
0.20% |
2.11% |
3.63% |
-0.01% |
0.02% |
16.93% |
3.16% |
|
0.14% |
2.14% |
1.32% |
-11.29% |
6.22% |
36.93% |
-4.09% |
|
0.00%% |
2.55% |
2.55% |
-15.38% |
4.98% |
38.69% |
-9.11% |
|
0.17% |
3.11% |
3.74% |
-14.00% |
5.39% |
35.92% |
-7.88% |
|
0.28% |
3.74% |
3.74% |
-14.56% |
7.93% |
48.15% |
-7.91% |
|
-0.24% |
4.06% |
-0.53% |
-18.37% |
-3.67% |
33.87% |
-13.86% |
|
-1.36% |
0.16% |
-2.38% |
-10.45% |
10.10% |
48.66% |
0.52% |
|
-1.13% |
1.20% |
-1.24% |
-10.87% |
12.12% |
64.60% |
-1.02% |
|
-0.57% |
1.20% |
1.02% |
-9.34% |
9.22% |
53.11% |
-0.73% |
|
-0.68% |
0.48% |
-0.60% |
-6.43% |
7.93% |
34.49% |
3.01% |
|
-0.67% |
0.02% |
-1.69% |
-5.40% |
6.33% |
21.30% |
4.55% |
|
0.07% |
3.29% |
1.18% |
-5.87% |
7.39% |
28.87% |
1.18% |
|
0.27% |
4.46% |
2.32% |
-4.95% |
10.42% |
37.70% |
2.49% |
|
0.17% |
3.54% |
2.09% |
-4.50% |
7.49% |
26.30% |
2.26% |
|
-0.95% |
0.11% |
-1.63% |
-9.46% |
6.84% |
51.81% |
0.54% |
|
0.52% |
4.24% |
3.68% |
-9.25% |
8.86% |
55.63% |
-4.45% |
|
-0.36% |
-0.34% |
-4.16% |
-11.01% |
11.99% |
48.11% |
1.57% |
|
-0.68% |
0.13% |
-3.27% |
-11.99% |
13.42% |
64.21% |
-0.61% |
|
-0.42% |
-1.14% |
-3.44% |
-13.35% |
6.39% |
45.41% |
-2.65% |
|
-1.28% |
-0.07% |
-2.18% |
-6.80% |
15.27% |
62.64% |
3.88% |
|
-1.28% |
-0.08% |
-2.25% |
-6.96% |
14.62% |
60.58% |
3.64% |
|
-1.26% |
-0.09% |
-2.29% |
-6.65% |
14.97% |
61.36% |
3.90% |
|
-0.22% |
0.95% |
0.52% |
-10.11% |
7.73% |
53.55% |
-0.25% |
|
0.22% |
2.65% |
-1.74% |
-16.46% |
4.18% |
40.89% |
-9.32% |
|
0.48% |
3.83% |
-0.58% |
-15.63% |
7.13% |
50.60% |
-8.13% |
|
0.23% |
2.86% |
-0.80% |
-15.30% |
4.18% |
38.09% |
-8.35% |
|
-0.07% |
4.01% |
1.51% |
-16.27% |
2.98% |
37.55% |
-9.89% |
|
0.19% |
5.21% |
2.70% |
-15.46% |
5.89% |
47.03% |
-8.67% |
|
-0.07% |
4.22% |
2.48% |
-15.14% |
2.98% |
34.82% |
-8.89% |
|
-1.09% |
-0.13% |
-1.63% |
-10.60% |
8.18% |
44.11% |
0.53% |
|
-1.09% |
-0.14% |
-1.71% |
-10.79% |
7.72% |
42.98% |
0.27% |
|
-0.83% |
-0.65% |
-2.73% |
-9.55% |
6.71% |
30.35% |
2.80% |
|
-0.83% |
-0.58% |
-2.71% |
-9.71% |
6.48% |
29.56% |
2.72% |
|
-0.37% |
1.23% |
-3.12% |
-9.71% |
7.95% |
30.44% |
1.30% |
|
-0.09% |
2.33% |
-1.93% |
-10.19% |
9.87% |
44.35% |
-0.30% |
|
-1.29% |
-0.90% |
-4.12% |
-8.74% |
4.26% |
20.00% |
0.85% |
|
-1.46% |
-0.39% |
-3.34% |
-9.65% |
5.63% |
32.94% |
-0.85% |
|
0.30% |
0.55% |
-1.01% |
-1.89% |
13.33% |
25.20% |
9.02% |
|
-1.12% |
-0.36% |
-2.53% |
-7.75% |
9.05% |
53.74% |
1.62% |
|
-0.39% |
1.09% |
-0.13% |
-13.56% |
9.91% |
57.57% |
-3.62% |
|
-0.81% |
2.92% |
-0.19% |
-15.00% |
13.11% |
56.05% |
-3.23% |
|
-1.08% |
-0.76% |
-2.86% |
-13.85% |
5.31% |
46.30% |
-3.96% |
|
-0.09% |
3.26% |
-0.49% |
-10.12% |
12.24% |
43.85% |
-2.52% |
|
-0.86% |
0.41% |
-5.12% |
-14.05% |
3.28% |
38.04% |
-4.10% |
|
-0.86% |
0.39% |
-5.22% |
-14.32% |
2.64% |
36.25% |
-4.46% |
|
-0.86% |
0.41% |
-5.23% |
-14.13% |
2.87% |
36.29% |
-4.28% |
|
1.05% |
3.17% |
4.33% |
20.28% |
40.64% |
64.66% |
63.15% |
|
-1.53% |
-1.00% |
-4.44% |
-3.47% |
15.50% |
32.40% |
5.42% |
|
-1.17% |
-1.90% |
-4.84% |
-4.80% |
8.72% |
17.29% |
3.63% |
|
0.00% |
-0.03% |
-1.33% |
-1.59% |
17.77% |
N/A% |
23.50% |
|
-1.09% |
-1.17% |
-4.19% |
-9.48% |
6.33% |
36.29% |
0.94% |
|
0.05% |
2.24% |
-1.54% |
-9.97% |
1.43% |
31.55% |
-7.67% |
|
-0.70% |
0.36% |
-2.31% |
-10.39% |
10.40% |
53.05% |
-0.20% |
|
-0.65% |
0.47% |
-2.25% |
-10.58% |
10.59% |
55.13% |
-0.23% |
|
-0.52% |
-0.14% |
-3.26% |
-9.45% |
8.99% |
38.30% |
1.54% |
|
-0.39% |
2.79% |
-0.86% |
-20.12% |
-4.18% |
12.42% |
-11.87% |
|
-0.11% |
0.59% |
-1.54% |
-7.45% |
1.53% |
31.80% |
-0.51% |
|
-0.11% |
0.46% |
-1.67% |
-7.79% |
0.78% |
29.88% |
-1.00% |
|
-1.20% |
0.52% |
-3.89% |
-8.81% |
11.09% |
32.36% |
1.50% |
|
0.32% |
3.26% |
-0.48% |
-11.64% |
3.17% |
23.95% |
-5.28% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
