5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
1162.81 |
1148.12 |
1142.30 |
1116.27 |
1077.67 |
982.23 |
1122.050 (3.21%) |
日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
2021/04/23 |
1158.06 |
-0.54% |
2021/04/09 |
1135.55 |
-0.35% |
2021/04/22 |
1164.32 |
0.44% |
2021/04/08 |
1139.51 |
-0.49% |
2021/04/21 |
1159.19 |
-0.57% |
2021/04/07 |
1145.16 |
0.22% |
2021/04/20 |
1165.82 |
-0.07% |
2021/04/06 |
1142.59 |
0.21% |
2021/04/19 |
1166.66 |
1.69% |
2021/04/05 |
1140.24 |
0.14% |
2021/04/16 |
1147.22 |
1.44% |
2021/04/02 |
1138.70 |
0.10% |
2021/04/15 |
1130.93 |
-0.47% |
2021/04/01 |
1137.61 |
0.46% |
2021/04/14 |
1136.23 |
0.83% |
2021/03/31 |
1132.40 |
0.30% |
2021/04/13 |
1126.92 |
0.10% |
2021/03/30 |
1129.05 |
0.45% |
2021/04/12 |
1125.80 |
-0.86% |
2021/03/29 |
1123.97 |
1.21% |
相關基金績效 (可點按欄位名稱排序)
名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
深圳B股指數 |
0.44% |
2.95% |
3.95% |
6.16% |
23.08% |
41.10% |
7.14% |
|
-0.22% |
1.02% |
1.10% |
-12.66% |
6.73% |
37.72% |
-4.30% |
|
-0.23% |
1.26% |
2.31% |
-16.30% |
5.33% |
40.02% |
-9.32% |
|
-0.50% |
1.63% |
3.22% |
-15.35% |
5.52% |
36.79% |
-8.35% |
|
-0.28% |
2.35% |
3.45% |
-15.65% |
8.11% |
49.74% |
-8.17% |
|
0.24% |
2.21% |
-0.29% |
-19.22% |
-2.35% |
36.48% |
-13.66% |
|
1.09% |
2.35% |
-1.31% |
-9.55% |
12.88% |
49.88% |
1.62% |
|
0.93% |
2.87% |
-0.32% |
-10.46% |
14.35% |
65.98% |
-0.10% |
|
0.49% |
2.59% |
1.37% |
-9.45% |
10.27% |
52.73% |
-0.25% |
|
0.50% |
1.64% |
-0.55% |
-5.86% |
8.97% |
33.91% |
3.52% |
|
0.69% |
1.30% |
-1.18% |
-4.66% |
7.20% |
20.60% |
5.27% |
|
0.52% |
2.25% |
1.71% |
-6.58% |
7.95% |
30.74% |
1.71% |
|
0.55% |
3.34% |
2.89% |
-5.80% |
10.84% |
39.89% |
3.05% |
|
0.50% |
2.69% |
2.60% |
-5.31% |
8.47% |
27.88% |
2.77% |
|
0.92% |
1.76% |
-1.17% |
-8.04% |
8.63% |
52.22% |
1.46% |
|
0.56% |
3.51% |
4.25% |
-9.91% |
9.75% |
58.55% |
-3.92% |
|
0.71% |
0.85% |
-3.23% |
-9.44% |
12.92% |
47.88% |
2.29% |
|
1.05% |
1.59% |
-2.26% |
-10.39% |
15.05% |
63.92% |
0.43% |
|
1.30% |
0.60% |
-2.45% |
-11.88% |
8.45% |
45.84% |
-1.38% |
|
0.89% |
1.34% |
-1.34% |
-6.12% |
17.13% |
61.83% |
4.80% |
|
0.84% |
1.30% |
-1.47% |
-6.33% |
16.42% |
59.77% |
4.51% |
|
0.90% |
1.33% |
-1.42% |
-5.97% |
16.86% |
60.60% |
4.83% |
|
0.71% |
2.09% |
1.20% |
-9.95% |
9.32% |
52.31% |
0.46% |
|
-0.18% |
1.42% |
-1.92% |
-17.63% |
4.55% |
42.56% |
-9.49% |
|
-0.23% |
2.46% |
-0.81% |
-16.99% |
7.30% |
52.48% |
-8.34% |
|
-0.17% |
1.73% |
-0.96% |
-16.59% |
5.01% |
39.47% |
-8.50% |
|
-0.22% |
2.20% |
1.28% |
-17.33% |
3.78% |
38.66% |
-10.09% |
|
-0.25% |
3.25% |
2.45% |
-16.67% |
6.51% |
48.32% |
-8.90% |
|
-0.18% |
2.52% |
2.29% |
-16.27% |
4.23% |
35.68% |
-9.06% |
|
0.76% |
1.33% |
-0.80% |
-10.17% |
9.76% |
43.37% |
1.30% |
|
0.76% |
1.32% |
-0.88% |
-10.35% |
9.30% |
42.25% |
1.03% |
|
0.71% |
0.99% |
-1.67% |
-9.06% |
7.86% |
29.40% |
3.53% |
|
0.61% |
0.87% |
-1.74% |
-9.22% |
7.53% |
28.50% |
3.35% |
|
-0.20% |
0.17% |
-3.31% |
-10.08% |
7.43% |
32.26% |
1.10% |
|
-0.35% |
0.72% |
-2.27% |
-11.02% |
8.78% |
46.41% |
-0.65% |
|
0.91% |
0.53% |
-3.25% |
-7.34% |
5.32% |
20.48% |
1.77% |
|
0.86% |
0.97% |
-2.51% |
-8.48% |
7.07% |
33.83% |
0.01% |
|
0.60% |
1.69% |
-1.35% |
0.99% |
14.23% |
23.29% |
9.68% |
|
1.18% |
1.46% |
-1.43% |
-6.31% |
10.90% |
54.24% |
2.81% |
|
0.72% |
1.08% |
0.59% |
-14.70% |
11.02% |
62.47% |
-2.93% |
|
0.25% |
1.86% |
0.06% |
-16.04% |
13.81% |
58.31% |
-2.99% |
|
-1.08% |
-0.76% |
-2.86% |
-13.85% |
5.31% |
46.30% |
-3.96% |
|
-0.31% |
0.99% |
-0.80% |
-11.15% |
11.22% |
45.93% |
-2.82% |
|
1.02% |
1.91% |
-4.76% |
-12.89% |
4.37% |
39.66% |
-3.12% |
|
1.02% |
1.88% |
-4.86% |
-13.14% |
3.72% |
37.88% |
-3.48% |
|
0.99% |
1.88% |
-4.93% |
-13.02% |
3.95% |
37.86% |
-3.34% |
|
1.05% |
3.17% |
4.33% |
20.28% |
40.64% |
64.66% |
63.15% |
|
0.40% |
-0.27% |
-4.72% |
-1.95% |
16.88% |
33.64% |
5.84% |
|
0.89% |
-0.64% |
-4.73% |
-3.18% |
10.68% |
19.06% |
4.56% |
|
0.00% |
-0.03% |
-1.33% |
-1.59% |
17.77% |
N/A% |
23.50% |
|
0.99% |
0.81% |
-3.62% |
-8.02% |
7.46% |
36.57% |
1.95% |
|
0.26% |
1.64% |
-1.29% |
-11.53% |
1.32% |
32.89% |
-7.43% |
|
0.91% |
1.63% |
-1.39% |
-9.35% |
12.09% |
52.23% |
0.71% |
|
0.85% |
1.66% |
-1.33% |
-9.60% |
12.23% |
54.09% |
0.61% |
|
0.95% |
1.19% |
-2.11% |
-8.15% |
10.31% |
37.18% |
2.50% |
|
-0.58% |
0.29% |
-1.44% |
-20.96% |
-3.93% |
14.25% |
-12.38% |
|
0.44% |
1.74% |
-1.64% |
-8.32% |
3.17% |
31.41% |
-0.07% |
|
0.44% |
1.74% |
-1.76% |
-8.66% |
2.41% |
29.50% |
-0.56% |
|
0.33% |
1.00% |
-4.25% |
-7.79% |
11.69% |
33.03% |
1.84% |
|
-0.32% |
1.65% |
-0.80% |
-13.23% |
3.27% |
23.42% |
-5.59% |
*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。