|
|
|
群益全球關鍵生技基金(美元)
| 幣別 |
淨值 |
漲跌 |
漲跌比例 |
日期 |
| 美元 |
16.1219 |
-0.0025 |
-0.02% |
2019/06/24 |
|
|
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| - |
- |
- |
- |
- |
22.72% |
11.69% |
-13.46% |
18.30% |
3.01% |
| 日期 |
淨值 |
漲跌比例 |
日期 |
淨值 |
漲跌比例 |
| 2019/06/24 |
16.1219 |
-0.02% |
2019/06/06 |
15.3847 |
0.24% |
| 2019/06/21 |
16.1244 |
0.35% |
2019/06/05 |
15.3485 |
0.63% |
| 2019/06/19 |
16.0674 |
1.00% |
2019/06/04 |
15.2531 |
1.25% |
| 2019/06/18 |
15.9082 |
1.21% |
2019/06/03 |
15.0646 |
0.21% |
| 2019/06/17 |
15.7175 |
0.25% |
2019/05/31 |
15.0328 |
-0.56% |
| 2019/06/14 |
15.6777 |
-0.10% |
2019/05/30 |
15.1172 |
0.74% |
| 2019/06/13 |
15.6929 |
-0.16% |
2019/05/29 |
15.0066 |
-1.06% |
| 2019/06/12 |
15.7175 |
0.42% |
2019/05/28 |
15.1669 |
-0.75% |
| 2019/06/11 |
15.6524 |
0.22% |
2019/05/24 |
15.2811 |
0.60% |
| 2019/06/10 |
15.6183 |
1.52% |
2019/05/23 |
15.1894 |
-0.70% |
基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
|
-0.02% |
2.57% |
5.50% |
1.82% |
17.01% |
3.74% |
11.40% |
| NBI生技指數 |
-0.14% |
-0.50% |
2.59% |
-1.33% |
19.28% |
-2.93% |
10.38% |
| 費城藥物指數 |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
| AMEX生技指數 |
-0.57% |
-0.76% |
3.08% |
-6.30% |
19.44% |
-3.00% |
10.09% |
| MSCI 全球醫療保健指數 (price) |
-0.22% |
1.04% |
3.82% |
2.26% |
14.37% |
7.51% |
8.52% |
| MSCI 製藥指數 (price) |
0.76% |
2.11% |
3.78% |
1.56% |
11.75% |
10.11% |
7.78% |
| MSCI 生物科技指數 (price) |
-2.73% |
-2.09% |
-0.13% |
-2.52% |
5.13% |
-6.20% |
-2.12% |
|
-0.18% |
0.70% |
3.81% |
1.27% |
15.47% |
8.95% |
9.34% |
|
-0.19% |
0.68% |
3.73% |
1.01% |
14.91% |
7.87% |
8.82% |
|
-2.46% |
-0.94% |
1.27% |
-0.93% |
14.84% |
-2.44% |
14.10% |
|
-2.34% |
-0.75% |
1.42% |
-0.23% |
16.96% |
-4.57% |
11.34% |
|
0.62% |
0.30% |
3.82% |
3.40% |
14.67% |
14.86% |
12.20% |
|
0.69% |
2.07% |
5.65% |
4.06% |
14.56% |
12.07% |
11.83% |
|
-0.37% |
0.00% |
3.35% |
1.97% |
16.20% |
2.34% |
10.29% |
|
-0.12% |
1.26% |
4.16% |
2.82% |
18.03% |
6.51% |
12.80% |
|
-0.89% |
1.85% |
5.27% |
-3.66% |
9.35% |
-18.87% |
7.88% |
|
0.11% |
-0.13% |
3.95% |
3.60% |
19.20% |
16.25% |
13.92% |
|
-0.06% |
-0.53% |
4.48% |
3.56% |
29.67% |
-3.35% |
19.83% |
|
-0.08% |
-0.60% |
4.33% |
3.20% |
28.82% |
-4.65% |
19.05% |
|
-0.64% |
1.71% |
5.22% |
3.50% |
16.06% |
7.66% |
14.98% |
|
-0.40% |
0.46% |
3.43% |
1.20% |
20.91% |
6.78% |
13.50% |
|
-0.39% |
0.46% |
3.34% |
0.96% |
20.30% |
5.72% |
12.94% |
|
-0.41% |
0.38% |
3.10% |
0.28% |
18.71% |
3.17% |
11.57% |
|
-0.42% |
0.39% |
3.16% |
0.49% |
19.17% |
3.95% |
11.99% |
|
-0.39% |
0.49% |
3.50% |
1.39% |
21.37% |
7.57% |
13.91% |
|
-0.75% |
0.35% |
2.76% |
2.40% |
16.41% |
-0.98% |
11.91% |
|
-0.38% |
0.34% |
3.30% |
2.80% |
20.95% |
-3.12% |
16.98% |
|
-0.43% |
-1.30% |
1.83% |
3.04% |
23.44% |
2.91% |
19.50% |
|
-0.36% |
0.43% |
3.62% |
3.69% |
23.32% |
0.33% |
19.07% |
|
0.59% |
1.40% |
4.91% |
2.88% |
15.45% |
5.76% |
12.59% |
|
0.54% |
-0.26% |
3.44% |
3.14% |
17.72% |
12.06% |
14.94% |
|
0.61% |
1.50% |
5.26% |
3.80% |
17.61% |
9.26% |
14.53% |
|
-2.06% |
0.98% |
2.71% |
-0.88% |
19.36% |
-5.27% |
14.75% |
|
-0.56% |
2.36% |
2.92% |
0.90% |
16.54% |
5.41% |
14.32% |
|
-1.03% |
0.63% |
1.05% |
-1.44% |
16.26% |
-3.23% |
10.11% |
|
-0.84% |
2.02% |
2.91% |
-1.39% |
18.00% |
-2.75% |
10.97% |
| 基金平均績效 |
-0.42% |
0.63% |
3.57% |
1.62% |
18.38% |
3.13% |
13.38% |
* 基金報酬率包含配息
(若未註明"*"，則基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。)
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
