|
|
|
群益全球關鍵生技基金(美元)
| 幣別 |
淨值 |
漲跌 |
漲跌比例 |
日期 |
| 美元 |
16.4935 |
0.2162 |
1.33% |
2019/11/15 |
|
|
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| - |
- |
- |
- |
- |
22.72% |
11.69% |
-13.46% |
18.30% |
3.01% |
| 日期 |
淨值 |
漲跌比例 |
日期 |
淨值 |
漲跌比例 |
| 2019/11/15 |
16.4935 |
1.33% |
2019/11/01 |
16.2185 |
0.40% |
| 2019/11/14 |
16.2773 |
-0.08% |
2019/10/31 |
16.1534 |
0.07% |
| 2019/11/13 |
16.2904 |
0.39% |
2019/10/30 |
16.1425 |
0.51% |
| 2019/11/12 |
16.2265 |
0.17% |
2019/10/29 |
16.0606 |
0.60% |
| 2019/11/11 |
16.1996 |
-0.02% |
2019/10/28 |
15.9643 |
0.91% |
| 2019/11/08 |
16.2025 |
0.51% |
2019/10/25 |
15.8197 |
0.27% |
| 2019/11/07 |
16.1201 |
0.38% |
2019/10/24 |
15.7775 |
0.49% |
| 2019/11/06 |
16.0594 |
0.15% |
2019/10/23 |
15.7012 |
0.31% |
| 2019/11/05 |
16.0357 |
-0.93% |
2019/10/22 |
15.6528 |
-0.43% |
| 2019/11/04 |
16.1870 |
-0.19% |
2019/10/21 |
15.7204 |
-0.13% |
基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
|
1.33% |
1.80% |
5.18% |
4.59% |
9.27% |
7.29% |
13.97% |
| NBI生技指數 |
-0.19% |
1.18% |
8.78% |
5.97% |
7.30% |
5.81% |
14.87% |
| 費城藥物指數 |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
| AMEX生技指數 |
-0.45% |
2.23% |
8.64% |
1.97% |
3.60% |
0.96% |
10.15% |
| MSCI 全球醫療保健指數 (price) |
0.00% |
2.00% |
5.95% |
7.79% |
10.83% |
8.04% |
14.62% |
| MSCI 製藥指數 (price) |
0.00% |
0.80% |
4.29% |
6.33% |
7.08% |
3.75% |
9.91% |
| MSCI 生物科技指數 (price) |
0.00% |
0.92% |
10.71% |
13.76% |
13.98% |
8.30% |
11.26% |
|
1.73% |
1.89% |
6.05% |
9.32% |
11.20% |
10.32% |
15.54% |
|
1.72% |
1.87% |
5.96% |
9.04% |
10.63% |
9.22% |
14.54% |
|
-0.67% |
2.24% |
10.67% |
7.95% |
8.94% |
11.69% |
20.81% |
|
-0.26% |
2.40% |
9.74% |
2.31% |
4.15% |
2.77% |
10.88% |
|
0.07% |
0.90% |
4.83% |
5.71% |
14.81% |
16.09% |
20.85% |
|
0.50% |
1.06% |
5.30% |
4.64% |
13.41% |
13.44% |
16.77% |
|
1.57% |
2.37% |
7.90% |
6.80% |
11.43% |
8.63% |
16.36% |
|
1.19% |
2.22% |
4.68% |
1.70% |
7.26% |
6.27% |
13.29% |
|
0.54% |
0.78% |
3.65% |
18.94% |
26.97% |
49.95% |
41.74% |
|
1.04% |
1.58% |
3.97% |
5.12% |
13.36% |
15.75% |
21.01% |
|
1.81% |
0.47% |
10.89% |
7.98% |
8.45% |
10.93% |
21.15% |
|
1.79% |
0.44% |
10.79% |
7.63% |
7.73% |
9.47% |
19.77% |
|
-0.24% |
1.47% |
7.93% |
3.95% |
10.48% |
10.14% |
18.65% |
|
1.77% |
2.20% |
9.61% |
7.52% |
8.92% |
10.92% |
18.48% |
|
1.75% |
2.18% |
9.51% |
7.25% |
8.35% |
9.84% |
17.43% |
|
1.76% |
2.14% |
9.33% |
6.68% |
7.13% |
7.27% |
15.06% |
|
1.78% |
2.16% |
9.41% |
6.90% |
7.58% |
8.08% |
15.85% |
|
1.79% |
2.23% |
9.68% |
7.72% |
9.35% |
11.78% |
19.27% |
|
-0.41% |
1.18% |
6.52% |
3.06% |
6.72% |
5.08% |
12.30% |
|
0.66% |
2.50% |
10.50% |
4.22% |
6.24% |
10.11% |
16.11% |
|
0.24% |
2.36% |
10.26% |
6.08% |
9.24% |
16.56% |
23.75% |
|
0.67% |
2.54% |
10.79% |
5.02% |
7.90% |
13.92% |
19.56% |
|
0.27% |
0.60% |
5.12% |
2.76% |
7.80% |
6.76% |
12.79% |
|
-0.14% |
0.47% |
4.88% |
4.59% |
10.88% |
12.89% |
20.13% |
|
0.28% |
0.64% |
5.38% |
3.55% |
9.52% |
10.33% |
16.07% |
|
-0.84% |
2.35% |
11.67% |
7.78% |
9.64% |
13.16% |
18.48% |
|
-0.34% |
0.95% |
7.06% |
6.97% |
10.82% |
10.63% |
19.80% |
|
1.39% |
1.19% |
6.89% |
6.89% |
9.64% |
9.17% |
17.70% |
|
1.62% |
1.08% |
7.74% |
8.99% |
10.26% |
10.26% |
17.87% |
| 基金平均績效 |
0.81% |
1.61% |
7.73% |
6.39% |
9.94% |
11.62% |
18.20% |
* 基金報酬率包含配息
(若未註明"*"，則基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。)
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
