| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 220.60 |
220.91 |
222.75 |
223.69 |
218.60 |
209.51 |
223.252 (-1.52%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2017/08/21 |
219.85 |
0.23% |
2017/08/07 |
223.37 |
0.04% |
| 2017/08/18 |
219.35 |
-0.50% |
2017/08/04 |
223.27 |
-0.35% |
| 2017/08/17 |
220.46 |
-0.67% |
2017/08/03 |
224.05 |
-0.05% |
| 2017/08/16 |
221.94 |
0.25% |
2017/08/02 |
224.17 |
-0.18% |
| 2017/08/15 |
221.38 |
-0.01% |
2017/08/01 |
224.57 |
-0.15% |
| 2017/08/14 |
221.40 |
0.51% |
2017/07/31 |
224.90 |
0.06% |
| 2017/08/11 |
220.27 |
0.21% |
2017/07/28 |
224.76 |
0.23% |
| 2017/08/10 |
219.81 |
-1.10% |
2017/07/27 |
224.25 |
-0.77% |
| 2017/08/09 |
222.25 |
-0.05% |
2017/07/26 |
226.00 |
-0.26% |
| 2017/08/08 |
222.36 |
-0.45% |
2017/07/25 |
226.59 |
-0.42% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 全球醫療保健指數 (price) |
0.23% |
-0.70% |
-3.59% |
1.32% |
5.07% |
3.21% |
12.21% |
|
0.10% |
-1.80% |
-4.98% |
3.85% |
1.40% |
9.04% |
12.75% |
|
0.04% |
-1.85% |
-5.12% |
3.47% |
0.74% |
7.57% |
11.80% |
|
-0.42% |
-1.08% |
-1.84% |
3.90% |
2.35% |
-1.72% |
5.35% |
|
0.29% |
-0.53% |
-2.66% |
3.29% |
8.44% |
6.47% |
16.11% |
|
0.29% |
-0.54% |
-2.74% |
3.03% |
7.91% |
5.41% |
15.38% |
|
-0.37% |
-0.74% |
-6.82% |
-3.02% |
-5.72% |
1.53% |
2.32% |
|
-0.20% |
-1.27% |
-4.08% |
1.61% |
2.83% |
1.19% |
7.90% |
|
0.11% |
-0.99% |
-4.47% |
1.20% |
6.38% |
5.93% |
14.54% |
|
-0.32% |
-1.04% |
-5.63% |
-3.99% |
-4.89% |
1.64% |
2.44% |
|
0.02% |
-1.53% |
-4.83% |
-0.22% |
3.60% |
2.75% |
11.27% |
|
-0.46% |
-0.76% |
-2.69% |
3.25% |
5.00% |
-2.33% |
6.12% |
|
-0.48% |
-0.67% |
-2.53% |
2.94% |
6.58% |
1.18% |
12.96% |
|
0.48% |
1.61% |
-0.83% |
12.31% |
12.94% |
21.91% |
22.20% |
|
-0.61% |
-0.93% |
-4.29% |
-3.83% |
-5.72% |
-2.09% |
0.42% |
|
-0.32% |
-0.88% |
-6.06% |
-0.06% |
1.02% |
0.57% |
8.95% |
|
0.07% |
-1.19% |
-4.89% |
2.14% |
4.80% |
2.10% |
14.55% |
|
0.10% |
-1.17% |
-4.72% |
2.74% |
5.99% |
4.30% |
16.20% |
|
0.08% |
-1.19% |
-4.81% |
2.42% |
5.42% |
3.25% |
15.41% |
|
0.07% |
-1.21% |
-4.86% |
2.31% |
5.14% |
2.86% |
15.08% |
|
0.09% |
-1.15% |
-4.67% |
2.92% |
6.35% |
5.08% |
16.74% |
|
-0.26% |
-1.22% |
-3.68% |
2.83% |
3.58% |
5.63% |
16.50% |
|
-0.31% |
-0.85% |
-4.91% |
-2.18% |
-5.41% |
3.12% |
5.83% |
|
-0.24% |
-1.20% |
-3.53% |
3.30% |
4.56% |
7.46% |
17.90% |
|
-0.48% |
-0.93% |
-3.23% |
0.93% |
2.80% |
-1.99% |
10.54% |
|
-0.52% |
-0.55% |
-4.46% |
-3.96% |
-6.14% |
-4.21% |
0.40% |
|
-0.45% |
-0.90% |
-3.07% |
1.42% |
3.76% |
-0.18% |
11.84% |
|
-0.37% |
-0.46% |
-3.29% |
1.21% |
4.62% |
-0.64% |
6.57% |
|
-0.14% |
-1.03% |
-2.22% |
6.20% |
7.91% |
13.35% |
21.49% |
|
-0.48% |
-0.77% |
-2.30% |
2.27% |
5.97% |
4.86% |
13.16% |
|
0.23% |
-1.34% |
-6.34% |
-0.45% |
0.00% |
11.03% |
9.11% |
|
0.31% |
-1.52% |
-6.34% |
1.25% |
4.17% |
9.80% |
15.66% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
