| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 266.15 |
263.87 |
261.07 |
252.63 |
251.10 |
246.52 |
254.539 (5.15%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/11/20 |
267.65 |
-0.15% |
2019/11/06 |
259.63 |
0.37% |
| 2019/11/19 |
268.05 |
0.54% |
2019/11/05 |
258.68 |
-0.86% |
| 2019/11/18 |
266.61 |
0.05% |
2019/11/04 |
260.92 |
-0.06% |
| 2019/11/15 |
266.49 |
1.73% |
2019/11/01 |
261.08 |
0.26% |
| 2019/11/14 |
261.95 |
-0.24% |
2019/10/31 |
260.39 |
-0.03% |
| 2019/11/13 |
262.58 |
0.14% |
2019/10/30 |
260.47 |
0.78% |
| 2019/11/12 |
262.22 |
0.36% |
2019/10/29 |
258.46 |
0.96% |
| 2019/11/11 |
261.27 |
-0.22% |
2019/10/28 |
256.00 |
0.80% |
| 2019/11/08 |
261.85 |
0.71% |
2019/10/25 |
253.97 |
0.37% |
| 2019/11/07 |
260.00 |
0.14% |
2019/10/24 |
253.03 |
0.04% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 全球醫療保健指數 (price) |
0.00% |
2.08% |
6.57% |
7.97% |
11.68% |
10.60% |
15.29% |
|
0.18% |
3.69% |
13.35% |
8.96% |
11.81% |
17.49% |
24.06% |
|
0.16% |
3.65% |
13.20% |
8.58% |
11.04% |
15.93% |
22.60% |
|
0.92% |
2.09% |
7.33% |
5.53% |
7.14% |
7.60% |
14.92% |
|
-0.37% |
1.82% |
5.96% |
8.11% |
11.34% |
12.38% |
15.92% |
|
-0.37% |
1.80% |
5.87% |
7.84% |
10.78% |
11.26% |
14.90% |
|
1.91% |
2.53% |
12.37% |
6.94% |
9.86% |
15.51% |
24.30% |
|
1.56% |
3.11% |
10.90% |
5.18% |
5.09% |
5.31% |
14.04% |
|
0.47% |
2.59% |
6.12% |
5.85% |
14.66% |
15.44% |
19.08% |
|
0.43% |
1.99% |
6.72% |
5.89% |
15.57% |
18.77% |
22.89% |
|
0.04% |
1.94% |
7.44% |
6.52% |
11.99% |
11.96% |
17.18% |
|
0.50% |
2.28% |
4.80% |
1.13% |
6.53% |
7.74% |
13.57% |
|
0.46% |
2.02% |
5.17% |
3.99% |
9.28% |
9.17% |
14.39% |
|
-1.71% |
-2.07% |
0.55% |
15.92% |
33.52% |
46.38% |
38.58% |
|
0.18% |
1.83% |
6.10% |
4.55% |
13.70% |
18.62% |
22.63% |
|
0.77% |
2.60% |
7.94% |
6.87% |
12.21% |
12.99% |
21.75% |
|
1.07% |
2.44% |
9.53% |
6.17% |
8.25% |
10.04% |
16.04% |
|
1.05% |
2.50% |
9.82% |
7.01% |
9.98% |
13.76% |
19.50% |
|
1.05% |
2.47% |
9.71% |
6.73% |
9.43% |
12.61% |
18.42% |
|
1.06% |
2.47% |
9.62% |
6.38% |
8.66% |
10.86% |
16.82% |
|
1.08% |
2.50% |
9.90% |
7.22% |
10.44% |
14.61% |
20.31% |
|
1.26% |
4.08% |
11.97% |
7.01% |
9.53% |
15.23% |
19.84% |
|
1.23% |
3.52% |
12.90% |
7.84% |
12.11% |
22.62% |
27.41% |
|
1.27% |
4.14% |
12.27% |
7.85% |
11.24% |
19.18% |
23.45% |
|
0.37% |
1.83% |
5.33% |
4.24% |
8.76% |
9.17% |
14.42% |
|
0.34% |
1.26% |
6.19% |
5.05% |
11.35% |
16.05% |
21.57% |
|
0.38% |
1.87% |
5.59% |
5.06% |
10.48% |
12.79% |
17.79% |
|
0.18% |
0.99% |
5.68% |
6.99% |
3.04% |
4.30% |
13.86% |
|
1.36% |
2.30% |
12.87% |
7.38% |
10.43% |
14.50% |
21.77% |
|
0.66% |
2.80% |
7.71% |
8.07% |
12.83% |
13.00% |
23.33% |
|
0.19% |
2.96% |
8.52% |
7.41% |
10.83% |
13.73% |
20.00% |
|
0.26% |
3.23% |
9.09% |
9.40% |
12.28% |
14.97% |
20.38% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
