| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 225.40 |
223.39 |
221.74 |
216.50 |
211.48 |
207.64 |
218.058 (5.16%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2017/06/22 |
229.30 |
1.27% |
2017/06/08 |
220.38 |
-0.21% |
| 2017/06/21 |
226.43 |
0.85% |
2017/06/07 |
220.85 |
0.00% |
| 2017/06/20 |
224.52 |
0.04% |
2017/06/06 |
220.85 |
-0.66% |
| 2017/06/19 |
224.42 |
0.94% |
2017/06/05 |
222.32 |
-0.20% |
| 2017/06/16 |
222.34 |
0.32% |
2017/06/02 |
222.77 |
0.79% |
| 2017/06/15 |
221.62 |
-0.40% |
2017/06/01 |
221.03 |
0.90% |
| 2017/06/14 |
222.52 |
0.58% |
2017/05/31 |
219.06 |
0.60% |
| 2017/06/13 |
221.23 |
0.31% |
2017/05/30 |
217.76 |
-0.07% |
| 2017/06/12 |
220.55 |
-0.20% |
2017/05/29 |
217.91 |
-0.06% |
| 2017/06/09 |
220.99 |
0.28% |
2017/05/26 |
218.04 |
-0.24% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 全球醫療保健指數 (price) |
0.00% |
2.17% |
4.10% |
7.28% |
16.15% |
10.61% |
15.57% |
|
1.23% |
9.79% |
8.45% |
6.64% |
17.36% |
27.93% |
18.14% |
|
1.26% |
9.75% |
8.36% |
6.29% |
16.63% |
26.27% |
17.43% |
|
0.80% |
3.42% |
5.39% |
9.29% |
19.05% |
16.00% |
18.85% |
|
0.79% |
3.39% |
5.29% |
9.01% |
18.45% |
14.84% |
18.28% |
|
3.50% |
7.29% |
6.59% |
3.47% |
11.45% |
20.72% |
11.49% |
|
1.26% |
9.05% |
8.89% |
8.53% |
15.15% |
13.77% |
14.64% |
|
1.31% |
3.78% |
5.47% |
9.59% |
19.91% |
15.51% |
19.32% |
|
1.11% |
3.64% |
6.41% |
6.21% |
12.44% |
17.15% |
12.77% |
|
1.44% |
2.72% |
4.42% |
7.76% |
16.76% |
13.64% |
16.44% |
|
2.20% |
4.49% |
7.40% |
10.21% |
11.21% |
4.09% |
10.03% |
|
1.94% |
3.67% |
6.52% |
10.19% |
16.88% |
10.16% |
16.58% |
|
-0.69% |
-1.05% |
1.83% |
3.69% |
13.37% |
23.46% |
11.79% |
|
1.19% |
2.95% |
6.10% |
5.46% |
10.98% |
10.22% |
10.71% |
|
2.19% |
4.05% |
5.44% |
7.45% |
15.15% |
13.57% |
14.83% |
|
1.23% |
5.04% |
6.48% |
10.05% |
20.30% |
14.35% |
20.15% |
|
1.21% |
5.06% |
6.65% |
10.65% |
21.64% |
16.92% |
21.39% |
|
1.20% |
5.03% |
6.59% |
10.41% |
21.05% |
15.77% |
20.81% |
|
1.22% |
5.05% |
6.55% |
10.25% |
20.73% |
15.18% |
20.58% |
|
1.22% |
5.08% |
6.75% |
10.88% |
22.12% |
17.80% |
21.86% |
|
2.97% |
5.33% |
6.93% |
6.93% |
9.27% |
7.40% |
8.22% |
|
4.08% |
6.93% |
9.02% |
10.60% |
21.76% |
22.12% |
22.30% |
|
3.95% |
8.27% |
9.71% |
7.88% |
15.19% |
26.66% |
16.83% |
|
4.10% |
6.97% |
9.20% |
11.21% |
23.03% |
24.49% |
23.43% |
|
1.51% |
2.83% |
5.42% |
7.40% |
15.39% |
5.99% |
15.47% |
|
1.37% |
4.12% |
6.09% |
4.73% |
9.14% |
9.92% |
10.27% |
|
1.52% |
2.87% |
5.59% |
7.95% |
16.56% |
8.04% |
16.49% |
|
2.33% |
4.47% |
6.72% |
9.58% |
13.72% |
9.26% |
12.16% |
|
4.04% |
6.90% |
9.72% |
10.82% |
23.47% |
32.37% |
24.41% |
|
1.38% |
2.66% |
4.67% |
7.19% |
16.41% |
15.21% |
16.04% |
|
0.85% |
4.86% |
6.74% |
8.45% |
17.87% |
25.33% |
17.00% |
|
1.18% |
4.59% |
6.54% |
9.27% |
23.02% |
21.28% |
21.71% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
