| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 825.13 |
816.38 |
795.98 |
777.68 |
789.67 |
794.88 |
782.490 (5.70%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/07/17 |
827.12 |
-0.04% |
2018/07/03 |
782.32 |
0.32% |
| 2018/07/16 |
827.48 |
-0.42% |
2018/07/02 |
779.84 |
0.31% |
| 2018/07/13 |
830.94 |
0.62% |
2018/06/29 |
777.40 |
1.74% |
| 2018/07/12 |
825.81 |
1.42% |
2018/06/28 |
764.07 |
0.47% |
| 2018/07/11 |
814.28 |
-1.30% |
2018/06/27 |
760.48 |
-0.97% |
| 2018/07/10 |
825.04 |
0.20% |
2018/06/26 |
767.96 |
-0.83% |
| 2018/07/09 |
823.40 |
0.64% |
2018/06/25 |
774.39 |
-1.03% |
| 2018/07/06 |
818.20 |
3.58% |
2018/06/21 |
782.46 |
-0.66% |
| 2018/07/05 |
789.95 |
1.07% |
2018/06/20 |
787.62 |
1.07% |
| 2018/07/04 |
781.58 |
-0.09% |
2018/06/19 |
779.27 |
0.82% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 生物科技指數 (price) |
0.00% |
0.30% |
5.71% |
7.69% |
-0.46% |
7.23% |
5.29% |
|
0.88% |
1.05% |
5.52% |
8.20% |
7.03% |
10.80% |
9.29% |
|
0.85% |
1.03% |
5.43% |
7.84% |
6.33% |
9.35% |
8.52% |
|
-0.72% |
0.96% |
5.61% |
12.88% |
6.43% |
5.67% |
9.22% |
|
0.48% |
0.91% |
2.75% |
6.95% |
3.77% |
16.10% |
8.83% |
|
0.48% |
0.89% |
2.66% |
6.68% |
3.26% |
14.96% |
8.24% |
|
-1.10% |
0.27% |
4.07% |
16.31% |
8.65% |
1.00% |
9.27% |
|
-0.90% |
0.51% |
6.91% |
13.97% |
8.63% |
5.32% |
11.60% |
|
-0.59% |
-0.09% |
2.32% |
6.88% |
3.64% |
10.24% |
7.29% |
|
-0.98% |
0.08% |
1.51% |
12.95% |
8.36% |
8.14% |
10.07% |
|
0.47% |
1.02% |
2.80% |
8.43% |
8.79% |
9.82% |
12.83% |
|
-0.77% |
1.24% |
3.62% |
11.95% |
12.35% |
15.29% |
15.29% |
|
-0.80% |
0.64% |
1.73% |
7.77% |
8.60% |
14.72% |
12.57% |
|
-1.30% |
-2.00% |
-4.98% |
2.54% |
2.16% |
8.94% |
5.30% |
|
0.61% |
0.63% |
2.07% |
12.16% |
8.41% |
8.89% |
10.84% |
|
-0.71% |
0.50% |
2.97% |
8.30% |
3.94% |
5.45% |
5.64% |
|
0.63% |
0.47% |
2.14% |
6.46% |
5.37% |
9.38% |
10.36% |
|
0.63% |
0.54% |
2.44% |
7.32% |
7.04% |
12.61% |
12.23% |
|
0.65% |
0.54% |
2.35% |
7.04% |
6.50% |
11.49% |
11.63% |
|
0.62% |
0.49% |
2.22% |
6.68% |
5.80% |
10.22% |
10.82% |
|
0.64% |
0.56% |
2.51% |
7.50% |
7.44% |
13.47% |
12.69% |
|
-0.95% |
0.52% |
4.61% |
8.74% |
2.12% |
4.22% |
4.90% |
|
-1.29% |
1.01% |
4.05% |
15.77% |
8.30% |
4.71% |
9.35% |
|
-0.95% |
0.56% |
4.86% |
9.61% |
3.67% |
7.09% |
6.62% |
|
-0.65% |
0.14% |
1.11% |
6.21% |
1.88% |
2.34% |
5.19% |
|
-0.99% |
0.63% |
0.57% |
13.04% |
7.94% |
2.74% |
9.55% |
|
-0.65% |
0.19% |
1.36% |
7.03% |
3.33% |
5.07% |
6.81% |
|
-0.83% |
0.22% |
5.45% |
13.44% |
5.63% |
8.20% |
8.02% |
|
-0.71% |
0.16% |
1.31% |
7.00% |
1.56% |
4.60% |
5.06% |
|
0.40% |
1.42% |
2.66% |
10.35% |
8.21% |
6.82% |
11.58% |
|
0.27% |
0.82% |
1.10% |
6.36% |
5.14% |
7.60% |
9.52% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
