| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 777.93 |
768.91 |
773.02 |
774.27 |
768.96 |
782.73 |
769.631 (1.04%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/03/19 |
777.63 |
-0.24% |
2019/03/05 |
777.68 |
-0.47% |
| 2019/03/18 |
779.47 |
-0.56% |
2019/03/04 |
781.39 |
-0.67% |
| 2019/03/15 |
783.87 |
1.22% |
2019/03/01 |
786.69 |
1.50% |
| 2019/03/14 |
774.46 |
0.03% |
2019/02/28 |
775.09 |
-0.92% |
| 2019/03/13 |
774.20 |
0.96% |
2019/02/27 |
782.27 |
0.41% |
| 2019/03/12 |
766.86 |
0.69% |
2019/02/26 |
779.10 |
0.14% |
| 2019/03/11 |
761.60 |
1.34% |
2019/02/25 |
778.01 |
0.88% |
| 2019/03/08 |
751.56 |
-0.69% |
2019/02/22 |
771.24 |
1.00% |
| 2019/03/07 |
756.78 |
-0.77% |
2019/02/21 |
763.63 |
-1.62% |
| 2019/03/06 |
762.65 |
-1.93% |
2019/02/20 |
776.20 |
0.05% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 生物科技指數 (price) |
0.00% |
1.64% |
0.47% |
8.74% |
-4.66% |
-4.22% |
5.04% |
|
-0.09% |
1.93% |
4.10% |
22.23% |
-2.51% |
-2.66% |
21.68% |
|
-0.08% |
1.93% |
4.03% |
21.82% |
-3.14% |
-3.91% |
21.35% |
|
-0.35% |
2.26% |
1.53% |
9.68% |
-4.49% |
4.43% |
12.70% |
|
0.44% |
2.21% |
1.08% |
11.41% |
1.62% |
13.65% |
10.38% |
|
0.44% |
2.19% |
1.00% |
11.13% |
1.12% |
12.53% |
10.14% |
|
-0.54% |
1.63% |
1.14% |
16.14% |
1.31% |
6.04% |
20.76% |
|
-0.63% |
1.94% |
2.34% |
13.13% |
-2.34% |
2.63% |
17.87% |
|
0.20% |
1.64% |
0.98% |
8.59% |
0.80% |
12.48% |
9.04% |
|
0.15% |
0.96% |
0.73% |
9.35% |
3.59% |
22.11% |
9.83% |
|
0.54% |
2.17% |
1.22% |
11.47% |
-3.07% |
8.57% |
11.19% |
|
-0.19% |
1.42% |
0.51% |
8.79% |
-2.00% |
11.33% |
10.55% |
|
-0.06% |
1.67% |
0.56% |
8.90% |
-2.08% |
5.55% |
10.14% |
|
0.72% |
2.80% |
2.57% |
11.23% |
-0.19% |
-15.19% |
11.08% |
|
0.69% |
1.09% |
2.45% |
10.27% |
4.64% |
23.97% |
11.35% |
|
-0.07% |
2.15% |
1.40% |
10.65% |
0.64% |
10.64% |
13.50% |
|
0.37% |
1.91% |
2.20% |
14.69% |
-1.16% |
7.30% |
13.53% |
|
0.40% |
2.02% |
2.50% |
15.75% |
0.61% |
10.93% |
14.38% |
|
0.35% |
1.95% |
2.39% |
15.42% |
0.07% |
9.82% |
14.09% |
|
0.38% |
1.94% |
2.27% |
14.92% |
-0.79% |
8.10% |
13.72% |
|
0.39% |
2.01% |
2.52% |
15.95% |
0.94% |
11.74% |
14.55% |
|
-1.21% |
1.22% |
1.87% |
14.30% |
-3.74% |
-4.34% |
19.03% |
|
-1.25% |
0.59% |
1.89% |
16.26% |
0.80% |
7.49% |
20.94% |
|
-1.20% |
1.29% |
2.16% |
15.44% |
-1.90% |
-1.05% |
20.05% |
|
0.05% |
1.92% |
-0.02% |
9.33% |
-3.79% |
6.41% |
11.12% |
|
0.01% |
1.29% |
-0.01% |
11.09% |
0.52% |
19.23% |
12.79% |
|
0.06% |
1.99% |
0.25% |
10.32% |
-2.17% |
9.75% |
11.97% |
|
-0.33% |
2.66% |
2.56% |
17.68% |
1.25% |
0.26% |
21.93% |
|
0.02% |
2.05% |
2.74% |
11.93% |
-0.34% |
8.27% |
13.89% |
|
0.40% |
2.04% |
3.51% |
15.44% |
-2.72% |
7.74% |
15.17% |
|
0.54% |
2.49% |
3.63% |
17.03% |
-1.33% |
5.10% |
16.30% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
