中小板指數 - StockQ.org

中小板指數

5日平均	10日平均	20日平均	60日平均	120日平均	260日平均	偏離
8351.17	8338.41	8398.70	8592.26	8332.54	7537.58	8525.586 (0.71%)

Date	Index	Change%	Date	Index	Change%
2026/04/09	8586.276	0.18%	2026/03/26	8252.569	-1.47%
2026/04/08	8570.932	4.75%	2026/03/25	8375.82	2.14%
2026/04/07	8182.149	-0.63%	2026/03/24	8200.482	1.26%
2026/04/06	8234.321	0.64%	2026/03/23	8098.254	-3.73%
2026/04/03	8182.149	-1.16%	2026/03/20	8411.964	-0.66%
2026/04/02	8278.062	-1.24%	2026/03/19	8467.715	-2.26%
2026/04/01	8381.6	1.69%	2026/03/18	8663.845	0.58%
2026/03/31	8242.004	-1.49%	2026/03/17	8613.802	-1.62%
2026/03/30	8366.352	0.07%	2026/03/16	8755.898	0.07%
2026/03/27	8360.242	1.30%	2026/03/13	8749.495	-0.73%

相關基金績效 (可點按欄位名稱排序)

名稱	一日	一週	一個月	三個月	六個月	一年	今年以來
中小板指指數	0.73%	2.59%	4.09%	10.10%	5.58%	23.44%	3.66%
聯博中國優化波動股票基金-A股/美元	0.54%	-0.37%	3.78%	4.47%	-3.17%	-12.52%	2.34%
聯博中國優化波動股票基金-A股/歐元	0.65%	-1.25%	2.31%	2.85%	-5.25%	-15.61%	3.30%
聯博中國A股基金-A2類型/台幣	3.61%	2.10%	-1.85%	-1.85%	7.03%	37.41%	1.27%
聯博中國A股基金-A2類型/美元	4.21%	2.63%	-2.17%	-2.54%	2.59%	42.73%	0.16%
聯博中國A股基金-A2類型/人民幣	3.09%	1.93%	-3.39%	-4.66%	-1.74%	32.34%	-2.08%
富達中國聚焦基金/美元	3.66%	1.52%	-1.52%	-5.08%	-6.58%	23.83%	-2.46%
法巴中國股票基金-C股/美元	-0.97%	-0.57%	1.34%	18.77%	22.80%	31.79%	18.92%
安聯中國策略基金/台幣	3.70%	2.48%	0.64%	2.44%	11.83%	48.82%	4.60%
安聯中國股票基金-A股/配息/美元	3.33%	2.39%	-1.17%	-3.90%	-10.68%	31.45%	-1.22%
霸菱香港中國基金-A類/配息/歐元	2.92%	2.11%	-0.21%	-3.84%	-6.85%	19.04%	0.16%
霸菱香港中國基金-A類/配息/美元	4.15%	2.92%	0.91%	-3.72%	-6.39%	27.35%	-0.32%
霸菱香港中國基金-A類/配息/英鎊	2.61%	1.85%	-0.00%	-3.68%	-6.57%	20.81%	-0.21%
貝萊德中國基金A2/美元	4.11%	2.15%	-1.19%	-4.95%	-10.08%	21.00%	-2.77%
貝萊德中國基金A2-歐元避險	4.08%	2.07%	-1.45%	-5.55%	-11.19%	17.81%	-3.51%
貝萊德中國基金A2-澳幣避險	4.06%	2.06%	-1.24%	-5.21%	-10.59%	19.67%	-3.10%
群益華夏盛世基金/台幣	4.13%	2.75%	3.39%	7.18%	16.14%	43.11%	9.39%
群益華夏盛世基金/美元	4.73%	3.30%	3.03%	6.43%	11.31%	48.59%	8.20%
群益華夏盛世基金/人民幣	3.66%	2.45%	1.88%	4.03%	6.55%	37.86%	5.61%
群益中國新機會基金/台幣	6.17%	5.77%	5.26%	11.10%	16.51%	46.68%	13.74%
群益中國新機會基金/美元	6.79%	6.30%	5.00%	10.36%	11.80%	52.30%	12.57%
群益中國新機會基金/人民幣	6.08%	5.43%	3.82%	7.86%	7.01%	41.31%	9.88%
DWS投資中國股票基金E2/美元	-0.07%	-0.21%	2.02%	3.65%	17.91%	23.93%	15.77%
DWS投資中國股票基金A2/美元	-0.13%	-0.44%	1.50%	14.96%	19.61%	24.27%	15.09%
DWS投資中國股票基金FC/歐元	-0.05%	-0.64%	-1.19%	-2.39%	3.13%	13.75%	2.31%
DWS投資中國股票基金LC/歐元	0.51%	0.04%	-1.19%	8.52%	5.45%	15.14%	2.42%
瀚亞中國基金/台幣	1.86%	1.02%	-2.30%	-8.41%	-5.20%	43.48%	-4.06%
瀚亞中國股票基金/美元	2.65%	1.56%	-1.60%	-10.21%	-12.08%	26.73%	-7.98%
愛德蒙得洛希爾中國基金(A)/歐元	0.23%	-0.87%	0.59%	-1.76%	3.10%	23.33%	2.06%
愛德蒙得洛希爾中國基金(A)/美元	0.10%	-0.50%	3.77%	3.84%	17.76%	34.15%	15.82%
歐義銳榮中國股票基金-R/歐元	-0.09%	0.76%	-3.37%	-6.39%	-10.09%	-0.96%	-4.37%
歐義銳榮中國股票基金-R2/美元	-0.71%	0.84%	-4.44%	-7.99%	-11.61%	5.90%	-5.94%
首域盈信中國核心基金/美元	-0.16%	0.22%	-0.55%	9.16%	12.40%	18.57%	6.94%
富蘭克林華美中國消費基金/台幣	2.33%	1.42%	1.33%	0.71%	5.06%	26.22%	3.16%
富蘭克林華美中國傘型基金之中國A股基金/台幣	3.11%	2.59%	-1.72%	0.49%	5.65%	27.19%	3.21%
富蘭克林華美中國傘型基金之中國A股基金/人民幣	2.90%	2.43%	-3.06%	-2.32%	-2.96%	21.54%	-0.11%
富蘭克林華美中國傘型基金之中國A股基金/美元	3.76%	3.13%	-2.02%	-0.20%	1.29%	32.08%	2.00%
復華華人世紀基金/台幣	8.93%	11.15%	10.85%	31.66%	49.51%	151.99%	33.95%
復華大中華中小策略基金/台幣	7.51%	11.32%	22.11%	43.09%	60.78%	128.45%	43.88%
匯豐中國動力基金-台幣	4.15%	2.80%	-0.47%	1.93%	14.72%	56.17%	7.19%
匯豐中國股票基金AD/美元	-1.12%	-0.75%	1.17%	13.70%	18.83%	17.02%	13.93%
景順中國基金-A股/美元	5.19%	2.26%	0.42%	-4.90%	-9.43%	25.45%	-2.48%
景順中國基金-A股/歐元對沖	5.15%	2.19%	0.22%	-5.53%	-10.59%	21.97%	-3.18%
景順中國基金-A股/澳幣對沖	5.12%	2.24%	0.30%	-5.18%	-9.94%	23.89%	-2.80%
摩根中國基金-A股/分派/美元	4.54%	3.05%	-1.12%	-4.22%	-8.47%	27.66%	-2.56%
木星中國基金-ACC/美元	0.19%	-3.84%	-1.71%	-7.75%	-3.82%	-6.93%	-12.97%
木星中國基金–ACC/英鎊	0.94%	0.87%	1.05%	13.43%	16.64%	37.41%	13.75%
野村中國機會基金/台幣	6.72%	5.63%	-0.18%	2.36%	8.26%	41.96%	5.77%
鋒裕匯理-中國股票基金-A2/美元	-0.26%	-0.59%	2.31%	4.07%	17.28%	24.44%	15.57%
鋒裕匯理-中國股票基金-B2/美元	-0.24%	-0.65%	2.25%	3.90%	16.86%	23.56%	15.21%
鋒裕匯理-中國股票基金-A2/歐元	-0.47%	-1.08%	-0.70%	-1.77%	2.48%	14.18%	1.67%
荷寶中國股票基金-D/歐元	0.07%	-1.11%	-6.75%	-10.74%	-12.16%	-24.25%	-23.76%
荷寶中國股票基金-D/美元	1.10%	0.07%	-5.29%	-5.71%	-10.92%	-21.01%	-20.63%
新光中國成長基金/台幣	-0.32%	-4.11%	-1.56%	9.38%	25.75%	18.20%	17.32%
瑞銀(盧森堡)中國精選股票基金/美元	1.74%	1.08%	-1.00%	-7.51%	-10.89%	18.92%	-5.58%
瑞銀(盧森堡)中國精選股票基金-月配息/美元	1.74%	1.08%	-1.17%	-7.97%	-11.78%	16.59%	-6.05%
元大新中國基金/台幣	3.70%	2.22%	0.08%	0.94%	9.14%	28.90%	3.95%
( 中國基金 )	2.61%	1.70%	0.46%	1.70%	4.22%	28.14%	3.80%

*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。

本資訊僅供參考，實際數據以官方公佈資料為準。本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。