中小板指數

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
10350.53 -178.15 -1.69% 10534.01 10312.93 10492.69 8.44% 16:29

指數簡介
深證中小板指數(深證中小企業板指數),深圳證券交易所分成主板(深證成指)、中小板指創業板指,中小企業板是深圳證券交易所上市公司數及總市值最大之類板(占深圳股市的41%)。

「深證中小板指數」是由深証證券信息有限公司所編製,選取深圳交易所上市公司中市值規模和流動性綜合排名前100檔A股之股票為成分股。
指數報酬率   2021/01/25
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
0.17% 2.26% 10.30% 12.69% 19.43% 23.07% 10.30% 49.55% 0.00% 7.63%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-37.09% -1.38% 17.54% 9.67% 53.70% -22.89% 16.73% -37.75% 41.03% 43.91%

若線圖連結出現技術問題,暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。
技術線圖


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
10396.08 10302.56 10131.87 9487.64 9222.56 8250.85 9615.339 (7.65%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2021/01/26 10350.53 -1.69% 2021/01/12 10457.40 1.79%
2021/01/25 10528.68 0.17% 2021/01/11 10273.22 -0.44%
2021/01/22 10510.31 1.13% 2021/01/08 10318.91 -0.09%
2021/01/21 10392.38 1.90% 2021/01/07 10328.11 1.88%
2021/01/20 10198.48 0.90% 2021/01/06 10138.00 0.02%
2021/01/19 10107.31 -1.84% 2021/01/05 10135.87 3.62%
2021/01/18 10296.46 1.85% 2021/01/04 9782.16 2.48%
2021/01/15 10109.69 -0.30% 2020/12/31 9545.18 1.85%
2021/01/14 10140.04 -2.42% 2020/12/30 9372.00 1.20%
2021/01/13 10391.70 -0.63% 2020/12/29 9260.93 -0.37%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
中小板指指數 0.17% 2.26% 12.69% 19.43% 23.07% 49.55% 10.30%
富蘭克林華美中國消費基金(台幣)
1.76% 5.32% 17.11% 29.66% 36.76% 58.86% 12.48%
富蘭克林華美中國傘型基金之中國A股基金(台幣)
0.91% 3.26% 14.45% 30.42% 38.45% 51.27% 9.60%
富蘭克林華美中國傘型基金之中國A股基金(人民幣)
0.71% 3.42% 14.50% 29.30% 33.18% 50.85% 9.81%
富蘭克林華美中國傘型基金之中國A股基金(美元)
0.88% 3.60% 15.00% 32.90% 44.11% 59.72% 10.08%
野村中國機會基金(台幣)
1.67% 5.56% 14.27% 23.72% 30.64% 53.46% 8.68%
荷寶中國股票基金 D(歐元)
2.71% 7.95% 18.97% 28.35% 37.04% 65.75% 15.39%
荷寶中國股票基金 D(美元)
2.90% 8.66% 19.02% 32.09% 43.89% 81.81% 14.80%
安本環球中國股票基金-A2累積(美元)
3.03% 7.70% 17.27% 25.47% 45.16% 56.03% 13.50%
聯博中國優化波動股票基金-A股(美元)
2.58% 6.31% 16.25% 19.43% 27.41% 31.39% 12.81%
聯博中國優化波動股票基金-A股(歐元)
2.86% 5.80% 16.73% 16.71% 22.34% 19.41% 13.57%
聯博中國A股基金-A2類型(台幣)
-0.84% 0.61% 11.77% 15.70% 15.38% 24.19% 7.95%
聯博中國A股基金-A2類型(美元)
-0.88% 0.97% 12.45% 17.84% 20.04% 31.31% 8.43%
聯博中國A股基金-A2類型(人民幣)
-0.47% 1.20% 11.65% 14.63% 11.35% 23.34% 8.02%
安聯中國股票基金-A股/配息(美元)
2.31% 6.34% 15.70% 22.41% 34.26% 56.52% 12.88%
安聯中國策略基金(台幣)
1.18% 2.95% 14.33% 24.35% 33.83% 70.59% 7.91%
霸菱香港中國基金-A類/配息(歐元)
2.94% 5.91% 19.78% 30.23% 42.61% 58.26% 16.27%
霸菱香港中國基金-A類/配息(美元)
2.76% 6.72% 19.43% 33.65% 49.65% 73.23% 15.17%
霸菱香港中國基金-A類/配息(英鎊)
2.60% 5.63% 18.53% 27.65% 39.20% 65.28% 14.82%
貝萊德中國基金A2(美元)
4.52% 9.70% 22.24% 32.09% 50.78% 71.60% 16.68%
貝萊德中國基金A2-歐元避險(歐元)
4.51% 9.71% 22.00% 31.60% 49.61% 68.23% 16.60%
貝萊德中國基金A2-澳幣避險(澳幣)
4.49% 9.69% 21.85% 31.48% 49.94% 67.86% 16.50%
法巴中國股票基金-C股(美元)
2.19% 7.04% 18.75% 25.31% 38.80% 70.09% 14.00%
群益華夏盛世基金(台幣)
2.15% 7.85% 17.94% 36.27% 45.06% 69.59% 14.20%
群益華夏盛世基金(美元)
2.12% 8.23% 18.58% 38.82% 51.04% 79.28% 14.66%
群益華夏盛世基金(人民幣)
2.14% 8.11% 18.13% 35.22% 39.43% 68.44% 14.28%
群益中國新機會基金(台幣)
1.81% 7.37% 15.74% 35.06% 41.39% 61.82% 13.03%
群益中國新機會基金(美元)
1.75% 7.70% 16.32% 37.53% 47.18% 71.08% 13.52%
群益中國新機會基金(人民幣)
1.76% 7.58% 15.88% 33.96% 35.87% 60.74% 13.15%
德意志中國股票基金E2(美元)
3.54% 8.49% 19.40% 28.22% 40.43% 53.78% 16.75%
德意志中國股票基金A2(美元)
3.54% 8.48% 19.31% 27.94% 39.95% 52.74% 16.69%
德意志中國股票基金FC(歐元)
3.84% 7.99% 19.99% 24.98% 34.34% 40.90% 18.21%
德意志中國股票基金LC(歐元)
3.99% 8.03% 20.21% 25.01% 34.11% 40.11% 18.39%
愛德蒙得洛希爾中國基金(A)(歐元)
-0.14% 5.62% 15.95% 19.63% 26.45% 35.78% 12.27%
愛德蒙得洛希爾中國基金(A)(美元)
0.04% 6.26% 15.99% 23.12% 32.77% 49.24% 11.69%
歐義銳榮中國股票基金-R(歐元)
2.13% 5.35% 15.05% 17.05% 19.34% 26.71% 12.17%
歐義銳榮中國股票基金-R2(美元)
1.77% 5.83% 14.53% 19.98% 24.88% 39.21% 11.21%
富達中國聚焦基金(美元)
0.41% 0.49% 13.07% 12.72% 13.27% 8.66% 9.05%
首域盈信中國核心基金(美元)
1.91% 6.45% 15.59% 21.51% 34.60% 40.63% 11.84%
復華華人世紀基金(台幣)
3.46% 10.01% 22.24% 35.09% 44.83% 67.70% 17.73%
復華大中華中小策略基金(台幣)
2.53% 9.96% 27.24% 39.78% 44.78% 83.30% 18.48%
匯豐中國股票基金AD(美元)
2.45% 7.49% 21.75% 27.85% 40.87% 57.80% 14.75%
匯豐中國動力基金-台幣(台幣)
0.79% 5.39% 17.53% 27.05% 37.72% 43.24% 10.24%
景順中國基金-A股(美元)
1.45% 6.07% 17.01% 22.73% 36.98% 43.99% 12.82%
景順中國基金-A股/歐元對沖(歐元)
1.44% 6.08% 16.77% 22.33% 36.04% 41.77% 12.72%
景順中國基金-A股/澳幣對沖(澳幣)
1.40% 6.02% 16.71% 22.36% 36.09% 40.43% 12.69%
摩根中國基金-分派(美元)
1.05% 3.17% 4.33% 20.28% 40.64% 64.66% 63.15%
木星中國基金-ACC(美元)
2.86% 5.43% 15.55% 22.82% 27.64% 18.32% 11.04%
木星中國基金–ACC(英鎊)
2.77% 4.55% 14.93% 17.13% 19.13% 13.33% 10.98%
街口中國多重機會平衡基金(台幣)
0.00% -0.03% -1.33% -1.59% 17.77% N/A% 23.50%
瀚亞投資-中國股票基金(美元)
2.84% 5.75% 15.18% 21.00% 31.47% 38.41% 13.99%
瀚亞中國基金(台幣)
1.29% 4.32% 11.81% 17.61% 15.51% 43.69% 5.98%
鋒裕匯理基金(II)-中國股票基金-A2(美元)
2.69% 7.25% 17.80% 27.48% 43.51% 58.50% 14.09%
鋒裕匯理基金(II)-中國股票基金-B2(美元)
2.69% 7.25% 18.10% 28.02% 44.81% 61.59% 14.29%
鋒裕匯理基金(II)-中國股票基金-A2(歐元)
3.11% 6.74% 18.38% 24.41% 37.51% 45.02% 15.07%
新光中國成長基金(台幣)
1.08% 6.49% 18.09% 23.54% 20.04% 24.36% 12.04%
瑞銀(盧森堡)中國精選股票基金(美元)
1.99% 6.88% 13.84% 16.53% 22.79% 37.19% 11.16%
瑞銀(盧森堡)中國精選股票基金-月配息(美元)
1.99% 6.88% 13.71% 16.10% 21.89% 35.20% 11.03%
瑞萬通博中國領導企業基金(美元)
2.22% 6.02% 16.96% 24.19% 29.84% 29.38% 12.90%
元大新中國基金(台幣)
0.70% 2.29% 16.25% 20.96% 25.64% 37.99% 9.57%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。