中小板指數 - StockQ.org

中小板指數

5日平均	10日平均	20日平均	60日平均	120日平均	260日平均	偏離
8650.15	8697.64	8697.59	8576.13	8321.94	7445.83	8558.088 (-1.06%)

Date	Index	Change%	Date	Index	Change%
2026/03/19	8467.715	-2.26%	2026/03/05	8619.465	1.03%
2026/03/18	8663.845	0.58%	2026/03/04	8531.577	-0.43%
2026/03/17	8613.802	-1.62%	2026/03/03	8568.117	-3.16%
2026/03/16	8755.898	0.07%	2026/03/02	8847.904	0.14%
2026/03/13	8749.495	-0.73%	2026/02/27	8835.261	-0.07%
2026/03/12	8813.795	-0.26%	2026/02/26	8841.133	0.54%
2026/03/11	8836.693	0.73%	2026/02/25	8793.343	1.18%
2026/03/10	8772.629	1.74%	2026/02/24	8690.572	0.37%
2026/03/09	8622.472	-0.66%	2026/02/23	8658.931	0.81%
2026/03/06	8680.035	0.70%	2026/02/13	8589.068	-0.85%

相關基金績效 (可點按欄位名稱排序)

名稱	一日	一週	一個月	三個月	六個月	一年	今年以來
中小板指指數	0.73%	2.59%	4.09%	10.10%	5.58%	23.44%	3.66%
聯博中國優化波動股票基金-A股/美元	0.54%	-0.37%	3.78%	4.47%	-3.17%	-12.52%	2.34%
聯博中國優化波動股票基金-A股/歐元	0.65%	-1.25%	2.31%	2.85%	-5.25%	-15.61%	3.30%
聯博中國A股基金-A2類型/台幣	0.40%	-2.43%	-1.18%	5.18%	12.92%	21.81%	2.02%
聯博中國A股基金-A2類型/美元	0.54%	-2.71%	-2.16%	4.10%	6.81%	26.26%	0.74%
聯博中國A股基金-A2類型/人民幣	0.31%	-2.62%	-2.62%	1.74%	3.42%	20.10%	-0.85%
富達中國聚焦基金/美元	-1.54%	-1.92%	-5.82%	-1.71%	-5.21%	4.62%	-1.91%
法巴中國股票基金-C股/美元	-0.97%	-0.57%	1.34%	18.77%	22.80%	31.79%	18.92%
安聯中國策略基金/台幣	0.72%	-0.75%	-0.24%	7.89%	17.09%	30.04%	4.23%
安聯中國股票基金-A股/配息/美元	0.78%	-0.82%	-3.95%	1.70%	-7.07%	6.44%	0.39%
霸菱香港中國基金-A類/配息/歐元	-0.41%	0.53%	-0.64%	4.83%	-0.13%	-1.73%	2.93%
霸菱香港中國基金-A類/配息/美元	0.18%	0.11%	-3.25%	3.28%	-2.56%	3.94%	1.17%
霸菱香港中國基金-A類/配息/英鎊	-0.43%	0.63%	-1.50%	3.34%	-0.44%	0.87%	1.89%
貝萊德中國基金A2/美元	-2.71%	-1.95%	-4.47%	-2.10%	-6.65%	-0.84%	-2.38%
貝萊德中國基金A2-歐元避險	-2.77%	-1.98%	-4.71%	-2.71%	-7.77%	-3.43%	-2.97%
貝萊德中國基金A2-澳幣避險	-2.70%	-1.97%	-4.44%	-2.37%	-7.14%	-2.63%	-2.63%
群益華夏盛世基金/台幣	0.97%	0.61%	1.28%	10.08%	17.55%	20.93%	7.27%
群益華夏盛世基金/美元	1.11%	0.34%	0.29%	9.00%	11.17%	25.30%	5.93%
群益華夏盛世基金/人民幣	0.93%	0.46%	-0.17%	6.52%	7.61%	19.22%	4.20%
群益中國新機會基金/台幣	3.13%	-0.48%	2.74%	12.24%	12.09%	21.15%	8.98%
群益中國新機會基金/美元	3.38%	-0.69%	1.78%	11.13%	6.11%	25.71%	7.72%
群益中國新機會基金/人民幣	3.19%	-0.58%	1.32%	8.60%	2.71%	19.61%	5.96%
DWS投資中國股票基金E2/美元	-0.07%	-0.21%	2.02%	3.65%	17.91%	23.93%	15.77%
DWS投資中國股票基金A2/美元	-0.13%	-0.44%	1.50%	14.96%	19.61%	24.27%	15.09%
DWS投資中國股票基金FC/歐元	-0.05%	-0.64%	-1.19%	-2.39%	3.13%	13.75%	2.31%
DWS投資中國股票基金LC/歐元	0.51%	0.04%	-1.19%	8.52%	5.45%	15.14%	2.42%
瀚亞中國基金/台幣	-0.05%	-1.39%	-5.51%	1.00%	0.62%	22.76%	-1.94%
瀚亞中國股票基金/美元	-0.80%	-0.73%	-6.39%	-4.02%	-7.28%	5.01%	-6.15%
愛德蒙得洛希爾中國基金(A)/歐元	0.23%	-0.87%	0.59%	-1.76%	3.10%	23.33%	2.06%
愛德蒙得洛希爾中國基金(A)/美元	0.10%	-0.50%	3.77%	3.84%	17.76%	34.15%	15.82%
歐義銳榮中國股票基金-R/歐元	-0.43%	0.88%	-1.08%	0.45%	-5.41%	-0.56%	-0.27%
歐義銳榮中國股票基金-R2/美元	-0.09%	-0.18%	-3.83%	-1.51%	-8.02%	4.93%	-2.14%
首域盈信中國核心基金/美元	-0.16%	0.22%	-0.55%	9.16%	12.40%	18.57%	6.94%
富蘭克林華美中國消費基金/台幣	-0.26%	0.53%	-0.09%	5.32%	8.00%	12.22%	3.80%
富蘭克林華美中國傘型基金之中國A股基金/台幣	0.39%	-2.36%	-1.89%	6.04%	9.51%	12.00%	3.91%
富蘭克林華美中國傘型基金之中國A股基金/人民幣	0.78%	-2.17%	-3.12%	2.97%	0.56%	10.84%	1.47%
富蘭克林華美中國傘型基金之中國A股基金/美元	0.59%	-2.56%	-2.93%	5.01%	3.63%	16.18%	2.60%
復華華人世紀基金/台幣	3.24%	3.33%	5.55%	35.70%	47.36%	105.97%	28.46%
復華大中華中小策略基金/台幣	3.72%	6.51%	13.30%	39.24%	49.32%	68.80%	30.07%
匯豐中國動力基金-台幣	0.91%	-0.47%	-2.07%	11.59%	20.67%	30.89%	7.96%
匯豐中國股票基金AD/美元	-1.12%	-0.75%	1.17%	13.70%	18.83%	17.02%	13.93%
景順中國基金-A股/美元	0.08%	-0.61%	-6.01%	-1.18%	-4.93%	2.10%	-1.78%
景順中國基金-A股/歐元對沖	0.09%	-0.64%	-6.25%	-1.81%	-6.11%	-0.52%	-2.31%
景順中國基金-A股/澳幣對沖	0.10%	-0.59%	-6.02%	-1.46%	-5.41%	0.30%	-2.03%
摩根中國基金-A股/分派/美元	0.71%	-0.35%	-1.66%	1.42%	-3.96%	5.21%	-0.18%
木星中國基金-ACC/美元	0.19%	-3.84%	-1.71%	-7.75%	-3.82%	-6.93%	-12.97%
木星中國基金–ACC/英鎊	0.94%	0.87%	1.05%	13.43%	16.64%	37.41%	13.75%
野村中國機會基金/台幣	3.28%	-1.27%	-0.73%	9.65%	10.01%	11.97%	4.87%
鋒裕匯理-中國股票基金-A2/美元	-0.26%	-0.59%	2.31%	4.07%	17.28%	24.44%	15.57%
鋒裕匯理-中國股票基金-B2/美元	-0.24%	-0.65%	2.25%	3.90%	16.86%	23.56%	15.21%
鋒裕匯理-中國股票基金-A2/歐元	-0.47%	-1.08%	-0.70%	-1.77%	2.48%	14.18%	1.67%
荷寶中國股票基金-D/歐元	0.07%	-1.11%	-6.75%	-10.74%	-12.16%	-24.25%	-23.76%
荷寶中國股票基金-D/美元	1.10%	0.07%	-5.29%	-5.71%	-10.92%	-21.01%	-20.63%
新光中國成長基金/台幣	-0.32%	-4.11%	-1.56%	9.38%	25.75%	18.20%	17.32%
瑞銀(盧森堡)中國精選股票基金/美元	0.11%	-0.55%	-3.87%	-2.14%	-7.54%	4.83%	-2.59%
瑞銀(盧森堡)中國精選股票基金-月配息/美元	0.10%	-0.72%	-4.04%	-2.63%	-8.47%	2.76%	-3.08%
元大新中國基金/台幣	0.00%	-1.45%	-1.07%	7.68%	12.96%	15.08%	4.03%
( 中國基金 )	0.32%	-0.66%	-1.11%	4.87%	5.91%	14.42%	3.79%

*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。

本資訊僅供參考，實際數據以官方公佈資料為準。本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。