中小板指數 - StockQ.org

中小板指數

5日平均	10日平均	20日平均	60日平均	120日平均	260日平均	偏離
8141.96	8210.58	8117.47	7895.53	7235.58	6827.79	7959.419 (2.76%)

Date	Index	Change%	Date	Index	Change%
2025/11/10	8179.082	0.21%	2025/10/27	8272.631	1.63%
2025/11/07	8162.174	-0.62%	2025/10/24	8139.5776	1.81%
2025/11/06	8213.271	1.84%	2025/10/23	7995.2607	0.13%
2025/11/05	8064.563	-0.32%	2025/10/22	7984.7534	-0.67%
2025/11/04	8090.696	-1.67%	2025/10/21	8038.3086	2.13%
2025/11/03	8227.813	0.21%	2025/10/20	7870.9556	0.71%
2025/10/31	8210.621	-1.23%	2025/10/17	7815.572	-2.96%
2025/10/30	8312.899	-0.94%	2025/10/16	8054.304	-0.65%
2025/10/29	8391.586	1.68%	2025/10/15	8106.5957	1.77%
2025/10/28	8253.141	-0.24%	2025/10/14	7965.676	-2.74%

相關基金績效 (可點按欄位名稱排序)

名稱	一日	一週	一個月	三個月	六個月	一年	今年以來
中小板指指數	0.73%	2.59%	4.09%	10.10%	5.58%	23.44%	3.66%
聯博中國優化波動股票基金-A股/美元	0.54%	-0.37%	3.78%	4.47%	-3.17%	-12.52%	2.34%
聯博中國優化波動股票基金-A股/歐元	0.65%	-1.25%	2.31%	2.85%	-5.25%	-15.61%	3.30%
聯博中國A股基金-A2類型/台幣	2.19%	-0.18%	2.81%	20.04%	34.21%	18.94%	21.96%
聯博中國A股基金-A2類型/美元	2.17%	-0.90%	1.24%	16.37%	31.37%	23.68%	29.16%
聯博中國A股基金-A2類型/人民幣	2.11%	-0.72%	1.20%	15.31%	29.81%	22.56%	25.44%
富達中國聚焦基金/美元	-0.67%	-0.21%	-2.38%	7.80%	17.67%	17.08%	27.06%
法巴中國股票基金-C股/美元	-0.97%	-0.57%	1.34%	18.77%	22.80%	31.79%	18.92%
安聯中國策略基金/台幣	1.93%	-1.05%	0.66%	24.90%	35.72%	20.28%	24.02%
安聯中國股票基金-A股/配息/美元	-0.96%	0.55%	-4.78%	11.17%	24.33%	26.03%	37.14%
霸菱香港中國基金-A類/配息/歐元	-1.56%	0.34%	-5.09%	10.20%	16.27%	11.24%	16.66%
霸菱香港中國基金-A類/配息/美元	-1.23%	0.26%	-6.04%	9.12%	18.24%	19.49%	29.52%
霸菱香港中國基金-A類/配息/英鎊	-1.57%	0.33%	-3.84%	11.55%	20.28%	17.57%	23.80%
貝萊德中國基金A2/美元	-1.85%	-0.38%	-4.84%	7.66%	18.01%	19.40%	27.43%
貝萊德中國基金A2-歐元避險	-1.86%	-0.45%	-5.08%	6.90%	16.40%	16.05%	24.13%
貝萊德中國基金A2-澳幣避險	-1.86%	-0.39%	-5.02%	7.29%	17.41%	16.87%	24.78%
群益華夏盛世基金/台幣	1.75%	0.22%	3.80%	19.19%	27.19%	13.92%	14.64%
群益華夏盛世基金/美元	1.79%	-0.49%	2.19%	15.52%	24.50%	18.46%	21.44%
群益華夏盛世基金/人民幣	1.71%	-0.22%	2.16%	14.46%	23.05%	17.66%	18.21%
群益中國新機會基金/台幣	2.30%	-0.53%	2.17%	17.24%	27.53%	12.86%	14.39%
群益中國新機會基金/美元	2.28%	-1.22%	0.67%	13.57%	24.75%	17.33%	21.17%
群益中國新機會基金/人民幣	2.21%	-0.94%	0.64%	12.52%	23.29%	16.54%	17.95%
DWS投資中國股票基金E2/美元	-0.07%	-0.21%	2.02%	3.65%	17.91%	23.93%	15.77%
DWS投資中國股票基金A2/美元	-0.13%	-0.44%	1.50%	14.96%	19.61%	24.27%	15.09%
DWS投資中國股票基金FC/歐元	-0.05%	-0.64%	-1.19%	-2.39%	3.13%	13.75%	2.31%
DWS投資中國股票基金LC/歐元	0.51%	0.04%	-1.19%	8.52%	5.45%	15.14%	2.42%
瀚亞中國基金/台幣	1.95%	1.04%	-2.19%	25.51%	45.42%	27.15%	33.56%
瀚亞中國股票基金/美元	-1.60%	0.27%	-3.88%	10.57%	23.95%	26.42%	38.56%
愛德蒙得洛希爾中國基金(A)/歐元	0.23%	-0.87%	0.59%	-1.76%	3.10%	23.33%	2.06%
愛德蒙得洛希爾中國基金(A)/美元	0.10%	-0.50%	3.77%	3.84%	17.76%	34.15%	15.82%
歐義銳榮中國股票基金-R/歐元	1.30%	-0.01%	-0.62%	9.72%	16.97%	18.99%	19.54%
歐義銳榮中國股票基金-R2/美元	1.83%	-0.23%	-2.13%	8.90%	19.00%	27.86%	33.20%
首域盈信中國核心基金/美元	-0.16%	0.22%	-0.55%	9.16%	12.40%	18.57%	6.94%
富蘭克林華美中國消費基金/台幣	1.12%	-0.37%	-0.37%	14.62%	20.09%	8.09%	9.85%
富蘭克林華美中國傘型基金之中國A股基金/台幣	1.25%	-0.31%	0.10%	15.80%	21.57%	7.26%	8.33%
富蘭克林華美中國傘型基金之中國A股基金/人民幣	1.12%	-0.88%	-1.53%	11.26%	17.52%	10.17%	11.40%
富蘭克林華美中國傘型基金之中國A股基金/美元	1.33%	-1.00%	-1.39%	12.19%	19.04%	11.56%	14.78%
復華華人世紀基金/台幣	0.76%	-1.10%	9.63%	30.05%	66.26%	67.87%	62.72%
復華大中華中小策略基金/台幣	1.17%	1.56%	7.53%	25.85%	40.81%	13.63%	15.91%
匯豐中國動力基金-台幣	2.08%	-0.48%	2.45%	20.45%	35.13%	24.90%	25.95%
匯豐中國股票基金AD/美元	-1.12%	-0.75%	1.17%	13.70%	18.83%	17.02%	13.93%
景順中國基金-A股/美元	-1.53%	0.22%	-5.70%	8.41%	19.16%	21.19%	28.49%
景順中國基金-A股/歐元對沖	-1.50%	0.21%	-5.93%	7.64%	17.54%	18.27%	26.05%
景順中國基金-A股/澳幣對沖	-1.49%	0.19%	-5.79%	7.97%	18.50%	19.30%	26.89%
摩根中國基金-A股/分派/美元	-1.24%	-1.76%	-3.79%	10.97%	21.41%	20.66%	30.56%
木星中國基金-ACC/美元	0.19%	-3.84%	-1.71%	-7.75%	-3.82%	-6.93%	-12.97%
木星中國基金–ACC/英鎊	0.94%	0.87%	1.05%	13.43%	16.64%	37.41%	13.75%
野村中國機會基金/台幣	2.65%	-1.37%	-0.85%	13.34%	24.96%	18.12%	21.06%
鋒裕匯理-中國股票基金-A2/美元	-0.26%	-0.59%	2.31%	4.07%	17.28%	24.44%	15.57%
鋒裕匯理-中國股票基金-B2/美元	-0.24%	-0.65%	2.25%	3.90%	16.86%	23.56%	15.21%
鋒裕匯理-中國股票基金-A2/歐元	-0.47%	-1.08%	-0.70%	-1.77%	2.48%	14.18%	1.67%
荷寶中國股票基金-D/歐元	0.07%	-1.11%	-6.75%	-10.74%	-12.16%	-24.25%	-23.76%
荷寶中國股票基金-D/美元	1.10%	0.07%	-5.29%	-5.71%	-10.92%	-21.01%	-20.63%
新光中國成長基金/台幣	2.16%	-1.93%	-2.65%	23.09%	32.20%	20.40%	23.09%
瑞銀(盧森堡)中國精選股票基金/美元	-0.23%	0.48%	-2.69%	6.03%	18.67%	22.98%	32.65%
瑞銀(盧森堡)中國精選股票基金-月配息/美元	-0.22%	0.48%	-2.86%	5.51%	17.52%	20.56%	30.49%
元大新中國基金/台幣	1.43%	-0.50%	2.03%	18.72%	20.86%	10.96%	12.09%
( 中國基金 )	0.39%	-0.41%	-0.63%	10.69%	19.38%	17.21%	18.07%

*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。

本資訊僅供參考，實際數據以官方公佈資料為準。本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。