上海綜合指數

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
3566.38 -29.84 -0.83% 3603.15 3553.02 - 2.69% 15:59

指數簡介
上海證券交易所綜合股價指數(簡稱上證指數、上證綜指、上證綜合、滬綜指或滬指)反映上海證券交易所掛牌股票的統計指數。 1992年增設上證A股指數與上證B股指數,1993年又增設了上證分類指數, 即工業類指數、商業類指數、地產業類指數、公用事業類指數、綜合業類指數,以反映不同行業股票的各自走勢。

中國名列金磚四國之一,擁有超過13億人口、佔全世界人口1/5,除了龐大的勞動大軍打造成世界工廠、同時也是世界各國爭先搶攻的消費大國,成為世界第二大經濟體。
指數報酬率   2021/01/18
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
0.84% 1.83% 3.55% 5.93% 7.79% 11.89% 3.55% 16.93% -0.34% 2.66%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-21.68% 3.17% -6.75% 52.87% 9.41% -12.31% 6.56% -24.59% 22.30% 13.87%

若線圖連結出現技術問題,暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。
技術線圖   StockCharts


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
3578.71 3573.06 3496.24 3403.86 3363.25 3145.81 3423.899 (4.16%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2021/01/19 3566.38 -0.83% 2021/01/05 3528.68 0.73%
2021/01/18 3596.22 0.84% 2021/01/04 3502.96 0.86%
2021/01/15 3566.38 0.01% 2020/12/31 3473.07 1.72%
2021/01/14 3565.90 -0.91% 2020/12/30 3414.45 1.05%
2021/01/13 3598.65 -0.27% 2020/12/29 3379.04 -0.54%
2021/01/12 3608.34 2.18% 2020/12/28 3397.29 0.02%
2021/01/11 3531.50 -1.08% 2020/12/25 3396.56 0.99%
2021/01/08 3570.11 -0.17% 2020/12/24 3363.11 -0.57%
2021/01/07 3576.20 0.71% 2020/12/23 3382.32 0.76%
2021/01/06 3550.88 0.63% 2020/12/22 3356.78 -1.86%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
上海綜合指數 0.84% 1.83% 5.93% 7.79% 11.89% 16.93% 3.55%
亞洲小型企業基金-A/累積(歐元)
0.17% 1.79% 9.18% 19.57% 24.65% 4.64% 5.80%
亞洲小型企業基金-A/累積(美元)
0.17% 1.15% 7.67% 23.23% 31.59% 13.92% 4.60%
金磚四國基金-A/累積(美元)
1.38% 4.61% 8.06% 20.47% 24.81% 15.30% 8.01%
金磚四國基金-B/累積(美元)
1.33% 4.54% 7.89% 20.02% 23.94% 13.76% 7.89%
大中華基金-A/累積(美元)
1.74% 3.68% 10.92% 15.64% 26.93% 39.46% 7.23%
新興國家小型企業基金-A/累積(美元)
0.30% 1.93% 7.23% 21.10% 27.29% 13.89% 4.02%
新興國家小型企業基金-A/年配(美元)
0.32% 1.94% 7.22% 21.09% 27.32% 13.89% 3.95%
新興國家小型企業基金-A/累積(歐元)
0.26% 2.50% 8.70% 17.46% 20.54% 4.55% 5.12%
富蘭克林華美中華基金(台幣)
1.74% -0.60% 11.82% 21.06% 29.99% 57.14% 5.19%
富蘭克林華美中國消費基金(台幣)
1.58% 0.46% 14.58% 18.55% 26.75% 55.24% 6.80%
富蘭克林華美中國傘型基金之中國A股基金(台幣)
2.52% 1.35% 12.67% 22.59% 33.01% 47.93% 6.14%
富蘭克林華美中國傘型基金之中國A股基金(人民幣)
2.77% 1.63% 12.35% 21.16% 28.41% 47.27% 6.18%
富蘭克林華美中國傘型基金之中國A股基金(美元)
2.52% 1.34% 12.73% 24.81% 38.17% 55.61% 6.25%
野村中國機會基金(台幣)
-1.74% -3.28% 10.47% 15.24% 23.44% 47.71% 2.95%
NN(L)大中華股票基金(美元)
1.61% 3.06% 15.96% 21.59% 29.35% 39.47% 11.09%
荷寶中國股票基金 D(歐元)
1.87% 2.09% 13.74% 17.40% 28.37% 51.23% 6.90%
荷寶中國股票基金 D(美元)
1.51% 0.73% 13.18% 21.35% 35.96% 63.99% 5.65%
安本環球中國股票基金-A2累積(美元)
0.62% 2.15% 9.93% 18.04% 33.98% 38.15% 5.39%
聯博中國優化波動股票基金-A股(美元)
0.44% 2.15% 10.82% 14.21% 15.61% 19.88% 6.11%
聯博中國優化波動股票基金-A股(歐元)
1.13% 3.40% 11.51% 10.70% 9.22% 10.70% 7.34%
聯博中國優化波動股票基金-B股(美元)
0.44% 2.13% 10.74% 13.92% 15.02% 18.69% 6.06%
聯博中國優化波動股票基金-B股(歐元)
1.14% 3.40% 11.44% 10.44% 8.68% 9.61% 7.31%
聯博中國優化波動股票基金-I股(美元)
0.44% 2.16% 10.91% 14.45% 16.08% 20.84% 6.15%
聯博中國A股基金-A2類型(台幣)
-0.06% -0.24% 11.24% 14.36% 13.80% 23.25% 7.29%
聯博中國A股基金-A2類型(美元)
-0.15% -0.34% 11.13% 16.25% 18.21% 29.60% 7.39%
聯博中國A股基金-A2類型(人民幣)
0.08% -0.12% 10.08% 11.90% 9.50% 21.76% 6.74%
安聯中國股票基金-A股/配息(美元)
0.96% 1.98% 8.81% 14.51% 26.46% 42.63% 6.15%
安聯中國策略基金(台幣)
0.03% -2.02% 12.44% 19.60% 29.46% 67.73% 4.82%
霸菱香港中國基金-A類/配息(歐元)
0.97% 2.44% 15.57% 21.19% 33.25% 45.20% 9.79%
霸菱香港中國基金-A類/配息(美元)
0.48% 1.59% 13.76% 24.79% 40.66% 57.63% 7.92%
霸菱香港中國基金-A類/配息(英鎊)
1.15% 1.12% 13.63% 18.71% 30.34% 51.70% 8.71%
貝萊德中國基金A2(美元)
0.98% 2.47% 11.73% 20.36% 35.46% 48.51% 6.37%
貝萊德中國基金A2-歐元避險(歐元)
0.99% 2.47% 11.51% 19.90% 34.43% 45.43% 6.29%
貝萊德中國基金A2-澳幣避險(澳幣)
1.01% 2.44% 11.40% 19.87% 34.78% 45.15% 6.21%
法巴亞洲(日本除外)股票基金-C股(美元)
0.65% 1.21% 9.87% 19.94% 33.55% 24.03% 6.09%
法巴亞洲(日本除外)股票基金-C股(歐元)
0.80% 1.85% 11.32% 16.42% 26.32% 13.97% 7.51%
法巴中國股票基金-C股(美元)
0.99% 1.78% 11.08% 16.20% 29.52% 50.74% 6.50%
群益新興金鑽基金(台幣)
-0.09% 0.69% 8.56% 23.36% 31.57% 21.31% 6.19%
群益華夏盛世基金(台幣)
0.99% -0.19% 14.07% 22.02% 32.14% 61.73% 5.88%
群益華夏盛世基金(美元)
0.96% -0.20% 14.06% 24.10% 37.27% 70.07% 5.94%
群益華夏盛世基金(人民幣)
1.33% 0.06% 13.47% 20.29% 27.38% 60.91% 5.71%
群益大中華雙力優勢基金(台幣)
1.65% 0.41% 10.79% 17.19% 32.18% 44.35% 5.83%
群益中國新機會基金(台幣)
1.29% -0.13% 12.74% 21.15% 28.78% 57.82% 5.28%
群益中國新機會基金(美元)
1.25% -0.11% 12.81% 23.26% 33.86% 66.07% 5.41%
群益中國新機會基金(人民幣)
1.62% 0.15% 12.23% 19.47% 24.22% 57.13% 5.18%
國泰大中華基金(台幣)
0.49% 1.59% 12.71% 22.47% 26.03% 39.54% 9.93%
德意志金磚四國Plus基金 A2(美元)
-0.23% 0.76% 7.94% 20.98% 31.50% 19.57% 6.15%
德意志金磚四國Plus基金 LC(歐元)
-0.02% 1.29% 9.43% 17.56% 24.52% 9.94% 8.13%
德意志金磚四國Plus基金 E2(美元)
-0.23% 0.77% 8.00% 21.20% 31.98% 20.41% 6.19%
德意志金磚四國Plus基金 FC(歐元)
-0.02% 1.31% 9.49% 17.78% 24.98% 10.77% 8.16%
德意志中國股票基金E2(美元)
0.99% 1.57% 11.34% 17.76% 28.53% 35.99% 7.62%
德意志中國股票基金A2(美元)
0.99% 1.56% 11.26% 17.50% 28.08% 35.09% 7.57%
德意志中國股票基金FC(歐元)
1.23% 2.05% 12.68% 14.27% 21.61% 25.18% 9.47%
德意志中國股票基金LC(歐元)
1.21% 2.10% 12.82% 14.24% 21.32% 24.42% 9.59%
愛德蒙得洛希爾中國基金(A)(歐元)
0.27% 2.39% 11.50% 13.78% 17.69% 26.41% 6.30%
愛德蒙得洛希爾中國基金(A)(美元)
-0.02% 1.08% 11.01% 17.66% 24.71% 37.15% 5.11%
歐義銳榮中國股票基金-R(歐元)
1.09% 1.93% 10.75% 10.18% 15.00% 17.08% 6.48%
歐義銳榮中國股票基金-R2(美元)
0.94% 1.29% 9.74% 13.53% 21.50% 26.93% 5.08%
富達大中華基金(美元)
1.34% 3.14% 11.61% 18.32% 29.21% 35.12% 8.28%
富達中國聚焦基金(美元)
1.63% 5.94% 9.26% 13.70% 11.68% 2.61% 8.52%
首域盈信大中華增長基金(美元)
0.59% 2.19% 10.54% 22.48% 34.09% 34.30% 7.67%
首域盈信中國核心基金(美元)
0.62% 1.73% 7.91% 14.58% 26.86% 28.24% 5.06%
第一金大中華基金(台幣)
-0.18% 0.47% 5.18% -0.11% -4.20% 12.28% -5.64%
GAM Star中華股票基金-累積(美元)
-3.28% -7.02% -4.15% 0.40% 8.92% 25.34% 0.30%
GAM Star中華股票基金A(美元)
-3.28% -7.06% -4.16% 0.34% 8.78% 25.01% 0.24%
復華華人世紀基金(台幣)
-0.70% -1.68% 15.11% 21.44% 30.09% 60.59% 7.02%
復華大中華中小策略基金(台幣)
-0.34% -2.43% 20.61% 26.76% 30.99% 72.05% 7.74%
匯豐中國股票基金AD(美元)
1.25% 2.23% 13.05% 18.97% 30.32% 40.36% 6.76%
匯豐新興四國市場股票基金AC(美元)
0.35% 0.33% 5.04% 26.42% 30.29% 3.78% 3.86%
匯豐金磚動力基金(台幣)
-1.39% -0.98% 11.62% 17.73% 28.75% 17.66% 4.54%
匯豐中國動力基金-台幣(台幣)
-0.17% -0.74% 14.75% 21.46% 30.82% 35.60% 4.60%
景順中國基金-A股(美元)
0.91% 1.21% 10.42% 16.17% 27.78% 32.14% 6.36%
景順中國基金-A股/歐元對沖(歐元)
0.91% 1.20% 10.17% 15.76% 26.95% 30.04% 6.26%
景順中國基金-A股/澳幣對沖(澳幣)
0.90% 1.22% 10.15% 15.90% 27.08% 28.97% 6.29%
景順大中華基金-A股(美元)
0.55% 0.31% 6.21% 9.84% 13.96% 28.66% 5.07%
景順大中華基金-A股/澳幣對沖(澳幣)
0.57% 0.28% 6.06% 9.57% 13.44% 25.70% 5.01%
摩根中國基金-分派(美元)
1.05% 3.17% 4.33% 20.28% 40.64% 64.66% 63.15%
摩根大中華基金-分派(美元)
0.66% 2.60% 4.43% 18.17% 37.26% 54.69% 53.05%
木星中國基金-ACC(美元)
0.33% 0.86% 8.81% 17.84% 18.88% 8.69% 5.32%
木星中國基金–ACC(英鎊)
0.64% 0.05% 8.36% 12.08% 9.79% 4.42% 6.15%
街口中國多重機會平衡基金(台幣)
0.00% -0.03% -1.33% -1.59% 17.77% N/A% 23.50%
瀚亞投資-中國股票基金(美元)
0.66% 2.39% 8.60% 14.58% 21.85% 23.84% 7.79%
瀚亞投資-大中華股票基金(美元)
1.24% 3.83% 11.05% 17.97% 26.03% 28.76% 10.38%
瀚亞中國基金(台幣)
-0.94% -3.22% 9.06% 11.25% 10.67% 40.40% 1.59%
柏瑞大中華股票基金A(美元)
1.18% 4.16% 10.07% 18.35% 23.74% 19.20% 7.99%
柏瑞大中華股票基金Y(美元)
1.18% 4.18% 10.13% 18.59% 24.24% 20.15% 8.03%
鋒裕匯理基金(II)-中國股票基金-A2(美元)
1.01% 2.85% 10.51% 19.13% 32.44% 42.11% 6.38%
鋒裕匯理基金(II)-中國股票基金-B2(美元)
1.11% 2.89% 10.87% 19.61% 33.82% 44.81% 6.56%
鋒裕匯理基金(II)-中國股票基金-A2(歐元)
1.17% 3.51% 12.01% 15.65% 25.29% 30.55% 7.80%
鋒裕匯理基金(II)-亞洲股票基金(不含日本)-A2(美元)
-0.10% -1.24% -0.48% 11.28% -0.29% -11.38% 9.75%
鋒裕匯理基金(II)-亞洲股票基金(不含日本)-B2(美元)
-0.12% -1.15% -0.47% 11.17% -0.58% -11.93% 9.60%
鋒裕匯理基金(II)-亞洲股票基金(不含日本)-A2(歐元)
0.00% -0.11% 0.55% 12.99% 3.13% -2.54% 11.76%
施羅德金磚四國基金-A1/累積(歐元)
0.76% 3.56% 7.69% 13.50% 18.76% 8.72% 7.96%
施羅德金磚四國基金-A1/累積(美元)
0.35% 2.90% 6.09% 16.72% 25.49% 18.18% 5.98%
施羅德大中華基金-A1/累積(美元)
1.91% 3.44% 12.34% 21.93% 35.55% 47.38% 9.87%
先機大中華股票基金A(美元)
0.39% 2.64% 10.52% 19.34% 25.84% 32.75% 5.67%
新光中國成長基金(台幣)
-0.73% -2.61% 14.60% 15.36% 9.03% 21.26% 5.21%
新光兩岸優勢基金(台幣)
-0.09% -0.61% 7.56% 18.79% 4.60% -22.21% 20.30%
瑞銀(盧森堡)大中華股票基金(美元)
0.82% 1.89% 7.35% 8.62% 17.21% 30.64% 4.27%
瑞銀(盧森堡)中國精選股票基金(美元)
0.77% 2.20% 6.45% 7.36% 14.58% 24.98% 4.01%
瑞銀(盧森堡)中國精選股票基金-月配息(美元)
0.77% 2.08% 6.33% 6.97% 13.74% 23.17% 3.88%
新加坡大華泛華(星幣)
1.13% 3.48% 11.69% 13.38% 25.58% 44.59% 8.86%
新加坡大華泛華(美元)
1.08% 3.47% 11.56% 15.74% 31.17% 46.78% 8.09%
瑞萬通博中國領導企業基金(美元)
1.03% 1.01% 10.51% 18.26% 21.88% 17.76% 6.49%
惠理康和兩岸價值基金(台幣)
0.56% 2.16% 11.30% 15.37% 20.84% 26.76% 5.10%
元大新中國基金(台幣)
0.07% 0.36% 13.65% 16.78% 23.81% 36.75% 7.12%
元大大中華價值指數基金(台幣)
-0.26% 1.13% 9.97% 19.14% 13.11% 3.43% 5.50%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。