上海綜合指數

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
2641.14 10.62 0.40% 2642.13 2597.35 - -20.14% 13:07

指數簡介
上海證券交易所綜合股價指數(簡稱上證指數、上證綜指、上證綜合、滬綜指或滬指)反映上海證券交易所掛牌股票的統計指數。 1992年增設上證A股指數與上證B股指數,1993年又增設了上證分類指數, 即工業類指數、商業類指數、地產業類指數、公用事業類指數、綜合業類指數,以反映不同行業股票的各自走勢。

中國名列金磚四國之一,擁有超過13億人口、佔全世界人口1/5,除了龐大的勞動大軍打造成世界工廠、同時也是世界各國爭先搶攻的消費大國,成為世界第二大經濟體。
指數報酬率   2018/11/12
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
1.22% -1.31% 1.07% 0.91% -4.01% -16.84% -20.46% -23.37% -26.10% 5.80%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-65.39% 79.98% -14.31% -21.68% 3.17% -6.75% 52.87% 9.41% -12.31% 6.56%

若線圖連結出現技術問題,暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。
技術線圖   StockCharts


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
2629.50 2635.78 2606.10 2676.93 2808.05 3071.95 2668.830 (-1.04%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2018/11/13 2641.14 0.40% 2018/10/30 2568.05 1.02%
2018/11/12 2630.52 1.22% 2018/10/29 2542.10 -2.18%
2018/11/09 2598.87 -1.39% 2018/10/26 2598.85 -0.19%
2018/11/08 2635.63 -0.22% 2018/10/25 2603.80 0.02%
2018/11/07 2641.34 -0.68% 2018/10/24 2603.30 0.33%
2018/11/06 2659.36 -0.23% 2018/10/23 2594.83 -2.26%
2018/11/05 2665.43 -0.41% 2018/10/22 2654.88 4.09%
2018/11/02 2676.48 2.70% 2018/10/19 2550.47 2.58%
2018/11/01 2606.24 0.13% 2018/10/18 2486.42 -2.94%
2018/10/31 2602.78 1.35% 2018/10/17 2561.61 0.60%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
上海綜合指數 1.22% -1.31% 0.91% -4.01% -16.84% -23.37% -20.46%
富蘭克林亞洲小型企業基金-A/累積(歐元)
0.43% 0.72% 4.35% -7.48% -8.12% -4.97% -6.71%
富蘭克林亞洲小型企業基金-A/累積(美元)
-0.61% -0.95% 1.32% -9.02% -13.67% -8.59% -12.76%
富蘭克林金磚四國基金-A/累積(美元)
-1.15% -2.73% -0.97% -7.46% -14.78% -12.18% -14.65%
富蘭克林金磚四國基金-B/累積(美元)
-1.14% -2.74% -1.07% -7.79% -15.35% -13.34% -15.61%
富蘭克林大中華基金-A/累積(美元)
-0.26% -2.35% -1.91% -10.57% -15.51% -8.58% -7.92%
富蘭克林新興國家小型企業基金-A/累積(美元)
-0.83% -1.56% 0.84% -9.27% -14.74% -12.09% -16.00%
富蘭克林新興國家小型企業基金-A/年配(美元)
-0.87% -1.53% 0.88% -9.25% -14.74% -12.04% -15.99%
富蘭克林新興國家小型企業基金-A/累積(歐元)
0.15% 0.07% 3.79% -7.74% -9.33% -8.61% -10.22%
富蘭克林華美-中華基金(台幣)
-1.65% -2.01% -4.11% -19.44% -25.74% -31.44% -27.65%
富蘭克林華美-中國消費基金(台幣)
-1.75% -3.91% -5.64% -13.53% -22.49% -28.80% -27.22%
富蘭克林華美-中國傘型基金之中國A股基金(台幣)
0.40% -2.06% -6.40% -17.30% -28.71% -35.86% -33.39%
富蘭克林華美-中國傘型基金之中國A股基金(人民幣)
0.29% -1.86% -5.77% -16.75% -24.45% -34.60% -31.26%
富蘭克林華美-中國傘型基金之中國A股基金(美元)
0.13% -2.51% -6.39% -17.88% -31.27% -37.37% -35.66%
野村中國機會基金(台幣)
-1.76% -3.46% -4.32% -13.43% -19.60% -23.88% -21.01%
NN(L)大中華股票基金(美元)
-0.08% -1.93% -2.46% -11.61% -16.40% -13.25% -13.97%
荷寶中國股票基金 D(歐元)
-0.01% -0.77% -2.45% -13.70% -21.62% -21.05% -18.81%
荷寶中國股票基金 D(美元)
-0.65% -0.99% -3.47% -15.34% -25.10% -22.91% -23.26%
安本環球中國股票基金-A2累積(美元)
-0.26% -1.61% 0.16% -8.82% -15.33% -10.24% -11.42%
聯博中國時機基金-A股(美元)
-0.35% -1.77% -3.19% -13.03% -19.99% -16.47% -16.80%
聯博中國時機基金-A股(歐元)
0.72% -0.11% -0.25% -11.51% -14.80% -13.15% -11.02%
聯博中國時機基金-B股(美元)
-0.33% -1.76% -3.25% -13.24% -20.35% -17.25% -17.48%
聯博中國時機基金-B股(歐元)
0.71% -0.14% -0.34% -11.74% -15.20% -13.98% -11.76%
聯博中國時機基金-C股(美元)
-0.22% -0.41% 4.49% 18.08% 14.79% 12.14% 7.21%
聯博中國時機基金-C股(歐元)
-0.24% -0.62% 4.32% 15.98% 14.35% 12.36% 3.82%
聯博中國時機基金-I股(美元)
-0.33% -1.74% -3.11% -12.85% -19.65% -15.79% -16.22%
聯博中國時機基金-I股(歐元)
0.73% -0.12% -0.18% -11.33% -14.46% -12.45% -10.42%
安聯中國股票基金-A股/配息(美元)
-0.18% -1.06% 0.05% -10.00% -17.87% -14.58% -15.26%
安聯中國策略基金(台幣)
-1.46% -4.32% -5.80% -13.07% -23.56% -22.24% -22.39%
霸菱香港中國基金-A類/配息(歐元)
0.02% -1.34% 2.69% -10.58% -16.37% -16.33% -12.59%
霸菱香港中國基金-A類/配息(美元)
-0.79% -2.29% -0.16% -12.16% -21.14% -19.05% -17.89%
霸菱香港中國基金-A類/配息(英鎊)
0.42% -1.26% 2.57% -12.83% -16.80% -17.21% -13.78%
貝萊德中國基金A2(美元)
-0.36% -2.39% -0.95% -11.34% -22.65% -20.07% -19.02%
貝萊德中國基金A2-歐元避險(歐元)
-0.41% -2.48% -1.22% -12.25% -24.11% -22.58% -21.32%
貝萊德中國基金A2-澳幣避險(澳幣)
-0.43% -2.37% -0.99% -11.96% -23.51% -21.32% -20.33%
法巴百利達金磚四國股票基金C(美元)
-0.16% -1.12% 0.74% 9.25% 16.97% 21.84% 23.11%
法巴百利達亞洲(日本除外)精選股票基金-C股(美元)
-1.52% -1.51% -1.17% -8.45% -11.80% -11.53% -13.52%
法巴百利達亞洲(日本除外)精選股票基金-C股(歐元)
-0.89% -1.30% -0.13% -6.69% -7.91% -9.42% -8.54%
法巴百利達中國股票基金-C股(美元)
-0.61% -2.91% -1.72% -11.60% -21.71% -16.38% -16.78%
群益新興金鑽基金(台幣)
-1.32% -2.73% -2.38% -10.87% -15.46% -17.51% -17.51%
群益華夏盛世基金(台幣)
-1.57% -2.51% -4.01% -10.85% -16.97% -15.51% -13.48%
群益華夏盛世基金(美元)
-1.98% -2.75% -3.52% -11.39% -19.36% -17.29% -16.23%
群益華夏盛世基金(人民幣)
-1.68% -1.94% -3.27% -9.90% -12.22% -13.50% -10.76%
群益大中華雙力優勢基金(台幣)
-0.95% -3.13% -6.60% -18.14% -22.61% -20.55% -17.24%
群益中國新機會基金(台幣)
-1.28% -3.47% -5.31% -17.36% -25.99% -28.13% -26.30%
群益中國新機會基金(美元)
-1.54% -3.58% -4.78% -17.78% -28.05% -29.55% -28.55%
群益中國新機會基金(人民幣)
-1.25% -2.79% -4.53% -16.39% -21.67% -26.32% -23.89%
國泰大中華基金(台幣)
-0.53% -2.95% -2.21% -20.55% -18.98% -24.99% -20.25%
德意志金磚四國Plus基金 A2(美元)
-0.66% -2.52% -1.52% -8.51% -16.05% -10.99% -14.02%
德意志金磚四國Plus基金 LC(歐元)
0.03% -1.38% 0.91% -7.23% -10.86% -7.79% -8.43%
德意志金磚四國Plus基金 E2(美元)
-0.66% -2.50% -1.47% -8.35% -15.82% -10.40% -13.53%
德意志金磚四國Plus基金 FC(歐元)
0.03% -1.36% 0.97% -7.06% -10.52% -7.09% -7.83%
德意志中國股票基金E2(美元)
-0.46% -2.22% -1.32% -12.26% -19.00% -12.64% -12.79%
德意志中國股票基金A2(美元)
-0.46% -2.23% -1.41% -12.47% -19.37% -13.41% -13.47%
德意志中國股票基金FC(歐元)
0.22% -1.07% 1.13% -11.00% -13.93% -9.39% -7.03%
德意志中國股票基金LC(歐元)
0.22% -1.09% 1.06% -11.18% -14.28% -10.10% -7.67%
愛德蒙得洛希爾中國基金(A)(歐元)
-2.31% -4.29% -2.52% -15.62% -21.41% -22.35% -18.95%
愛德蒙得洛希爾中國基金(A)(美元)
-2.94% -4.50% -3.50% -17.21% -24.72% -24.18% -23.38%
歐義銳榮中國股票基金-R(歐元)
0.54% 1.88% -0.97% -3.98% -4.61% 0.25% -2.97%
歐義銳榮中國股票基金-R2(美元)
-0.06% 1.24% -0.91% -3.30% -10.12% -0.19% -5.64%
富達大中華基金(美元)
-0.97% -3.25% -2.90% -12.89% -20.04% -15.60% -15.83%
富達中國聚焦基金(美元)
-0.61% -2.68% -1.08% -8.27% -16.47% -10.93% -11.51%
首域大中華增長基金(美元)
0.00% -1.91% 1.11% -9.29% -15.51% -11.33% -11.84%
首域中國核心基金(美元)
0.39% 0.88% 2.60% -4.74% -10.78% -8.47% -9.60%
第一金大中華基金(台幣)
-0.34% -0.97% -3.03% -17.86% -18.58% -6.11% -6.90%
GAM Star中華股票基金-累積(美元)
-3.28% -7.02% -4.15% 0.40% 8.92% 25.34% 0.30%
GAM Star中華股票基金A(美元)
-3.28% -7.06% -4.16% 0.34% 8.78% 25.01% 0.24%
復華華人世紀基金(台幣)
-1.39% -3.38% -3.26% -16.70% -24.84% -23.83% -24.68%
復華大中華中小策略基金(台幣)
-1.49% -1.61% -0.75% -16.00% -21.33% -23.46% -21.17%
匯豐中國股票基金AD(美元)
-0.58% -2.04% -2.22% -12.67% -22.23% -20.65% -20.20%
匯豐新興四國市場股票基金AC(美元)
-0.80% -3.25% 2.07% -0.04% -8.84% -4.84% -6.96%
匯豐金磚動力基金(台幣)
-1.73% -3.46% -3.18% -7.88% -12.26% -11.13% -13.13%
匯豐中國動力基金-台幣(台幣)
-1.92% -3.77% -3.50% -9.99% -15.98% -17.49% -15.25%
景順中國基金-A股(美元)
-0.85% -2.74% -2.41% -12.08% -20.52% -19.11% -21.30%
景順中國基金-A股/歐元對沖(歐元)
-0.91% -2.83% -2.74% -12.86% -21.85% -21.54% -23.43%
景順中國基金-A股/澳幣對沖(澳幣)
-0.88% -2.74% -2.51% -12.36% -20.96% -19.78% -21.95%
景順大中華基金-A股(美元)
-0.60% -2.27% -3.50% -11.57% -13.43% -11.92% -10.90%
景順大中華基金-A股/澳幣對沖(澳幣)
-0.57% -2.26% -3.62% -11.79% -13.82% -12.57% -11.51%
摩根中國基金(美元)
-0.48% -3.23% 0.09% -15.13% -23.33% -20.10% -20.48%
摩根大中華基金(美元)
-0.42% -3.08% -1.22% -16.43% -23.59% -22.22% -22.30%
木星中國基金-ACC(美元)
-0.56% -0.94% 1.34% -12.88% -21.68% -20.61% -20.81%
木星中國基金–ACC(英鎊)
0.44% 0.08% 3.58% -13.91% -17.59% -18.76% -17.18%
華頓中國多重機會平衡基金(台幣)
-0.89% -1.17% -3.80% -7.08% -13.32% -19.56% -17.10%
瀚亞投資中國股票基金(美元)
-1.50% -3.27% -1.98% -11.07% -20.80% -15.49% -16.89%
瀚亞投資大中華股票基金(美元)
-1.32% -2.97% -2.52% -12.24% -19.31% -14.46% -16.01%
瀚亞中國基金(台幣)
-1.10% -3.07% -5.62% -14.48% -27.07% -29.92% -29.97%
柏瑞大中華股票基金A(美元)
-0.29% -1.56% -1.11% -10.94% -15.88% -14.54% -13.87%
柏瑞大中華股票基金Y(美元)
-0.28% -1.55% -1.05% -10.76% -15.54% -13.85% -13.27%
鋒裕匯理基金(II)-中國股票基金-A2(美元)
-0.78% -2.72% -1.29% -13.86% -22.20% -18.61% -17.91%
鋒裕匯理基金(II)-中國股票基金-B2(美元)
-0.78% -2.67% -1.31% -14.00% -22.50% -19.27% -18.44%
鋒裕匯理基金(II)-中國股票基金-A2(歐元)
0.07% -1.45% 1.41% -12.51% -17.43% -15.65% -12.40%
鋒裕匯理基金(II)-亞洲股票基金(不含日本)-A2(美元)
-0.73% -1.87% -0.63% -11.58% -19.34% -18.78% -19.61%
鋒裕匯理基金(II)-亞洲股票基金(不含日本)-B2(美元)
-0.76% -1.88% -0.76% -11.81% -19.67% -19.42% -20.08%
鋒裕匯理基金(II)-亞洲股票基金(不含日本)-A2(歐元)
0.24% -0.47% 2.06% -10.14% -14.34% -15.80% -14.17%
施羅德大中華基金-A1/累積(美元)
-0.26% -2.39% -0.91% -10.91% -17.21% -11.58% -11.48%
施羅德金磚四國基金-A1/累積(歐元)
-0.09% -1.69% 2.36% -7.47% -10.41% -5.29% -4.45%
施羅德金磚四國基金-A1/累積(美元)
-0.79% -2.60% -0.17% -8.86% -15.50% -8.35% -10.15%
先機大中華股票基金A(美元)
-0.17% -0.85% -0.50% -9.06% -16.85% -10.81% -11.94%
新光中國成長基金(台幣)
-0.92% -3.48% -3.48% -17.72% -29.07% -36.93% -33.82%
新光兩岸優勢基金(台幣)
-1.19% -3.67% -4.04% -17.12% -27.28% -37.02% -32.59%
瑞銀(盧森堡)大中華股票基金(美元)
-1.08% -2.39% 2.94% -11.50% -20.80% -11.30% -12.28%
瑞銀(盧森堡)中國精選股票基金(美元)
-1.13% -2.50% 3.29% -10.80% -19.76% -11.15% -12.41%
瑞銀(盧森堡)中國精選股票基金-月配息(美元)
-1.13% -2.50% 3.15% -11.16% -20.38% -12.48% -13.51%
新加坡大華泛華(星幣)
-2.14% -3.86% -4.53% -13.02% -16.97% -15.95% -14.38%
新加坡大華泛華(美元)
-2.45% -3.86% -3.86% -13.85% -19.11% -17.08% -17.08%
瑞萬通博中國領導企業基金(美元)
-0.78% -3.11% -0.82% -11.58% -21.36% -19.26% -18.48%
惠理康和兩岸價值基金(台幣)
-1.99% -3.81% -3.34% -13.00% -15.03% -14.66% -14.14%
元大新中國基金(台幣)
-0.77% -2.51% -5.02% -16.65% -29.90% -37.62% -35.28%
元大大中華價值指數基金(台幣)
-1.79% -1.96% -3.72% -7.58% -8.80% -8.44% -7.74%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。