上海綜合指數

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
3148.027 13.46 0.43% 3152.953 3131.418 3132.918 1.43% 13:50

指數簡介
上海證券交易所綜合股價指數(簡稱上證指數、上證綜指、上證綜合、滬綜指或滬指)反映上海證券交易所掛牌股票的統計指數。 1992年增設上證A股指數與上證B股指數,1993年又增設了上證分類指數, 即工業類指數、商業類指數、地產業類指數、公用事業類指數、綜合業類指數,以反映不同行業股票的各自走勢。

中國名列金磚四國之一,擁有超過13億人口、佔全世界人口1/5,除了龐大的勞動大軍打造成世界工廠、同時也是世界各國爭先搶攻的消費大國,成為世界第二大經濟體。
指數報酬率   2017/04/25
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
0.16% -1.94% -2.73% -4.13% -0.48% 0.08% 1.00% 6.38% -4.69% 1.07%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
96.66% -65.39% 79.98% -14.31% -21.68% 3.17% -6.75% 52.87% 9.41% -12.31%

若線圖連結出現技術問題,暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。
技術線圖   StockCharts


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
3151.48 3186.90 3222.72 3223.90 3195.24 3085.28 3220.822 (-2.26%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2017/04/26 3148.027 0.43% 2017/04/12 3273.83 -0.46%
2017/04/25 3134.567 0.16% 2017/04/11 3288.966 0.60%
2017/04/24 3129.531 -1.37% 2017/04/10 3269.393 -0.52%
2017/04/21 3173.151 0.03% 2017/04/07 3286.616 0.17%
2017/04/20 3172.1 0.04% 2017/04/06 3281.005 0.33%
2017/04/19 3170.687 -0.81% 2017/04/05 3270.305 0.89%
2017/04/18 3196.713 -0.79% 2017/04/04 3241.306 0.58%
2017/04/17 3222.167 -0.74% 2017/03/31 3222.514 0.38%
2017/04/14 3246.067 -0.91% 2017/03/30 3210.237 -0.96%
2017/04/13 3275.96 0.07% 2017/03/29 3241.314 -0.36%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
上海綜合指數 0.16% -1.94% -4.13% -0.48% 0.08% 6.38% 1.00%
富蘭克林亞洲小型企業基金-A/累積(歐元)
0.78% 0.42% 3.03% 10.28% 6.39% 23.52% 13.81%
富蘭克林亞洲小型企業基金-A/累積(美元)
1.37% 2.33% 4.32% 12.17% 6.85% 19.95% 18.29%
富蘭克林金磚四國基金-A/累積(美元)
1.40% 2.90% 3.53% 9.79% 7.62% 28.58% 16.23%
富蘭克林金磚四國基金-B/累積(美元)
1.46% 2.89% 3.54% 9.48% 6.99% 27.00% 15.83%
富蘭克林大中華基金-A/累積(美元)
1.48% 2.09% 0.80% 4.40% 6.87% 15.98% 12.81%
富蘭克林新興國家小型企業基金-A/累積(美元)
1.16% 1.97% 3.83% 10.92% 7.26% 19.29% 16.36%
富蘭克林新興國家小型企業基金-A/年配(美元)
1.11% 1.97% 3.81% 10.90% 7.29% 18.89% 16.35%
富蘭克林新興國家小型企業基金-A/累積(歐元)
0.47% 0.07% 2.55% 9.10% 6.75% 22.89% 11.89%
富蘭克林華美-中華基金(台幣)
-0.52% 0.61% -2.86% 3.22% 0.17% 6.37% 4.44%
富蘭克林華美-中國消費基金(台幣)
-1.65% -1.97% -3.35% 1.02% -4.58% 0.79% 3.11%
富蘭克林華美-中國傘型基金之中國A股基金(台幣)
-1.49% -1.97% -1.88% 0.71% -6.05% -2.45% 1.33%
富蘭克林華美-中國傘型基金之中國A股基金(人民幣)
-1.20% -1.74% -0.98% 5.47% -0.22% 10.35% 6.97%
富蘭克林華美-中國傘型基金之中國A股基金(美元)
-1.15% -1.80% -1.15% 4.44% -1.71% 4.23% 8.14%
安本環球中國股票基金-A2累積(美元)
0.82% 0.65% 0.66% 7.71% 7.62% 15.53% 14.16%
聯博中國時機基金-A股(美元)
1.56% 2.46% 1.52% 9.83% 6.80% 18.85% 17.01%
聯博中國時機基金-A股(歐元)
0.98% 0.62% 0.38% 8.03% 6.43% 22.51% 12.61%
聯博中國時機基金-B股(美元)
1.55% 2.46% 1.44% 9.55% 6.30% 17.71% 16.66%
聯博中國時機基金-B股(歐元)
0.96% 0.61% 0.29% 7.72% 5.92% 21.31% 12.25%
聯博中國時機基金-C股(美元)
-0.22% -0.41% 4.49% 18.08% 14.79% 12.14% 7.21%
聯博中國時機基金-C股(歐元)
-0.24% -0.62% 4.32% 15.98% 14.35% 12.36% 3.82%
聯博中國時機基金-I股(美元)
1.57% 2.50% 1.59% 10.05% 7.24% 19.81% 17.30%
聯博中國時機基金-I股(歐元)
0.99% 0.65% 0.43% 8.23% 6.87% 23.50% 12.90%
安聯中國股票基金-A股/配息(美元)
1.09% 1.85% -0.30% 4.79% 0.06% 11.97% 9.39%
安聯中國策略基金(台幣)
-0.08% -0.63% -1.94% 1.04% -2.54% 4.98% 1.94%
霸菱香港中國基金-A類/配息(歐元)
1.03% 0.32% 0.77% 9.13% 7.48% 22.14% 13.88%
霸菱香港中國基金-A類/配息(美元)
1.23% 2.31% 1.43% 10.42% 7.47% 18.06% 17.32%
貝萊德中國基金A2(美元)
1.36% 2.26% 0.23% 7.04% 6.45% 22.29% 13.63%
貝萊德中國基金A2-避險(歐元)
1.36% 2.16% 0.06% 6.63% 5.41% 20.46% 13.04%
貝萊德中國基金A2-避險(澳幣)
1.39% 2.32% 0.28% 7.13% 6.74% 22.95% 13.74%
法巴百利達金磚四國股票基金C(美元)
-0.16% -1.12% 0.74% 9.25% 16.97% 21.84% 23.11%
法巴百利達亞洲(日本除外)精選股票基金C(美元)
1.73% 2.84% 0.85% 6.47% 6.19% 18.91% 14.38%
法巴百利達亞洲(日本除外)精選股票基金C(歐元)
1.13% 0.70% -0.27% 4.67% 5.54% 22.64% 8.80%
法巴百利達中國股票基金C(美元)
1.65% 2.93% 1.09% 8.89% 5.87% 20.90% 16.80%
群益新興金鑽基金(台幣)
0.12% 0.75% 0.88% 2.42% -1.71% 10.59% 3.21%
群益華夏盛世基金(台幣)
-0.84% 0.46% -1.22% 1.48% -4.83% 2.77% 3.75%
群益華夏盛世基金(美元)
-0.55% 0.73% -0.54% 5.24% -0.42% 9.77% 10.64%
群益華夏盛世基金(人民幣)
-0.49% 0.79% -0.45% 6.32% 1.21% 16.39% 9.10%
群益大中華雙力優勢基金(台幣)
-1.16% 0.26% -0.65% 5.49% -5.77% -10.90% 1.19%
群益中國新機會基金(台幣)
-2.20% -2.20% -5.26% -0.13% -13.99% -20.84% -1.56%
群益中國新機會基金(美元)
-1.96% -2.09% -4.65% 3.51% -10.06% -15.49% 4.90%
群益中國新機會基金(人民幣)
-1.90% -2.00% -4.57% 4.57% -8.59% -10.40% 3.44%
國泰大中華基金(台幣)
1.27% 1.92% -1.34% 1.65% 0.53% 15.44% 5.45%
德意志金磚四國Plus基金 A2(美元)
0.83% 2.30% 0.87% 7.09% 6.55% 22.15% 13.54%
德意志金磚四國Plus基金 LC(歐元)
0.54% 0.34% -0.02% 5.46% 6.17% 26.17% 9.93%
德意志金磚四國Plus基金 E2(美元)
0.84% 2.36% 0.96% 7.32% 6.95% 23.05% 13.84%
德意志金磚四國Plus基金 FC(歐元)
0.54% 0.36% 0.04% 5.64% 6.56% 27.10% 10.18%
德意志中國股票基金E2(美元)
1.36% 2.89% 0.96% 9.28% 6.25% 20.61% 15.26%
德意志中國股票基金A2(美元)
1.35% 2.87% 0.88% 9.02% 5.69% 19.38% 14.91%
德意志中國股票基金FC(歐元)
1.06% 0.88% 0.06% 7.62% 5.95% 24.76% 11.61%
德意志中國股票基金LC(歐元)
1.06% 0.87% -0.01% 7.40% 5.47% 23.71% 11.31%
愛德蒙得洛希爾中國基金(A)(歐元)
-1.13% -0.26% 0.90% 10.37% 4.77% 17.29% 14.01%
愛德蒙得洛希爾中國基金(A)(美元)
0.48% 1.96% 1.42% 11.47% 4.55% 13.34% 17.41%
歐義銳榮中國股票基金-R(歐元)
0.61% -1.71% 1.10% 5.17% 2.76% 19.28% 9.11%
歐義銳榮中國股票基金-R2(美元)
1.21% 1.15% 1.48% 6.98% 3.41% 15.70% 13.22%
富達大中華基金(美元)
1.59% 2.90% 1.33% 7.88% 5.87% 19.66% 15.89%
富達中國聚焦基金(美元)
1.44% 2.45% 0.50% 7.73% 8.45% 20.76% 14.91%
首域大中華增長基金(美元)
1.03% 2.92% 1.18% 9.66% 9.31% 23.23% 17.14%
首域中國核心基金(美元)
0.40% 1.01% 0.20% 4.40% 6.18% 16.88% 10.90%
第一金大中華基金(台幣)
1.59% 0.86% -0.57% 3.74% 5.40% 15.01% 5.93%
GAM Star中華股票基金-累積(美元)
-0.17% -1.17% -0.97% 8.21% 3.83% 14.45% 16.14%
GAM Star中華股票基金A(美元)
-0.18% -1.19% -1.01% 8.13% 3.68% 14.14% 16.05%
復華華人世紀基金(台幣)
-2.12% -1.35% -2.94% 3.44% -0.29% 2.21% 3.82%
復華大中華中小策略基金(台幣)
-1.08% -0.60% -2.60% 4.44% -0.12% 1.48% 5.51%
匯豐中國股票基金AD(美元)
1.37% 2.94% 0.38% 7.29% 4.71% 18.96% 14.48%
匯豐新興四國市場股票基金AC(美元)
0.53% 2.04% 1.44% 6.29% 7.97% 31.67% 12.17%
匯豐金磚動力基金(台幣)
0.33% 0.08% -0.33% 1.84% -0.25% 11.55% 4.82%
匯豐中國動力基金-台幣(台幣)
-0.79% -0.29% -0.43% 2.44% -1.07% 4.37% 4.84%
NN(L)大中華股票基金(美元)
1.16% 3.15% -0.97% 5.15% 2.66% 14.85% 12.26%
景順中國基金-A股(美元)
0.74% 1.97% 1.26% 9.38% 6.84% 17.06% 15.88%
景順中國基金-A股/歐元對沖(歐元)
0.74% 1.93% 1.13% 8.93% 5.87% 14.99% 15.22%
景順中國基金-A股/澳幣對沖(澳幣)
0.79% 2.05% 1.33% 9.48% 7.02% 17.47% 16.04%
景順大中華基金-A股(美元)
0.67% 2.50% 3.18% 8.80% 6.01% 18.01% 14.91%
景順大中華基金-A股/澳幣對沖(澳幣)
0.63% 2.50% 3.17% 8.83% 6.19% 18.60% 15.05%
摩根中國基金(美元)
1.40% 3.01% 1.42% 10.47% 5.47% 15.30% 16.42%
摩根大中華基金(美元)
1.41% 3.08% 1.47% 10.49% 6.07% 18.36% 16.91%
木星中國基金-ACC(美元)
1.35% 0.95% 0.51% 5.57% 6.05% 9.26% 11.06%
木星中國基金–ACC(英鎊)
1.14% 0.36% -2.13% 3.64% 0.05% 23.58% 5.97%
野村中國機會基金(台幣)
-0.63% -0.18% -2.11% 2.20% -1.94% 6.41% 4.61%
華頓中國多重機會平衡基金(台幣)
-0.44% 0.31% -0.54% 1.37% 0.16% 5.69% 2.35%
瀚亞投資中國股票基金(美元)
1.44% 2.40% 0.42% 6.67% 2.71% 14.37% 12.25%
瀚亞投資大中華股票基金(美元)
1.45% 2.28% 0.69% 7.30% 4.36% 19.29% 13.33%
瀚亞投資中國基金(台幣)
-0.08% -0.16% -1.14% 1.59% -3.49% 5.93% 3.40%
柏瑞大中華股票基金A(美元)
1.39% 2.41% 0.80% 7.51% 4.93% 15.37% 14.16%
柏瑞大中華股票基金Y(美元)
1.39% 2.42% 0.87% 7.72% 5.35% 16.29% 14.43%
鋒裕中國股票基金-A2(美元)
1.55% 2.86% 0.77% 8.45% 4.89% 18.06% 16.06%
鋒裕中國股票基金-B2(美元)
1.59% 2.88% 0.75% 8.20% 4.30% 16.73% 15.73%
鋒裕中國股票基金-A2(歐元)
0.92% 0.77% -0.30% 6.65% 4.20% 21.74% 11.43%
鋒裕亞洲股票基金(不含日本)-A2(美元)
1.35% 2.20% 1.24% 8.08% 5.51% 16.05% 14.29%
鋒裕亞洲股票基金(不含日本)-B2(美元)
1.36% 2.24% 1.11% 7.75% 4.86% 14.69% 13.89%
鋒裕亞洲股票基金(不含日本)-A2(歐元)
0.79% 0.22% 0.22% 6.43% 4.93% 19.68% 9.69%
荷寶中國股票基金 D(歐元)
-0.23% 0.63% 0.26% 7.66% 6.33% 24.80% 13.44%
荷寶中國股票基金 D(美元)
1.39% 2.50% 0.78% 8.75% 6.12% 20.61% 16.84%
施羅德大中華基金-A1/累積(美元)
1.30% 2.03% 0.97% 7.42% 5.05% 22.05% 14.85%
施羅德金磚四國基金-A1/累積(歐元)
0.92% 0.58% 1.66% 5.03% 3.85% 26.23% 9.13%
施羅德金磚四國基金-A1/累積(美元)
1.22% 2.39% 2.52% 6.45% 4.14% 22.19% 12.70%
先機大中華股票基金A(美元)
1.66% 2.46% -0.32% 7.03% 7.18% 20.01% 14.28%
新光中國成長基金(台幣)
-1.79% -2.51% -4.89% 0.43% -5.94% 0.54% 1.41%
新光兩岸優勢基金(台幣)
-1.35% -1.71% -4.04% 1.11% -4.46% 5.81% 2.34%
瑞銀(盧森堡)大中華股票基金(美元)
1.38% 3.01% 2.46% 12.40% 8.87% 24.45% 17.32%
瑞銀(盧森堡)中國精選股票基金(美元)
0.91% 2.94% 2.27% 11.91% 8.09% 20.94% 17.89%
瑞銀(盧森堡)中國精選股票基金-月配息(美元)
0.91% 2.95% 2.14% 11.51% 7.28% 19.15% 17.32%
新加坡大華泛華(星幣)
0.00% -0.75% -1.12% 6.45% 5.60% 21.66% 10.92%
新加坡大華泛華(美元)
0.53% -0.52% -0.52% 8.57% 6.15% 18.75% 15.15%
瑞萬通博中國領導企業基金(美元)
1.28% 3.53% 1.03% 11.26% 8.30% 29.62% 17.99%
惠理康和兩岸價值基金(台幣)
-0.77% -0.11% -1.53% 2.15% -1.74% 3.56% 5.49%
元大新中國基金(台幣)
-1.40% -2.42% -3.54% -3.32% -10.20% -10.49% -4.63%
元大大中華價值指數基金(台幣)
-0.03% -1.53% -2.49% 1.19% -0.53% 9.12% 2.62%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。