上海綜合指數

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
2882.30 -73.41 -2.48% 2956.78 2873.80 - 15.57% 15:59

指數簡介
上海證券交易所綜合股價指數(簡稱上證指數、上證綜指、上證綜合、滬綜指或滬指)反映上海證券交易所掛牌股票的統計指數。 1992年增設上證A股指數與上證B股指數,1993年又增設了上證分類指數, 即工業類指數、商業類指數、地產業類指數、公用事業類指數、綜合業類指數,以反映不同行業股票的各自走勢。

中國名列金磚四國之一,擁有超過13億人口、佔全世界人口1/5,除了龐大的勞動大軍打造成世界工廠、同時也是世界各國爭先搶攻的消費大國,成為世界第二大經濟體。
指數報酬率   2019/05/17
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
-2.48% -1.94% -6.37% -11.67% 7.45% 7.58% 15.57% -8.62% -11.88% 16.96%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
79.98% -14.31% -21.68% 3.17% -6.75% 52.87% 9.41% -12.31% 6.56% -24.59%

若線圖連結出現技術問題,暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。
技術線圖   StockCharts


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
2912.80 2908.08 3041.56 3051.02 2818.92 2831.90 3042.037 (-5.25%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2019/05/17 2882.30 -2.48% 2019/04/30 3078.34 0.52%
2019/05/16 2955.71 0.58% 2019/04/29 3062.50 -0.77%
2019/05/15 2938.68 1.91% 2019/04/26 3086.40 -1.20%
2019/05/14 2883.61 -0.69% 2019/04/25 3123.83 -2.43%
2019/05/13 2903.71 -1.21% 2019/04/24 3201.61 0.09%
2019/05/10 2939.21 3.10% 2019/04/23 3198.59 -0.51%
2019/05/09 2850.95 -1.48% 2019/04/22 3215.04 -1.70%
2019/05/08 2893.76 -1.12% 2019/04/19 3270.80 0.63%
2019/05/07 2926.39 0.69% 2019/04/18 3250.20 -0.40%
2019/05/06 2906.46 -5.58% 2019/04/17 3263.12 0.29%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
上海綜合指數 -2.48% -1.94% -11.67% 7.45% 7.58% -8.62% 15.57%
富蘭克林亞洲小型企業基金-A/累積(歐元)
-0.73% -0.90% -5.53% 4.93% 7.47% -2.40% 9.71%
富蘭克林亞洲小型企業基金-A/累積(美元)
-0.84% -1.55% -6.68% 3.69% 5.08% -7.65% 6.85%
富蘭克林金磚四國基金-A/累積(美元)
-1.65% -3.62% -9.74% -2.70% 2.49% -8.84% 6.00%
富蘭克林金磚四國基金-B/累積(美元)
-1.62% -3.64% -9.85% -3.00% 1.82% -10.02% 5.43%
富蘭克林大中華基金-A/累積(美元)
-1.98% -3.39% -8.90% -0.53% 3.79% -10.35% 7.87%
富蘭克林新興國家小型企業基金-A/累積(美元)
-1.13% -2.40% -6.94% 1.15% 3.92% -9.45% 5.07%
富蘭克林新興國家小型企業基金-A/年配(美元)
-1.09% -2.42% -6.91% 1.21% 3.90% -9.46% 5.00%
富蘭克林新興國家小型企業基金-A/累積(歐元)
0.14% -0.34% -4.72% 3.37% 7.36% -3.22% 8.86%
富蘭克林華美-中華基金(台幣)
-0.89% 2.59% -9.45% 3.45% 2.97% -24.42% 11.32%
富蘭克林華美-中國消費基金(台幣)
-0.46% 3.23% -8.76% 2.61% 7.60% -16.52% 13.53%
富蘭克林華美-中國傘型基金之中國A股基金(台幣)
0.00% 3.29% -6.82% 10.86% 11.15% -20.69% 21.17%
富蘭克林華美-中國傘型基金之中國A股基金(人民幣)
0.13% 3.86% -4.80% 12.20% 10.23% -17.05% 20.26%
富蘭克林華美-中國傘型基金之中國A股基金(美元)
-0.23% 2.51% -7.75% 9.73% 10.15% -23.96% 19.53%
野村中國機會基金(台幣)
2.01% -0.36% -5.57% 9.58% 15.38% -7.54% 22.59%
NN(L)大中華股票基金(美元)
-0.17% -1.81% -7.32% 1.50% 9.62% -6.63% 10.49%
荷寶中國股票基金 D(歐元)
1.11% 1.05% -4.44% 3.08% 8.53% -13.27% 16.86%
荷寶中國股票基金 D(美元)
1.06% 1.09% -5.30% 2.56% 7.46% -18.06% 14.53%
安本環球中國股票基金-A2累積(美元)
0.15% -1.98% -6.43% 4.93% 11.52% -4.54% 14.53%
聯博中國時機基金-A股(美元)
-0.24% -1.42% -7.85% 4.15% 9.05% -12.39% 14.60%
聯博中國時機基金-A股(歐元)
0.00% -1.29% -6.99% 5.20% 11.34% -7.43% 17.51%
聯博中國時機基金-B股(美元)
-0.25% -1.45% -7.93% 3.89% 8.50% -13.24% 14.17%
聯博中國時機基金-B股(歐元)
-0.03% -1.32% -7.09% 4.93% 10.79% -8.34% 17.05%
聯博中國時機基金-C股(美元)
-0.22% -0.41% 4.49% 18.08% 14.79% 12.14% 7.21%
聯博中國時機基金-C股(歐元)
-0.24% -0.62% 4.32% 15.98% 14.35% 12.36% 3.82%
聯博中國時機基金-I股(美元)
-0.23% -1.40% -7.79% 4.34% 9.49% -11.69% 14.96%
聯博中國時機基金-I股(歐元)
0.00% -1.26% -6.93% 5.40% 11.78% -6.69% 17.87%
聯博中國A股基金-A2類型(台幣)
2.23% 1.79% -8.17% 15.28% 20.16% N/A% 29.28%
聯博中國A股基金-A2類型(美元)
2.29% 1.19% -8.87% 14.19% 19.13% N/A% 27.64%
聯博中國A股基金-A2類型(人民幣)
2.41% 2.88% -6.05% 16.51% 18.76% N/A% 28.32%
安聯中國股票基金-A股/配息(美元)
0.05% -2.07% -7.35% 0.17% 4.09% -13.25% 9.44%
安聯中國策略基金(台幣)
2.79% 1.89% -5.28% 13.47% 21.51% -7.88% 27.69%
霸菱香港中國基金-A類/配息(歐元)
0.12% 0.25% -6.75% 2.61% 9.35% -8.16% 13.86%
霸菱香港中國基金-A類/配息(美元)
0.22% 0.40% -7.52% 1.99% 8.16% -12.69% 11.44%
霸菱香港中國基金-A類/配息(英鎊)
0.88% 1.67% -5.63% 1.95% 8.09% -8.27% 10.95%
貝萊德中國基金A2(美元)
0.11% -2.68% -9.48% -0.11% 5.47% -16.41% 10.21%
貝萊德中國基金A2-歐元避險(歐元)
0.13% -2.76% -9.83% -0.96% 3.68% -19.40% 8.85%
貝萊德中國基金A2-澳幣避險(澳幣)
0.13% -2.78% -9.72% -0.59% 4.66% -17.98% 9.53%
法巴百利達金磚四國股票基金C(美元)
-0.16% -1.12% 0.74% 9.25% 16.97% 21.84% 23.11%
法巴百利達亞洲(日本除外)精選股票基金-C股(美元)
-0.13% -3.78% -7.58% -1.58% 2.83% -8.29% 4.34%
法巴百利達亞洲(日本除外)精選股票基金-C股(歐元)
0.11% -3.59% -6.58% -0.84% 4.80% -3.31% 6.69%
法巴百利達中國股票基金-C股(美元)
0.84% -0.53% -7.29% 3.87% 9.44% -12.83% 14.05%
群益新興金鑽基金(台幣)
0.47% -2.82% -6.22% -1.26% 3.74% -13.48% 5.91%
群益華夏盛世基金(台幣)
1.95% 0.45% -4.16% 7.40% 8.74% -11.82% 15.56%
群益華夏盛世基金(美元)
2.05% -0.11% -4.88% 6.57% 7.86% -15.36% 14.20%
群益華夏盛世基金(人民幣)
1.91% 1.55% -2.14% 8.28% 7.40% -8.00% 14.73%
群益大中華雙力優勢基金(台幣)
2.56% 1.93% -2.72% 12.85% 18.60% -10.70% 26.39%
群益中國新機會基金(台幣)
2.78% 2.24% -6.27% 7.77% 10.53% -19.73% 18.63%
群益中國新機會基金(美元)
2.81% 1.66% -7.06% 6.85% 9.55% -22.97% 17.20%
群益中國新機會基金(人民幣)
2.67% 3.35% -4.38% 8.57% 9.08% -16.27% 17.74%
國泰大中華基金(台幣)
-2.13% -3.23% -5.46% 5.01% 12.58% -13.55% 9.77%
德意志金磚四國Plus基金 A2(美元)
0.26% -2.64% -6.23% -0.10% 3.53% -10.81% 6.74%
德意志金磚四國Plus基金 LC(歐元)
0.25% -2.52% -5.30% 0.63% 5.55% -5.91% 9.29%
德意志金磚四國Plus基金 E2(美元)
0.27% -2.64% -6.20% 0.02% 3.85% -10.31% 6.97%
德意志金磚四國Plus基金 FC(歐元)
0.25% -2.51% -5.24% 0.81% 5.94% -5.19% 9.59%
德意志中國股票基金E2(美元)
0.33% -2.44% -8.04% 0.83% 5.84% -12.82% 10.87%
德意志中國股票基金A2(美元)
0.33% -2.46% -8.10% 0.63% 5.38% -13.60% 10.51%
德意志中國股票基金FC(歐元)
0.32% -2.31% -7.11% 1.64% 8.01% -7.87% 13.62%
德意志中國股票基金LC(歐元)
0.32% -2.33% -7.18% 1.43% 7.56% -8.62% 13.27%
愛德蒙得洛希爾中國基金(A)(歐元)
1.29% -3.14% -4.74% 6.03% 12.23% -11.40% 19.81%
愛德蒙得洛希爾中國基金(A)(美元)
1.24% -2.98% -5.61% 5.49% 11.11% -16.27% 17.45%
歐義銳榮中國股票基金-R(歐元)
0.54% 1.88% -0.97% -3.98% -4.61% 0.25% -2.97%
歐義銳榮中國股票基金-R2(美元)
-0.06% 1.24% -0.91% -3.30% -10.12% -0.19% -5.64%
富達大中華基金(美元)
0.29% 0.87% -5.85% 3.14% 9.56% -9.60% 13.50%
富達中國聚焦基金(美元)
0.64% 1.49% -7.66% -1.52% 3.14% -11.37% 8.38%
首域大中華增長基金(美元)
0.06% -0.66% -6.67% 2.84% 6.86% -8.91% 11.36%
首域中國核心基金(美元)
0.94% 1.55% -5.51% 5.06% 13.21% 1.81% 18.18%
第一金大中華基金(台幣)
-1.14% -2.40% -3.68% 3.41% 7.61% -15.20% 8.17%
GAM Star中華股票基金-累積(美元)
-3.28% -7.02% -4.15% 0.40% 8.92% 25.34% 0.30%
GAM Star中華股票基金A(美元)
-3.28% -7.06% -4.16% 0.34% 8.78% 25.01% 0.24%
復華華人世紀基金(台幣)
2.20% 1.18% -4.85% 5.24% 8.61% -21.85% 15.06%
復華大中華中小策略基金(台幣)
1.93% -0.24% -5.38% 4.45% 4.71% -19.22% 11.33%
匯豐中國股票基金AD(美元)
-0.13% -2.43% -8.99% 1.41% 6.68% -16.13% 9.34%
匯豐新興四國市場股票基金AC(美元)
0.44% -1.98% -4.98% 0.44% 4.77% -0.97% 8.02%
匯豐金磚動力基金(台幣)
0.83% -0.75% -4.68% 4.94% 10.32% -2.01% 14.45%
匯豐中國動力基金-台幣(台幣)
1.39% -0.52% -5.85% 5.01% 9.52% -8.22% 15.21%
景順中國基金-A股(美元)
0.21% -2.96% -7.83% 2.34% 8.48% -11.24% 13.51%
景順中國基金-A股/歐元對沖(歐元)
0.20% -3.01% -8.07% 1.52% 6.62% -14.20% 12.06%
景順中國基金-A股/澳幣對沖(澳幣)
0.22% -2.97% -7.91% 2.08% 7.69% -12.38% 12.91%
景順大中華基金-A股(美元)
0.58% -1.87% -4.30% 5.38% 8.34% -5.30% 13.79%
景順大中華基金-A股/澳幣對沖(澳幣)
0.53% -1.89% -4.38% 5.10% 7.58% -6.41% 13.24%
摩根中國基金(美元)
0.03% 1.39% -7.57% 6.51% 12.91% -11.97% 19.82%
摩根大中華基金(美元)
-0.19% 0.31% -6.61% 7.14% 14.36% -11.22% 19.15%
木星中國基金-ACC(美元)
0.21% -14.03% -13.23% -7.65% 0.15% 12.92% 16.86%
木星中國基金–ACC(英鎊)
-0.09% -10.00% -11.07% -6.25% 1.03% 11.97% 12.06%
華頓中國多重機會平衡基金(台幣)
1.29% 1.21% -2.98% 0.40% 3.31% -11.65% 7.16%
瀚亞投資中國股票基金(美元)
0.84% -2.29% -8.43% 1.80% 7.52% -12.10% 13.05%
瀚亞投資大中華股票基金(美元)
0.50% -2.64% -7.14% 3.39% 7.66% -10.22% 12.03%
瀚亞中國基金(台幣)
2.32% 1.46% -3.79% 14.47% 19.98% -11.82% 28.50%
柏瑞大中華股票基金A(美元)
0.07% -1.16% -7.81% 0.03% 4.61% -10.47% 7.70%
柏瑞大中華股票基金Y(美元)
0.07% -1.14% -7.75% 0.22% 5.03% -9.75% 8.02%
鋒裕匯理基金(II)-中國股票基金-A2(美元)
-0.23% -1.60% -0.64% 17.27% 0.59% -9.96% 14.84%
鋒裕匯理基金(II)-中國股票基金-B2(美元)
-0.28% -1.66% -0.70% 17.08% 0.21% -10.60% 14.63%
鋒裕匯理基金(II)-中國股票基金-A2(歐元)
-0.13% -0.52% 0.46% 19.08% 4.01% -1.04% 16.90%
鋒裕匯理基金(II)-亞洲股票基金(不含日本)-A2(美元)
-0.10% -1.24% -0.48% 11.28% -0.29% -11.38% 9.75%
鋒裕匯理基金(II)-亞洲股票基金(不含日本)-B2(美元)
-0.12% -1.15% -0.47% 11.17% -0.58% -11.93% 9.60%
鋒裕匯理基金(II)-亞洲股票基金(不含日本)-A2(歐元)
0.00% -0.11% 0.55% 12.99% 3.13% -2.54% 11.76%
施羅德大中華基金-A1/累積(美元)
0.30% -0.39% -7.65% 0.12% 5.25% -10.05% 8.87%
施羅德金磚四國基金-A1/累積(歐元)
0.76% -0.50% -4.15% 1.09% 8.42% -1.87% 12.75%
施羅德金磚四國基金-A1/累積(美元)
0.80% -0.58% -5.07% 0.51% 6.51% -6.70% 10.21%
先機大中華股票基金A(美元)
0.20% 0.08% -5.78% 1.24% 6.49% -9.39% 12.07%
新光中國成長基金(台幣)
2.03% 0.78% -6.98% 1.00% 4.26% -26.99% 11.58%
新光兩岸優勢基金(台幣)
-0.09% -0.61% 7.56% 18.79% 4.60% -22.21% 20.30%
瑞銀(盧森堡)大中華股票基金(美元)
0.35% -1.86% -5.34% 9.35% 17.04% -4.94% 22.80%
瑞銀(盧森堡)中國精選股票基金(美元)
0.67% -1.26% -5.07% 10.01% 17.48% -3.00% 25.03%
瑞銀(盧森堡)中國精選股票基金-月配息(美元)
0.67% -1.39% -5.19% 9.60% 16.59% -4.47% 24.26%
新加坡大華泛華(星幣)
-0.34% -0.68% -7.01% 1.39% 5.04% -13.10% 8.55%
新加坡大華泛華(美元)
-0.47% -0.93% -8.19% 0.47% 5.45% -14.80% 8.12%
瑞萬通博中國領導企業基金(美元)
0.11% -2.65% -8.76% 0.51% 4.74% -15.38% 10.50%
惠理康和兩岸價值基金(台幣)
0.97% -2.40% -4.68% 6.64% 14.21% -3.96% 16.79%
元大新中國基金(台幣)
2.27% 1.47% -7.41% 11.25% 14.50% -18.48% 21.95%
元大大中華價值指數基金(台幣)
0.22% -2.28% -5.42% -0.37% 3.27% -6.24% 7.61%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。