上海綜合指數

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
2699.95 48.16 1.82% 2700.19 2644.30 - -18.36% 15:13

指數簡介
上海證券交易所綜合股價指數(簡稱上證指數、上證綜指、上證綜合、滬綜指或滬指)反映上海證券交易所掛牌股票的統計指數。 1992年增設上證A股指數與上證B股指數,1993年又增設了上證分類指數, 即工業類指數、商業類指數、地產業類指數、公用事業類指數、綜合業類指數,以反映不同行業股票的各自走勢。

中國名列金磚四國之一,擁有超過13億人口、佔全世界人口1/5,除了龐大的勞動大軍打造成世界工廠、同時也是世界各國爭先搶攻的消費大國,成為世界第二大經濟體。
指數報酬率   2018/09/17
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
-1.11% -0.66% -2.70% -0.64% -12.25% -18.90% -19.82% -20.93% -25.50% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-65.39% 79.98% -14.31% -21.68% 3.17% -6.75% 52.87% 9.41% -12.31% 6.56%

若線圖連結出現技術問題,暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。
技術線圖   StockCharts


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
2675.21 2680.86 2711.99 2776.11 2948.19 3168.25 2772.554 (-2.62%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2018/09/18 2699.95 1.82% 2018/09/04 2750.58 1.10%
2018/09/17 2651.79 -1.11% 2018/09/03 2720.73 -0.17%
2018/09/14 2681.64 -0.18% 2018/08/31 2725.25 -0.46%
2018/09/13 2686.58 1.15% 2018/08/30 2737.74 -1.14%
2018/09/12 2656.11 -0.33% 2018/08/29 2769.29 -0.31%
2018/09/11 2664.80 -0.18% 2018/08/28 2777.98 -0.11%
2018/09/10 2669.48 -1.21% 2018/08/27 2780.90 1.89%
2018/09/07 2702.30 0.40% 2018/08/24 2729.43 0.18%
2018/09/06 2691.59 -0.47% 2018/08/23 2724.62 0.37%
2018/09/05 2704.34 -1.68% 2018/08/22 2714.61 -0.70%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
上海綜合指數 -1.11% -0.66% -0.64% -12.25% -18.90% -20.93% -19.82%
富蘭克林亞洲小型企業基金-A/累積(歐元)
-1.78% -1.41% -3.69% -9.94% -4.95% 0.09% -5.31%
富蘭克林亞洲小型企業基金-A/累積(美元)
-1.30% -0.67% -1.66% -9.35% -9.63% -2.20% -7.80%
富蘭克林金磚四國基金-A/累積(美元)
-0.58% 1.42% 0.23% -7.62% -16.26% -5.21% -10.84%
富蘭克林金磚四國基金-B/累積(美元)
-0.55% 1.40% 0.14% -7.88% -16.82% -6.46% -11.65%
富蘭克林大中華基金-A/累積(美元)
-1.80% -0.63% -1.15% -10.38% -9.58% 0.11% -2.07%
富蘭克林新興國家小型企業基金-A/累積(美元)
-0.95% 0.00% -1.89% -8.63% -12.27% -6.69% -10.69%
富蘭克林新興國家小型企業基金-A/年配(美元)
-0.90% 0.00% -1.88% -8.60% -12.26% -6.65% -10.69%
富蘭克林新興國家小型企業基金-A/累積(歐元)
-1.41% -0.78% -3.91% -9.21% -7.78% -4.51% -8.32%
富蘭克林華美-中華基金(台幣)
-1.03% -1.87% -2.62% -20.81% -23.03% -20.43% -22.25%
富蘭克林華美-中國消費基金(台幣)
-0.60% -1.32% -3.40% -19.06% -22.85% -19.29% -23.70%
富蘭克林華美-中國傘型基金之中國A股基金(台幣)
-1.31% -2.48% -4.51% -18.86% -26.18% -25.05% -27.61%
富蘭克林華美-中國傘型基金之中國A股基金(人民幣)
-1.47% -2.38% -4.16% -15.66% -23.92% -23.28% -26.05%
富蘭克林華美-中國傘型基金之中國A股基金(美元)
-1.40% -2.31% -4.51% -20.93% -29.91% -26.82% -29.85%
野村中國機會基金(台幣)
0.40% -1.73% -5.39% -17.64% -17.53% -9.37% -16.03%
NN(L)大中華股票基金(美元)
-1.10% 0.73% -0.55% -9.45% -10.90% -2.68% -6.63%
荷寶中國股票基金 D(歐元)
-1.18% -0.91% -4.95% -21.59% -16.91% -10.64% -15.35%
荷寶中國股票基金 D(美元)
-1.24% -0.19% -1.96% -21.47% -21.57% -12.21% -17.78%
安本環球中國股票基金-A2累積(美元)
-1.07% 0.84% 0.23% -13.19% -13.26% -0.28% -7.65%
聯博中國時機基金-A股(美元)
-0.53% 1.04% -2.48% -16.07% -15.97% -4.52% -10.83%
聯博中國時機基金-A股(歐元)
-1.06% 0.25% -4.54% -16.87% -11.66% -2.33% -8.44%
聯博中國時機基金-B股(美元)
-0.54% 1.00% -2.57% -16.27% -16.37% -5.46% -11.45%
聯博中國時機基金-B股(歐元)
-1.06% 0.22% -4.62% -17.05% -12.05% -3.27% -9.06%
聯博中國時機基金-C股(美元)
-0.22% -0.41% 4.49% 18.08% 14.79% 12.14% 7.21%
聯博中國時機基金-C股(歐元)
-0.24% -0.62% 4.32% 15.98% 14.35% 12.36% 3.82%
聯博中國時機基金-I股(美元)
-0.53% 1.03% -2.42% -15.91% -15.64% -3.76% -10.34%
聯博中國時機基金-I股(歐元)
-1.05% 0.25% -4.47% -16.71% -11.30% -1.55% -7.94%
安聯中國股票基金-A股/配息(美元)
-1.01% 0.49% -1.18% -15.63% -18.68% -7.70% -12.67%
安聯中國策略基金(台幣)
-1.55% -2.00% -2.98% -20.11% -21.64% -14.01% -18.94%
霸菱香港中國基金-A類/配息(歐元)
-0.87% -0.78% -3.17% -16.07% -15.06% -6.05% -10.63%
霸菱香港中國基金-A類/配息(美元)
-1.20% -0.05% -0.84% -17.23% -19.66% -8.33% -13.06%
霸菱香港中國基金-A類/配息(英鎊)
-1.10% -1.40% -3.85% -15.17% -14.38% -5.00% -10.38%
貝萊德中國基金A2(美元)
-1.51% 0.40% -1.57% -16.97% -21.88% -11.89% -14.96%
貝萊德中國基金A2-歐元避險(歐元)
-1.48% 0.33% -1.79% -17.82% -23.24% -14.33% -16.88%
貝萊德中國基金A2-澳幣避險(澳幣)
-1.47% 0.20% -1.93% -17.67% -22.65% -12.95% -16.17%
法巴百利達金磚四國股票基金C(美元)
-0.16% -1.12% 0.74% 9.25% 16.97% 21.84% 23.11%
法巴百利達亞洲(日本除外)精選股票基金-C股(美元)
-1.03% 0.48% 0.65% -7.00% -12.22% -0.93% -8.60%
法巴百利達亞洲(日本除外)精選股票基金-C股(歐元)
-1.23% -0.26% -1.77% -7.58% -7.79% 1.39% -6.11%
法巴百利達中國股票基金-C股(美元)
-1.31% -0.26% -1.59% -17.20% -19.39% -5.34% -11.71%
群益新興金鑽基金(台幣)
-0.83% 0.36% -2.21% -13.06% -16.52% -11.78% -15.59%
群益華夏盛世基金(台幣)
-1.46% -1.13% -1.40% -15.42% -13.85% -8.18% -10.89%
群益華夏盛世基金(美元)
-1.55% -1.01% -1.37% -17.61% -18.24% -10.35% -13.65%
群益華夏盛世基金(人民幣)
-1.10% -0.95% -1.42% -11.75% -11.12% -5.93% -8.96%
群益大中華雙力優勢基金(台幣)
-0.66% -1.30% -2.47% -18.98% -14.57% -7.43% -9.91%
群益中國新機會基金(台幣)
-0.80% -1.45% -2.86% -21.12% -22.43% -14.53% -20.78%
群益中國新機會基金(美元)
-0.99% -1.39% -2.86% -23.22% -26.42% -16.54% -23.26%
群益中國新機會基金(人民幣)
-0.53% -1.34% -2.91% -17.75% -20.01% -12.42% -19.09%
國泰大中華基金(台幣)
-0.05% -0.10% -2.74% -12.07% -9.37% -10.00% -7.18%
德意志金磚四國Plus基金 A2(美元)
-1.11% 0.30% -1.31% -8.36% -15.05% -3.82% -10.13%
德意志金磚四國Plus基金 LC(歐元)
-1.33% -0.50% -3.68% -9.10% -10.90% -1.49% -7.79%
德意志金磚四國Plus基金 E2(美元)
-1.11% 0.33% -1.25% -8.31% -14.80% -3.18% -9.72%
德意志金磚四國Plus基金 FC(歐元)
-1.33% -0.48% -3.63% -8.92% -10.56% -0.75% -7.29%
德意志中國股票基金E2(美元)
-1.59% 0.30% -1.15% -16.16% -16.66% -3.15% -7.78%
德意志中國股票基金A2(美元)
-1.59% 0.29% -1.22% -16.34% -17.01% -3.97% -8.34%
德意志中國股票基金FC(歐元)
-1.81% -0.50% -3.51% -16.80% -12.52% -0.68% -5.30%
德意志中國股票基金LC(歐元)
-1.81% -0.52% -3.58% -16.97% -12.87% -1.44% -5.84%
愛德蒙得洛希爾中國基金(A)(歐元)
0.83% -1.65% -7.77% -20.38% -16.98% -8.87% -13.21%
愛德蒙得洛希爾中國基金(A)(美元)
0.76% -0.95% -5.38% -20.26% -21.62% -10.47% -15.70%
歐義銳榮中國股票基金-R(歐元)
-1.35% -0.82% -3.61% -14.57% -10.98% -2.12% -6.73%
歐義銳榮中國股票基金-R2(美元)
-1.16% -0.09% -0.40% -14.28% -15.53% -4.35% -9.20%
富達大中華基金(美元)
0.56% 1.78% 0.17% -12.35% -14.43% -2.54% -7.97%
富達中國聚焦基金(美元)
1.37% 2.77% 0.44% -11.11% -13.56% -2.50% -7.07%
首域大中華增長基金(美元)
-1.47% -0.43% -0.06% -14.13% -14.26% 1.84% -8.23%
首域中國核心基金(美元)
-1.26% -0.49% -2.31% -13.30% -11.10% -7.12% -10.40%
第一金大中華基金(台幣)
-0.19% 0.22% -3.07% -12.70% 0.83% 10.23% 6.90%
GAM Star中華股票基金-累積(美元)
-3.28% -7.02% -4.15% 0.40% 8.92% 25.34% 0.30%
GAM Star中華股票基金A(美元)
-3.28% -7.06% -4.16% 0.34% 8.78% 25.01% 0.24%
復華華人世紀基金(台幣)
0.38% -1.86% -7.44% -22.89% -20.28% -11.73% -19.92%
復華大中華中小策略基金(台幣)
1.09% -3.15% -7.46% -21.23% -18.61% -12.62% -17.40%
匯豐中國股票基金AD(美元)
-1.62% 0.19% -0.09% -17.28% -18.98% -10.74% -14.83%
匯豐新興四國市場股票基金AC(美元)
-0.38% 1.04% -1.79% -4.96% -16.36% -8.97% -10.91%
匯豐金磚動力基金(台幣)
0.68% -0.74% -3.81% -7.15% -13.45% -6.24% -11.27%
匯豐中國動力基金-台幣(台幣)
0.35% -1.36% -3.46% -12.47% -14.28% -8.73% -10.64%
景順中國基金-A股(美元)
-1.02% 0.35% 0.16% -14.63% -19.28% -5.55% -15.07%
景順中國基金-A股/歐元對沖(歐元)
-1.03% 0.31% -0.13% -15.35% -20.58% -8.16% -16.93%
景順中國基金-A股/澳幣對沖(澳幣)
-0.96% 0.37% 0.07% -14.85% -19.64% -6.09% -15.60%
景順大中華基金-A股(美元)
-1.29% 0.02% 0.67% -8.55% -6.73% 1.16% -2.58%
景順大中華基金-A股/澳幣對沖(澳幣)
-1.30% 0.00% 0.60% -8.73% -7.05% 0.60% -3.07%
摩根中國基金(美元)
-1.94% -0.35% -1.81% -20.99% -21.84% -5.44% -15.40%
摩根大中華基金(美元)
-1.80% -0.46% -1.78% -18.99% -20.90% -7.27% -15.67%
木星中國基金-ACC(美元)
-0.60% 0.48% -0.74% -17.13% -18.94% -10.35% -15.23%
木星中國基金–ACC(英鎊)
-0.98% -0.59% -3.95% -16.40% -14.29% -8.98% -13.06%
華頓中國多重機會平衡基金(台幣)
-0.70% 0.35% 2.42% -8.27% -12.18% -6.69% -12.88%
瀚亞投資中國股票基金(美元)
-1.70% 0.47% -1.03% -15.35% -19.28% -5.73% -12.27%
瀚亞投資大中華股票基金(美元)
-1.14% 0.77% -0.25% -11.11% -15.85% -3.71% -9.19%
瀚亞中國基金(台幣)
0.09% -2.74% -7.56% -22.18% -28.40% -20.21% -25.93%
柏瑞大中華股票基金A(美元)
-0.96% 0.60% -0.29% -9.99% -13.36% -3.87% -7.81%
柏瑞大中華股票基金Y(美元)
-0.95% 0.62% -0.23% -9.81% -13.01% -3.09% -7.29%
鋒裕匯理基金(II)-中國股票基金-A2(美元)
-1.56% 0.61% -1.50% -18.51% -19.43% -7.87% -12.41%
鋒裕匯理基金(II)-中國股票基金-B2(美元)
-1.59% 0.59% -1.59% -18.65% -19.71% -8.76% -12.89%
鋒裕匯理基金(II)-中國股票基金-A2(歐元)
-1.75% -0.14% -3.91% -19.06% -15.40% -5.72% -10.02%
鋒裕匯理基金(II)-亞洲股票基金(不含日本)-A2(美元)
-1.36% 0.40% -0.98% -11.20% -18.01% -9.78% -13.84%
鋒裕匯理基金(II)-亞洲股票基金(不含日本)-B2(美元)
-1.29% 0.48% -0.94% -11.28% -18.25% -10.52% -14.17%
鋒裕匯理基金(II)-亞洲股票基金(不含日本)-A2(歐元)
-1.47% -0.23% -3.23% -11.69% -13.79% -7.55% -11.42%
施羅德大中華基金-A1/累積(美元)
-1.10% 0.78% 0.22% -11.42% -13.24% -1.69% -5.89%
施羅德金磚四國基金-A1/累積(歐元)
-1.02% -0.80% -5.25% -12.10% -11.36% -1.42% -6.10%
施羅德金磚四國基金-A1/累積(美元)
-0.88% -0.10% -2.93% -11.48% -15.69% -3.79% -8.46%
先機大中華股票基金A(美元)
-1.26% 0.12% -0.71% -13.36% -15.60% -1.76% -8.04%
新光中國成長基金(台幣)
-0.11% -4.55% -9.78% -23.97% -28.23% -26.98% -28.89%
新光兩岸優勢基金(台幣)
0.46% -3.64% -7.74% -20.69% -26.29% -26.24% -26.64%
瑞銀(盧森堡)大中華股票基金(美元)
-0.85% -0.55% -2.82% -19.50% -20.09% -1.64% -9.77%
瑞銀(盧森堡)中國精選股票基金(美元)
-0.84% -0.55% -3.25% -18.94% -19.40% -1.53% -10.11%
瑞銀(盧森堡)中國精選股票基金-月配息(美元)
-0.98% -0.69% -3.38% -19.26% -20.01% -2.99% -11.12%
新加坡大華泛華(星幣)
-1.33% -0.34% -1.33% -11.61% -12.90% -4.19% -7.19%
新加坡大華泛華(美元)
-1.37% 0.00% -1.37% -13.94% -16.60% -6.09% -10.00%
瑞萬通博中國領導企業基金(美元)
-1.43% 0.64% -0.41% -15.88% -21.25% -7.89% -13.48%
惠理康和兩岸價值基金(台幣)
1.15% -0.75% -3.55% -11.96% -11.37% 1.34% -7.50%
元大新中國基金(台幣)
-0.70% -3.20% -7.44% -19.20% -29.38% -26.94% -29.44%
元大大中華價值指數基金(台幣)
0.69% 0.61% -0.94% -4.29% -4.55% -0.76% -2.86%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。