| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 2949.26 |
2953.99 |
2954.99 |
2941.50 |
2927.36 |
2851.04 |
2940.166 (-0.86%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/11/12 |
2914.82 |
0.17% |
2019/10/29 |
2954.18 |
-0.87% |
| 2019/11/11 |
2909.97 |
-1.83% |
2019/10/28 |
2980.05 |
0.85% |
| 2019/11/08 |
2964.18 |
-0.49% |
2019/10/25 |
2954.93 |
0.48% |
| 2019/11/07 |
2978.71 |
0.00% |
2019/10/24 |
2940.92 |
-0.02% |
| 2019/11/06 |
2978.60 |
-0.43% |
2019/10/23 |
2941.62 |
-0.43% |
| 2019/11/05 |
2991.56 |
0.54% |
2019/10/22 |
2954.38 |
0.50% |
| 2019/11/04 |
2975.49 |
0.58% |
2019/10/21 |
2939.62 |
0.05% |
| 2019/11/01 |
2958.20 |
0.99% |
2019/10/18 |
2938.14 |
-1.32% |
| 2019/10/31 |
2929.06 |
-0.35% |
2019/10/17 |
2977.33 |
-0.05% |
| 2019/10/30 |
2939.32 |
-0.50% |
2019/10/16 |
2978.71 |
-0.41% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 上海綜合指數 |
-1.83% |
-2.20% |
-2.14% |
4.87% |
-0.99% |
11.97% |
16.68% |
|
-1.69% |
-0.75% |
2.39% |
2.88% |
-3.73% |
5.29% |
6.57% |
|
-1.59% |
-1.59% |
2.34% |
1.33% |
-5.45% |
2.45% |
2.62% |
|
-1.13% |
-0.77% |
5.17% |
9.65% |
7.51% |
16.67% |
18.24% |
|
-1.10% |
-0.80% |
5.08% |
9.36% |
6.82% |
15.21% |
16.88% |
|
-1.87% |
-0.74% |
3.37% |
8.35% |
0.75% |
10.26% |
12.49% |
|
-1.42% |
-1.69% |
2.03% |
0.00% |
-5.14% |
2.12% |
2.12% |
|
-1.39% |
-1.67% |
2.12% |
0.00% |
-5.10% |
2.12% |
2.12% |
|
-1.51% |
-0.76% |
2.13% |
1.56% |
-3.36% |
4.97% |
6.06% |
|
-2.13% |
-2.21% |
4.21% |
10.43% |
10.43% |
15.47% |
24.15% |
|
-1.46% |
-1.46% |
4.42% |
13.33% |
8.88% |
20.10% |
24.05% |
|
-1.74% |
-0.99% |
2.85% |
5.87% |
6.49% |
19.15% |
29.04% |
|
-1.54% |
-1.42% |
2.34% |
8.05% |
10.79% |
21.64% |
32.70% |
|
-1.79% |
-1.06% |
4.24% |
9.10% |
8.22% |
20.65% |
30.40% |
|
-0.58% |
1.12% |
5.27% |
10.40% |
11.68% |
28.89% |
37.41% |
|
-1.91% |
-0.72% |
6.23% |
13.54% |
6.76% |
21.91% |
20.47% |
|
-1.48% |
1.77% |
7.10% |
13.79% |
9.79% |
20.73% |
26.97% |
|
-1.69% |
0.41% |
7.73% |
11.82% |
8.02% |
16.45% |
22.38% |
|
-2.14% |
-1.56% |
2.23% |
6.67% |
1.91% |
16.65% |
18.10% |
|
-1.71% |
-0.86% |
3.29% |
11.59% |
4.93% |
17.32% |
22.03% |
|
-1.83% |
-0.02% |
3.31% |
13.30% |
6.87% |
20.59% |
26.78% |
|
-1.71% |
-0.86% |
3.22% |
11.32% |
4.41% |
16.17% |
20.99% |
|
-1.83% |
-0.05% |
3.24% |
13.00% |
6.33% |
19.39% |
25.68% |
|
-0.22% |
-0.41% |
4.49% |
18.08% |
14.79% |
12.14% |
7.21% |
|
-0.24% |
-0.62% |
4.32% |
15.98% |
14.35% |
12.36% |
3.82% |
|
-1.71% |
-0.84% |
3.36% |
11.81% |
5.36% |
18.27% |
22.89% |
|
-0.48% |
-1.79% |
0.86% |
-1.90% |
-5.35% |
5.37% |
18.94% |
|
-0.87% |
0.97% |
3.56% |
6.56% |
6.75% |
27.16% |
35.57% |
|
-0.88% |
1.21% |
4.98% |
9.86% |
8.55% |
28.31% |
36.93% |
|
-0.62% |
0.47% |
2.71% |
8.58% |
11.59% |
29.50% |
39.18% |
|
-1.94% |
-0.41% |
2.41% |
5.83% |
-0.10% |
6.58% |
10.32% |
|
-0.29% |
1.35% |
6.07% |
11.46% |
16.96% |
40.16% |
46.57% |
|
-1.88% |
0.72% |
4.10% |
11.59% |
6.20% |
19.59% |
21.96% |
|
-1.90% |
-0.53% |
4.00% |
9.83% |
4.24% |
16.15% |
17.44% |
|
-2.12% |
0.16% |
1.83% |
3.46% |
5.79% |
17.90% |
16.85% |
|
-2.30% |
-1.16% |
2.35% |
8.83% |
-3.09% |
6.43% |
8.57% |
|
-2.34% |
-1.25% |
2.11% |
8.13% |
-4.63% |
2.95% |
5.55% |
|
-2.26% |
-1.14% |
2.23% |
8.42% |
-4.05% |
4.48% |
6.84% |
|
-0.16% |
-1.12% |
0.74% |
9.25% |
16.97% |
21.84% |
23.11% |
|
-1.49% |
-1.16% |
4.32% |
8.26% |
4.01% |
11.29% |
10.82% |
|
-1.61% |
-0.08% |
4.34% |
9.90% |
5.98% |
14.50% |
14.80% |
|
-1.58% |
-0.87% |
4.52% |
13.72% |
10.75% |
24.14% |
26.72% |
|
-1.21% |
-1.65% |
3.47% |
3.59% |
2.76% |
9.15% |
10.22% |
|
-1.33% |
-0.78% |
4.96% |
11.06% |
13.10% |
23.64% |
31.12% |
|
-1.41% |
-0.87% |
6.36% |
14.40% |
15.04% |
25.22% |
32.42% |
|
-1.01% |
-1.07% |
4.38% |
13.48% |
18.07% |
26.43% |
35.17% |
|
-1.37% |
-1.37% |
2.95% |
6.49% |
8.41% |
29.70% |
36.74% |
|
-1.65% |
-0.78% |
5.54% |
12.42% |
15.46% |
28.92% |
36.79% |
|
-1.71% |
-0.85% |
7.00% |
15.93% |
17.53% |
30.45% |
38.18% |
|
-1.32% |
-1.06% |
5.00% |
14.99% |
20.63% |
31.71% |
41.05% |
|
-1.29% |
-3.01% |
0.63% |
8.97% |
14.05% |
31.83% |
29.30% |
|
-1.61% |
-1.45% |
3.80% |
6.62% |
2.20% |
8.40% |
10.54% |
|
-1.68% |
-0.44% |
3.96% |
8.13% |
4.16% |
11.41% |
14.72% |
|
-1.61% |
-1.44% |
3.85% |
7.13% |
2.90% |
9.48% |
11.53% |
|
-1.68% |
-0.42% |
4.03% |
8.34% |
4.55% |
12.25% |
15.46% |
|
-2.43% |
-1.41% |
2.60% |
7.41% |
-0.68% |
8.63% |
11.46% |
|
-2.43% |
-1.43% |
2.53% |
7.16% |
-1.13% |
7.64% |
10.60% |
|
-2.50% |
-0.41% |
2.78% |
8.97% |
1.29% |
11.83% |
15.85% |
|
-2.50% |
-0.42% |
2.72% |
8.76% |
0.89% |
10.92% |
15.06% |
|
-0.12% |
5.02% |
7.72% |
12.80% |
3.46% |
19.74% |
27.97% |
|
-0.34% |
3.74% |
8.36% |
10.99% |
1.92% |
15.48% |
23.38% |
|
0.54% |
1.88% |
-0.97% |
-3.98% |
-4.61% |
0.25% |
-2.97% |
|
-0.06% |
1.24% |
-0.91% |
-3.30% |
-10.12% |
-0.19% |
-5.64% |
|
-1.73% |
-0.91% |
3.00% |
9.59% |
3.09% |
15.67% |
16.91% |
|
-2.08% |
-0.50% |
2.26% |
8.02% |
-1.55% |
3.87% |
6.19% |
|
-1.46% |
-0.82% |
6.01% |
11.27% |
6.76% |
17.83% |
21.46% |
|
-2.54% |
-1.29% |
2.68% |
6.06% |
3.63% |
19.96% |
22.48% |
|
-1.05% |
-1.36% |
4.37% |
7.71% |
9.55% |
20.35% |
21.28% |
|
-3.28% |
-7.02% |
-4.15% |
0.40% |
8.92% |
25.34% |
0.30% |
|
-3.28% |
-7.06% |
-4.16% |
0.34% |
8.78% |
25.01% |
0.24% |
|
-0.62% |
1.37% |
9.92% |
13.70% |
19.22% |
27.21% |
35.57% |
|
-0.82% |
0.63% |
7.48% |
10.44% |
13.70% |
19.63% |
26.88% |
|
-2.14% |
-1.53% |
3.63% |
11.38% |
5.96% |
14.72% |
16.05% |
|
-1.27% |
-1.90% |
5.72% |
7.52% |
9.98% |
16.97% |
18.93% |
|
-0.99% |
0.94% |
5.32% |
3.72% |
1.96% |
12.90% |
17.58% |
|
-0.54% |
2.42% |
5.56% |
7.13% |
7.48% |
17.65% |
24.47% |
|
-1.89% |
-1.00% |
3.32% |
8.04% |
-1.87% |
10.49% |
13.44% |
|
-1.91% |
-1.04% |
3.09% |
7.28% |
-3.30% |
6.95% |
10.41% |
|
-1.87% |
-1.02% |
3.18% |
7.67% |
-2.64% |
8.79% |
12.01% |
|
-1.42% |
-0.26% |
3.92% |
8.62% |
2.24% |
12.61% |
17.69% |
|
-1.40% |
-0.26% |
3.83% |
8.19% |
1.51% |
11.06% |
16.33% |
|
-2.13% |
-1.19% |
4.00% |
14.38% |
9.56% |
28.02% |
33.11% |
|
-2.26% |
-1.45% |
4.06% |
13.91% |
9.39% |
29.65% |
32.88% |
|
-1.04% |
1.73% |
5.62% |
N/A% |
N/A% |
4.73% |
N/A% |
|
-1.52% |
1.95% |
3.03% |
N/A% |
N/A% |
5.95% |
N/A% |
|
0.31% |
0.59% |
5.05% |
1.14% |
9.38% |
-2.53% |
12.64% |
|
-2.80% |
-1.18% |
4.18% |
11.63% |
-1.70% |
9.40% |
12.31% |
|
-2.91% |
-1.62% |
3.55% |
10.19% |
-0.92% |
10.22% |
12.57% |
|
-0.14% |
1.77% |
6.99% |
9.37% |
5.84% |
26.77% |
34.05% |
|
-2.21% |
-0.73% |
4.02% |
7.79% |
-1.49% |
6.21% |
7.97% |
|
-2.21% |
-0.71% |
4.09% |
8.00% |
-1.10% |
7.07% |
8.72% |
|
-1.62% |
-0.70% |
4.62% |
9.82% |
N/A% |
9.89% |
13.64% |
|
-1.61% |
-0.78% |
4.54% |
9.51% |
N/A% |
9.08% |
12.94% |
|
-1.79% |
0.33% |
4.55% |
11.43% |
N/A% |
12.99% |
17.74% |
|
-0.10% |
-1.24% |
-0.48% |
11.28% |
-0.29% |
-11.38% |
9.75% |
|
-0.12% |
-1.15% |
-0.47% |
11.17% |
-0.58% |
-11.93% |
9.60% |
|
0.00% |
-0.11% |
0.55% |
12.99% |
3.13% |
-2.54% |
11.76% |
|
-1.93% |
-1.08% |
3.05% |
9.25% |
5.10% |
14.29% |
15.62% |
|
-1.64% |
-0.75% |
2.43% |
6.46% |
8.38% |
20.01% |
22.73% |
|
-1.57% |
-1.80% |
2.36% |
4.91% |
6.42% |
16.71% |
18.36% |
|
-2.44% |
-1.09% |
3.50% |
7.43% |
-0.22% |
9.00% |
12.54% |
|
-0.42% |
0.75% |
3.64% |
5.26% |
4.56% |
8.42% |
15.76% |
|
-0.09% |
-0.61% |
7.56% |
18.79% |
4.60% |
-22.21% |
20.30% |
|
-1.22% |
0.07% |
5.94% |
13.70% |
9.11% |
30.55% |
34.75% |
|
-1.26% |
0.22% |
5.49% |
12.78% |
8.94% |
30.32% |
36.35% |
|
-1.26% |
0.22% |
5.37% |
12.37% |
8.13% |
28.40% |
34.68% |
|
-1.66% |
-0.67% |
3.12% |
6.07% |
0.34% |
8.39% |
10.41% |
|
-1.80% |
-1.36% |
4.31% |
7.92% |
0.46% |
9.55% |
10.66% |
|
-2.10% |
-0.64% |
4.07% |
8.44% |
0.25% |
8.69% |
12.35% |
|
-0.58% |
1.85% |
4.86% |
7.19% |
3.34% |
20.32% |
23.64% |
|
-0.73% |
1.28% |
4.50% |
9.05% |
7.33% |
21.74% |
29.00% |
|
-0.32% |
2.40% |
6.07% |
5.62% |
-1.32% |
3.81% |
8.67% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts