上海綜合指數

指數	漲跌	漲跌比例	最高	最低	開盤	今年表現	當地時間
2976.53	-84.23	-2.75%	3045.04	2955.35	-	-2.41%	01/23

指數簡介

上海證券交易所綜合股價指數（簡稱上證指數、上證綜指、上證綜合、滬綜指或滬指）反映上海證券交易所掛牌股票的統計指數。 1992年增設上證A股指數與上證B股指數，1993年又增設了上證分類指數，即工業類指數、商業類指數、地產業類指數、公用事業類指數、綜合業類指數，以反映不同行業股票的各自走勢。

中國名列金磚四國之一，擁有超過13億人口、佔全世界人口1/5，除了龐大的勞動大軍打造成世界工廠、同時也是世界各國爭先搶攻的消費大國，成為世界第二大經濟體。

指數報酬率 2020/01/23
一日	一週	本月以來	一個月	三個月	六個月	今年以來	一年	自今年高點	自今年低點
-2.75%	-3.17%	-2.41%	0.47%	1.19%	2.64%	-2.41%	15.32%	-4.46%	0.00%

2010	2011	2012	2013	2014	2015	2016	2017	2018	2019
-14.31%	-21.68%	3.17%	-6.75%	52.87%	9.41%	-12.31%	6.56%	-24.59%	22.30%

若線圖連結出現技術問題，暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。

技術線圖

StockCharts

5日平均	10日平均	20日平均	60日平均	120日平均	260日平均	(MA30+MA72)/2
3052.14	3073.95	3070.19	2981.22	2952.82	2928.11	3010.738 (-1.14%)

日期	指數	漲跌比例	日期	指數	漲跌比例
2020/01/23	2976.53	-2.75%	2020/01/09	3094.88	0.91%
2020/01/22	3060.75	0.28%	2020/01/08	3066.89	-1.22%
2020/01/21	3052.14	-1.41%	2020/01/07	3104.80	0.69%
2020/01/20	3095.79	0.66%	2020/01/06	3083.41	-0.01%
2020/01/17	3075.50	0.05%	2020/01/03	3083.79	-0.05%
2020/01/16	3074.08	-0.52%	2020/01/02	3085.20	1.15%
2020/01/15	3090.04	-0.54%	2020/01/01	3050.12	0.00%
2020/01/14	3106.82	-0.28%	2019/12/31	3050.12	0.33%
2020/01/13	3115.57	0.75%	2019/12/30	3040.02	1.16%
2020/01/10	3092.29	-0.08%	2019/12/27	3005.04	-0.08%

相關基金績效 (可點按欄位名稱排序)

名稱

一日

一週

一個月

三個月

六個月

一年

今年以來

上海綜合指數

-2.75%

-3.17%

0.47%

1.19%

2.64%

15.32%

-2.41%

富蘭克林亞洲小型企業基金-A/累積(歐元)

-1.23%

-0.57%

2.53%

3.53%

-2.53%

6.11%

1.99%

富蘭克林亞洲小型企業基金-A/累積(美元)

-1.27%

-0.91%

2.65%

2.95%

-3.68%

3.46%

0.86%

富蘭克林金磚四國基金-A/累積(美元)

-2.13%

-1.63%

2.42%

14.24%

12.24%

21.17%

1.24%

富蘭克林金磚四國基金-B/累積(美元)

-2.05%

-1.62%

2.32%

13.88%

11.50%

19.67%

1.20%

富蘭克林大中華基金-A/累積(美元)

-3.07%

-2.53%

2.02%

9.15%

5.79%

13.31%

1.56%

富蘭克林新興國家小型企業基金-A/累積(美元)

-0.86%

-0.43%

3.14%

4.36%

-1.37%

4.08%

1.15%

富蘭克林新興國家小型企業基金-A/年配(美元)

-0.81%

-0.45%

3.19%

4.37%

-1.35%

4.07%

1.20%

富蘭克林新興國家小型企業基金-A/累積(歐元)

-0.74%

-0.07%

3.06%

4.96%

-0.13%

6.78%

2.28%

富蘭克林華美-中華基金(台幣)

3.05%

4.03%

12.60%

17.24%

26.31%

37.16%

11.98%

富蘭克林華美-中國消費基金(台幣)

2.92%

3.24%

10.62%

10.26%

19.00%

25.28%

10.74%

富蘭克林華美-中國傘型基金之中國A股基金(台幣)

0.98%

1.68%

10.68%

15.67%

17.80%

39.02%

8.34%

富蘭克林華美-中國傘型基金之中國A股基金(人民幣)

0.96%

1.40%

9.41%

14.74%

21.71%

44.26%

7.17%

富蘭克林華美-中國傘型基金之中國A股基金(美元)

0.93%

1.60%

11.57%

18.16%

22.03%

43.05%

8.98%

野村中國機會基金(台幣)

0.77%

1.13%

8.25%

13.66%

18.31%

43.36%

6.36%

NN(L)大中華股票基金(美元)

-2.73%

-3.62%

1.60%

13.28%

12.90%

24.60%

0.04%

荷寶中國股票基金 D(歐元)

-0.54%

-1.25%

4.31%

12.96%

14.47%

27.94%

3.41%

荷寶中國股票基金 D(美元)

-0.40%

-1.46%

4.42%

12.47%

13.20%

24.94%

2.44%

安本環球中國股票基金-A2累積(美元)

-2.02%

-3.77%

0.69%

6.83%

3.05%

18.14%

-0.78%

聯博中國時機基金-A股(美元)

1.00%

-0.57%

3.96%

12.03%

13.39%

26.22%

2.64%

聯博中國時機基金-A股(歐元)

0.89%

-0.07%

3.77%

12.35%

14.56%

29.27%

3.82%

聯博中國時機基金-B股(美元)

0.99%

-0.59%

3.87%

11.74%

12.82%

24.93%

2.56%

聯博中國時機基金-B股(歐元)

0.89%

-0.09%

3.69%

12.07%

13.99%

27.96%

3.76%

聯博中國時機基金-C股(美元)

-0.22%

-0.41%

4.49%

18.08%

14.79%

12.14%

7.21%

聯博中國時機基金-C股(歐元)

-0.24%

-0.62%

4.32%

15.98%

14.35%

12.36%

3.82%

聯博中國時機基金-I股(美元)

0.99%

-0.56%

4.04%

12.25%

13.86%

27.21%

2.67%

聯博中國時機基金-I股(歐元)

-0.48%

-1.79%

0.86%

-1.90%

-5.35%

5.37%

18.94%

聯博中國A股基金-A2類型(台幣)

-1.87%

-1.13%

4.30%

6.41%

6.15%

33.10%

2.74%

聯博中國A股基金-A2類型(美元)

-1.92%

-1.26%

5.10%

8.57%

9.97%

36.91%

3.24%

聯博中國A股基金-A2類型(人民幣)

-1.45%

-1.02%

3.56%

6.05%

10.30%

38.93%

2.11%

安聯中國股票基金-A股/配息(美元)

-2.74%

-2.93%

3.12%

10.81%

6.21%

13.64%

1.68%

安聯中國策略基金(台幣)

-1.93%

-0.11%

6.59%

12.94%

16.38%

48.77%

3.76%

霸菱香港中國基金-A類/配息(歐元)

-2.50%

-1.94%

4.23%

13.68%

13.38%

24.18%

3.71%

霸菱香港中國基金-A類/配息(美元)

-2.33%

-2.15%

4.32%

13.11%

12.05%

21.32%

2.59%

霸菱香港中國基金-A類/配息(英鎊)

-2.80%

-2.61%

3.99%

12.40%

7.61%

19.57%

3.76%

貝萊德中國基金A2(美元)

-3.29%

-2.71%

1.89%

10.93%

6.89%

10.23%

1.09%

貝萊德中國基金A2-歐元避險(歐元)

-3.34%

-2.82%

1.63%

10.12%

5.32%

6.78%

0.87%

貝萊德中國基金A2-澳幣避險(澳幣)

-3.29%

-2.76%

1.73%

10.51%

5.87%

8.25%

0.95%

法巴亞洲(日本除外)股票基金-C股(美元)

-1.70%

-1.80%

1.36%

9.37%

7.69%

14.34%

1.36%

法巴亞洲(日本除外)股票基金-C股(歐元)

-1.84%

-1.60%

1.24%

9.84%

8.89%

17.09%

2.51%

法巴中國股票基金-C股(美元)

-2.69%

-2.30%

4.62%

14.21%

18.86%

31.25%

3.38%

群益新興金鑽基金(台幣)

-1.46%

-0.73%

2.16%

7.37%

4.30%

10.63%

1.39%

群益華夏盛世基金(台幣)

-1.36%

1.24%

9.13%

13.81%

21.35%

38.10%

7.45%

群益華夏盛世基金(美元)

-1.47%

1.03%

9.89%

16.04%

25.58%

42.00%

7.83%

群益華夏盛世基金(人民幣)

-0.79%

1.38%

8.34%

13.38%

26.18%

44.28%

6.96%

群益大中華雙力優勢基金(台幣)

-1.91%

-0.51%

4.98%

10.37%

15.67%

39.10%

3.23%

群益中國新機會基金(台幣)

-1.17%

2.54%

10.86%

17.15%

26.85%

46.10%

9.06%

群益中國新機會基金(美元)

-1.25%

2.37%

11.70%

19.48%

31.35%

50.21%

9.42%

群益中國新機會基金(人民幣)

-0.57%

2.72%

10.13%

16.75%

31.98%

52.63%

8.55%

國泰大中華基金(台幣)

0.64%

0.69%

1.65%

4.13%

17.00%

34.73%

-0.17%

德意志金磚四國Plus基金 A2(美元)

-1.93%

-1.91%

1.15%

10.31%

5.71%

12.80%

0.45%

德意志金磚四國Plus基金 LC(歐元)

-2.11%

-1.73%

0.97%

10.84%

6.96%

15.46%

1.38%

德意志金磚四國Plus基金 E2(美元)

-1.93%

-1.89%

1.21%

10.60%

6.52%

14.01%

0.49%

德意志金磚四國Plus基金 FC(歐元)

-2.11%

-1.72%

1.04%

11.05%

7.37%

16.32%

1.43%

德意志中國股票基金E2(美元)

-3.21%

-3.20%

2.09%

10.72%

7.41%

12.90%

0.53%

德意志中國股票基金A2(美元)

-3.21%

-3.11%

2.13%

10.60%

7.03%

12.01%

0.59%

德意志中國股票基金FC(歐元)

-3.38%

-2.92%

2.04%

11.42%

8.87%

15.89%

1.59%

德意志中國股票基金LC(歐元)

-3.39%

-2.93%

1.97%

11.19%

8.45%

14.96%

1.54%

愛德蒙得洛希爾中國基金(A)(歐元)

-2.51%

-2.25%

3.02%

12.23%

11.11%

24.90%

3.20%

愛德蒙得洛希爾中國基金(A)(美元)

-2.38%

-2.45%

3.15%

11.74%

9.89%

21.97%

2.04%

歐義銳榮中國股票基金-R(歐元)

0.54%

1.88%

-0.97%

-3.98%

-4.61%

0.25%

-2.97%

歐義銳榮中國股票基金-R2(美元)

-0.06%

1.24%

-0.91%

-3.30%

-10.12%

-0.19%

-5.64%

富達大中華基金(美元)

-2.15%

-3.80%

0.68%

11.29%

8.28%

19.84%

0.04%

富達中國聚焦基金(美元)

-2.28%

-4.79%

-1.43%

7.03%

1.05%

4.19%

-2.70%

首域大中華增長基金(美元)

-1.88%

-2.13%

2.43%

10.48%

10.04%

22.34%

0.98%

首域中國核心基金(美元)

-2.69%

-1.54%

2.92%

7.05%

5.29%

19.66%

0.73%

第一金大中華基金(台幣)

0.37%

1.26%

1.81%

7.88%

12.94%

24.90%

2.02%

GAM Star中華股票基金-累積(美元)

-3.28%

-7.02%

-4.15%

0.40%

8.92%

25.34%

0.30%

GAM Star中華股票基金A(美元)

-3.28%

-7.06%

-4.16%

0.34%

8.78%

25.01%

0.24%

復華華人世紀基金(台幣)

-0.64%

3.52%

12.86%

19.43%

27.92%

45.94%

10.91%

復華大中華中小策略基金(台幣)

-1.43%

1.17%

7.48%

11.66%

15.92%

31.55%

5.73%

匯豐中國股票基金AD(美元)

-2.84%

-2.57%

3.44%

11.22%

11.80%

N/A%

2.43%

匯豐新興四國市場股票基金AC(美元)

-1.49%

-1.58%

1.91%

12.19%

8.77%

N/A%

0.00%

匯豐金磚動力基金(台幣)

-0.43%

-0.55%

4.82%

11.72%

6.26%

N/A%

3.03%

匯豐中國動力基金-台幣(台幣)

-0.17%

-0.89%

4.54%

11.85%

10.81%

N/A%

3.50%

景順中國基金-A股(美元)

-2.19%

-3.09%

2.75%

9.06%

5.22%

12.49%

1.93%

景順中國基金-A股/歐元對沖(歐元)

-2.21%

-3.14%

2.49%

8.34%

3.82%

9.17%

1.79%

景順中國基金-A股/澳幣對沖(澳幣)

-2.17%

-3.09%

2.63%

8.75%

4.49%

11.01%

1.91%

景順大中華基金-A股(美元)

-1.83%

-2.02%

4.60%

10.37%

8.84%

20.28%

3.06%

景順大中華基金-A股/澳幣對沖(澳幣)

-1.84%

-2.07%

4.48%

10.03%

8.09%

18.78%

2.98%

摩根中國基金(美元)

-2.68%

-1.50%

4.56%

13.69%

18.78%

36.79%

3.60%

摩根大中華基金(美元)

-2.27%

-1.74%

4.14%

14.16%

18.27%

38.69%

3.04%

木星木星中國基金-ACC(美元)

-0.56%

0.33%

4.55%

7.91%

N/A%

木星木星中國基金–ACC(英鎊)

-0.77%

-1.39%

2.56%

0.89%

N/A%

華頓中國多重機會平衡基金(台幣)

0.31%

0.59%

5.05%

1.14%

9.38%

-2.53%

12.64%

瀚亞投資中國股票基金(美元)

-3.43%

-3.03%

2.24%

13.24%

9.73%

14.95%

1.13%

瀚亞投資大中華股票基金(美元)

-2.69%

-2.74%

2.86%

13.26%

9.29%

17.14%

1.62%

瀚亞中國基金(台幣)

0.66%

0.79%

10.16%

17.16%

16.90%

39.38%

6.40%

柏瑞大中華股票基金A(美元)

-2.12%

-2.55%

1.67%

10.01%

5.90%

9.79%

0.60%

柏瑞大中華股票基金Y(美元)

-2.12%

-2.54%

1.74%

10.23%

6.32%

10.67%

0.64%

鋒裕匯理基金(II)-中國股票基金-A2(美元)

-3.02%

-3.12%

2.93%

11.32%

8.16%

14.81%

1.78%

鋒裕匯理基金(II)-中國股票基金-B2(美元)

-3.02%

-3.14%

2.86%

11.11%

7.70%

14.05%

1.75%

鋒裕匯理基金(II)-中國股票基金-A2(歐元)

-3.17%

-2.89%

2.81%

11.80%

9.43%

17.55%

2.94%

鋒裕匯理基金(II)-亞洲股票基金(不含日本)-A2(美元)

-0.10%

-1.24%

-0.48%

11.28%

-0.29%

-11.38%

9.75%

鋒裕匯理基金(II)-亞洲股票基金(不含日本)-B2(美元)

-0.12%

-1.15%

-0.47%

11.17%

-0.58%

-11.93%

9.60%

鋒裕匯理基金(II)-亞洲股票基金(不含日本)-A2(歐元)

0.00%

-0.11%

0.55%

12.99%

3.13%

-2.54%

11.76%

施羅德大中華基金-A1/累積(美元)

-2.09%

-2.64%

4.07%

13.15%

12.64%

21.61%

2.29%

施羅德金磚四國基金-A1/累積(歐元)

-2.16%

-2.13%

2.24%

10.97%

8.93%

22.67%

2.96%

施羅德金磚四國基金-A1/累積(美元)

-1.90%

-2.10%

2.44%

10.49%

7.84%

20.00%

1.82%

先機大中華股票基金A(美元)

-2.46%

-2.80%

2.45%

9.51%

5.38%

12.34%

1.01%

新光中國成長基金(台幣)

2.63%

3.94%

13.93%

15.30%

13.08%

22.96%

11.88%

新光兩岸優勢基金(台幣)

-0.09%

-0.61%

7.56%

18.79%

4.60%

-22.21%

20.30%

瑞銀(盧森堡)大中華股票基金(美元)

-1.75%

-1.86%

4.86%

13.58%

15.58%

36.05%

3.34%

瑞銀(盧森堡)中國精選股票基金(美元)

-2.12%

-1.83%

4.65%

12.36%

13.95%

35.94%

3.56%

瑞銀(盧森堡)中國精選股票基金-月配息(美元)

-2.12%

-1.95%

4.52%

11.95%

13.12%

33.94%

3.43%

新加坡大華泛華(星幣)

-2.15%

-2.45%

2.58%

10.03%

7.43%

13.17%

1.92%

新加坡大華泛華(美元)

-2.07%

-2.48%

3.06%

11.32%

8.26%

14.01%

1.72%

瑞萬通博中國領導企業基金(美元)

-2.64%

-3.58%

1.28%

9.41%

5.88%

11.63%

0.07%

惠理康和兩岸價值基金(台幣)

-0.78%

2.68%

7.85%

6.31%

23.08%

1.94%

元大新中國基金(台幣)

1.07%

0.68%

6.25%

11.63%

13.21%

33.63%

2.47%

元大大中華價值指數基金(台幣)

-0.54%

-0.01%

2.02%

6.86%

0.23%

6.26%

1.39%

*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。

本資訊僅供參考，實際數據以官方公佈資料為準。本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。