| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 3578.71 |
3573.06 |
3496.24 |
3403.86 |
3363.25 |
3145.81 |
3423.899 (4.16%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2021/01/19 |
3566.38 |
-0.83% |
2021/01/05 |
3528.68 |
0.73% |
| 2021/01/18 |
3596.22 |
0.84% |
2021/01/04 |
3502.96 |
0.86% |
| 2021/01/15 |
3566.38 |
0.01% |
2020/12/31 |
3473.07 |
1.72% |
| 2021/01/14 |
3565.90 |
-0.91% |
2020/12/30 |
3414.45 |
1.05% |
| 2021/01/13 |
3598.65 |
-0.27% |
2020/12/29 |
3379.04 |
-0.54% |
| 2021/01/12 |
3608.34 |
2.18% |
2020/12/28 |
3397.29 |
0.02% |
| 2021/01/11 |
3531.50 |
-1.08% |
2020/12/25 |
3396.56 |
0.99% |
| 2021/01/08 |
3570.11 |
-0.17% |
2020/12/24 |
3363.11 |
-0.57% |
| 2021/01/07 |
3576.20 |
0.71% |
2020/12/23 |
3382.32 |
0.76% |
| 2021/01/06 |
3550.88 |
0.63% |
2020/12/22 |
3356.78 |
-1.86% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 上海綜合指數 |
0.84% |
1.83% |
5.93% |
7.79% |
11.89% |
16.93% |
3.55% |
|
0.17% |
1.79% |
9.18% |
19.57% |
24.65% |
4.64% |
5.80% |
|
0.17% |
1.15% |
7.67% |
23.23% |
31.59% |
13.92% |
4.60% |
|
1.38% |
4.61% |
8.06% |
20.47% |
24.81% |
15.30% |
8.01% |
|
1.33% |
4.54% |
7.89% |
20.02% |
23.94% |
13.76% |
7.89% |
|
1.74% |
3.68% |
10.92% |
15.64% |
26.93% |
39.46% |
7.23% |
|
0.30% |
1.93% |
7.23% |
21.10% |
27.29% |
13.89% |
4.02% |
|
0.32% |
1.94% |
7.22% |
21.09% |
27.32% |
13.89% |
3.95% |
|
0.26% |
2.50% |
8.70% |
17.46% |
20.54% |
4.55% |
5.12% |
|
1.74% |
-0.60% |
11.82% |
21.06% |
29.99% |
57.14% |
5.19% |
|
1.58% |
0.46% |
14.58% |
18.55% |
26.75% |
55.24% |
6.80% |
|
2.52% |
1.35% |
12.67% |
22.59% |
33.01% |
47.93% |
6.14% |
|
2.77% |
1.63% |
12.35% |
21.16% |
28.41% |
47.27% |
6.18% |
|
2.52% |
1.34% |
12.73% |
24.81% |
38.17% |
55.61% |
6.25% |
|
-1.74% |
-3.28% |
10.47% |
15.24% |
23.44% |
47.71% |
2.95% |
|
1.61% |
3.06% |
15.96% |
21.59% |
29.35% |
39.47% |
11.09% |
|
1.87% |
2.09% |
13.74% |
17.40% |
28.37% |
51.23% |
6.90% |
|
1.51% |
0.73% |
13.18% |
21.35% |
35.96% |
63.99% |
5.65% |
|
0.62% |
2.15% |
9.93% |
18.04% |
33.98% |
38.15% |
5.39% |
|
0.44% |
2.15% |
10.82% |
14.21% |
15.61% |
19.88% |
6.11% |
|
1.13% |
3.40% |
11.51% |
10.70% |
9.22% |
10.70% |
7.34% |
|
0.44% |
2.13% |
10.74% |
13.92% |
15.02% |
18.69% |
6.06% |
|
1.14% |
3.40% |
11.44% |
10.44% |
8.68% |
9.61% |
7.31% |
|
0.44% |
2.16% |
10.91% |
14.45% |
16.08% |
20.84% |
6.15% |
|
-0.06% |
-0.24% |
11.24% |
14.36% |
13.80% |
23.25% |
7.29% |
|
-0.15% |
-0.34% |
11.13% |
16.25% |
18.21% |
29.60% |
7.39% |
|
0.08% |
-0.12% |
10.08% |
11.90% |
9.50% |
21.76% |
6.74% |
|
0.96% |
1.98% |
8.81% |
14.51% |
26.46% |
42.63% |
6.15% |
|
0.03% |
-2.02% |
12.44% |
19.60% |
29.46% |
67.73% |
4.82% |
|
0.97% |
2.44% |
15.57% |
21.19% |
33.25% |
45.20% |
9.79% |
|
0.48% |
1.59% |
13.76% |
24.79% |
40.66% |
57.63% |
7.92% |
|
1.15% |
1.12% |
13.63% |
18.71% |
30.34% |
51.70% |
8.71% |
|
0.98% |
2.47% |
11.73% |
20.36% |
35.46% |
48.51% |
6.37% |
|
0.99% |
2.47% |
11.51% |
19.90% |
34.43% |
45.43% |
6.29% |
|
1.01% |
2.44% |
11.40% |
19.87% |
34.78% |
45.15% |
6.21% |
|
0.65% |
1.21% |
9.87% |
19.94% |
33.55% |
24.03% |
6.09% |
|
0.80% |
1.85% |
11.32% |
16.42% |
26.32% |
13.97% |
7.51% |
|
0.99% |
1.78% |
11.08% |
16.20% |
29.52% |
50.74% |
6.50% |
|
-0.09% |
0.69% |
8.56% |
23.36% |
31.57% |
21.31% |
6.19% |
|
0.99% |
-0.19% |
14.07% |
22.02% |
32.14% |
61.73% |
5.88% |
|
0.96% |
-0.20% |
14.06% |
24.10% |
37.27% |
70.07% |
5.94% |
|
1.33% |
0.06% |
13.47% |
20.29% |
27.38% |
60.91% |
5.71% |
|
1.65% |
0.41% |
10.79% |
17.19% |
32.18% |
44.35% |
5.83% |
|
1.29% |
-0.13% |
12.74% |
21.15% |
28.78% |
57.82% |
5.28% |
|
1.25% |
-0.11% |
12.81% |
23.26% |
33.86% |
66.07% |
5.41% |
|
1.62% |
0.15% |
12.23% |
19.47% |
24.22% |
57.13% |
5.18% |
|
0.49% |
1.59% |
12.71% |
22.47% |
26.03% |
39.54% |
9.93% |
|
-0.23% |
0.76% |
7.94% |
20.98% |
31.50% |
19.57% |
6.15% |
|
-0.02% |
1.29% |
9.43% |
17.56% |
24.52% |
9.94% |
8.13% |
|
-0.23% |
0.77% |
8.00% |
21.20% |
31.98% |
20.41% |
6.19% |
|
-0.02% |
1.31% |
9.49% |
17.78% |
24.98% |
10.77% |
8.16% |
|
0.99% |
1.57% |
11.34% |
17.76% |
28.53% |
35.99% |
7.62% |
|
0.99% |
1.56% |
11.26% |
17.50% |
28.08% |
35.09% |
7.57% |
|
1.23% |
2.05% |
12.68% |
14.27% |
21.61% |
25.18% |
9.47% |
|
1.21% |
2.10% |
12.82% |
14.24% |
21.32% |
24.42% |
9.59% |
|
0.27% |
2.39% |
11.50% |
13.78% |
17.69% |
26.41% |
6.30% |
|
-0.02% |
1.08% |
11.01% |
17.66% |
24.71% |
37.15% |
5.11% |
|
1.09% |
1.93% |
10.75% |
10.18% |
15.00% |
17.08% |
6.48% |
|
0.94% |
1.29% |
9.74% |
13.53% |
21.50% |
26.93% |
5.08% |
|
1.34% |
3.14% |
11.61% |
18.32% |
29.21% |
35.12% |
8.28% |
|
1.63% |
5.94% |
9.26% |
13.70% |
11.68% |
2.61% |
8.52% |
|
0.59% |
2.19% |
10.54% |
22.48% |
34.09% |
34.30% |
7.67% |
|
0.62% |
1.73% |
7.91% |
14.58% |
26.86% |
28.24% |
5.06% |
|
-0.18% |
0.47% |
5.18% |
-0.11% |
-4.20% |
12.28% |
-5.64% |
|
-3.28% |
-7.02% |
-4.15% |
0.40% |
8.92% |
25.34% |
0.30% |
|
-3.28% |
-7.06% |
-4.16% |
0.34% |
8.78% |
25.01% |
0.24% |
|
-0.70% |
-1.68% |
15.11% |
21.44% |
30.09% |
60.59% |
7.02% |
|
-0.34% |
-2.43% |
20.61% |
26.76% |
30.99% |
72.05% |
7.74% |
|
1.25% |
2.23% |
13.05% |
18.97% |
30.32% |
40.36% |
6.76% |
|
0.35% |
0.33% |
5.04% |
26.42% |
30.29% |
3.78% |
3.86% |
|
-1.39% |
-0.98% |
11.62% |
17.73% |
28.75% |
17.66% |
4.54% |
|
-0.17% |
-0.74% |
14.75% |
21.46% |
30.82% |
35.60% |
4.60% |
|
0.91% |
1.21% |
10.42% |
16.17% |
27.78% |
32.14% |
6.36% |
|
0.91% |
1.20% |
10.17% |
15.76% |
26.95% |
30.04% |
6.26% |
|
0.90% |
1.22% |
10.15% |
15.90% |
27.08% |
28.97% |
6.29% |
|
0.55% |
0.31% |
6.21% |
9.84% |
13.96% |
28.66% |
5.07% |
|
0.57% |
0.28% |
6.06% |
9.57% |
13.44% |
25.70% |
5.01% |
|
1.05% |
3.17% |
4.33% |
20.28% |
40.64% |
64.66% |
63.15% |
|
0.66% |
2.60% |
4.43% |
18.17% |
37.26% |
54.69% |
53.05% |
|
0.33% |
0.86% |
8.81% |
17.84% |
18.88% |
8.69% |
5.32% |
|
0.64% |
0.05% |
8.36% |
12.08% |
9.79% |
4.42% |
6.15% |
|
0.00% |
-0.03% |
-1.33% |
-1.59% |
17.77% |
N/A% |
23.50% |
|
0.66% |
2.39% |
8.60% |
14.58% |
21.85% |
23.84% |
7.79% |
|
1.24% |
3.83% |
11.05% |
17.97% |
26.03% |
28.76% |
10.38% |
|
-0.94% |
-3.22% |
9.06% |
11.25% |
10.67% |
40.40% |
1.59% |
|
1.18% |
4.16% |
10.07% |
18.35% |
23.74% |
19.20% |
7.99% |
|
1.18% |
4.18% |
10.13% |
18.59% |
24.24% |
20.15% |
8.03% |
|
1.01% |
2.85% |
10.51% |
19.13% |
32.44% |
42.11% |
6.38% |
|
1.11% |
2.89% |
10.87% |
19.61% |
33.82% |
44.81% |
6.56% |
|
1.17% |
3.51% |
12.01% |
15.65% |
25.29% |
30.55% |
7.80% |
|
-0.10% |
-1.24% |
-0.48% |
11.28% |
-0.29% |
-11.38% |
9.75% |
|
-0.12% |
-1.15% |
-0.47% |
11.17% |
-0.58% |
-11.93% |
9.60% |
|
0.00% |
-0.11% |
0.55% |
12.99% |
3.13% |
-2.54% |
11.76% |
|
0.76% |
3.56% |
7.69% |
13.50% |
18.76% |
8.72% |
7.96% |
|
0.35% |
2.90% |
6.09% |
16.72% |
25.49% |
18.18% |
5.98% |
|
1.91% |
3.44% |
12.34% |
21.93% |
35.55% |
47.38% |
9.87% |
|
0.39% |
2.64% |
10.52% |
19.34% |
25.84% |
32.75% |
5.67% |
|
-0.73% |
-2.61% |
14.60% |
15.36% |
9.03% |
21.26% |
5.21% |
|
-0.09% |
-0.61% |
7.56% |
18.79% |
4.60% |
-22.21% |
20.30% |
|
0.82% |
1.89% |
7.35% |
8.62% |
17.21% |
30.64% |
4.27% |
|
0.77% |
2.20% |
6.45% |
7.36% |
14.58% |
24.98% |
4.01% |
|
0.77% |
2.08% |
6.33% |
6.97% |
13.74% |
23.17% |
3.88% |
|
1.13% |
3.48% |
11.69% |
13.38% |
25.58% |
44.59% |
8.86% |
|
1.08% |
3.47% |
11.56% |
15.74% |
31.17% |
46.78% |
8.09% |
|
1.03% |
1.01% |
10.51% |
18.26% |
21.88% |
17.76% |
6.49% |
|
0.56% |
2.16% |
11.30% |
15.37% |
20.84% |
26.76% |
5.10% |
|
0.07% |
0.36% |
13.65% |
16.78% |
23.81% |
36.75% |
7.12% |
|
-0.26% |
1.13% |
9.97% |
19.14% |
13.11% |
3.43% |
5.50% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts