| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 3220.51 |
3258.20 |
3276.98 |
3325.09 |
3120.78 |
3022.98 |
3299.287 (-2.46%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2020/09/30 |
3218.05 |
-0.20% |
2020/09/16 |
3283.92 |
-0.36% |
| 2020/09/29 |
3224.36 |
0.21% |
2020/09/15 |
3295.68 |
0.51% |
| 2020/09/28 |
3217.53 |
-0.06% |
2020/09/14 |
3278.81 |
0.57% |
| 2020/09/25 |
3219.42 |
-0.12% |
2020/09/11 |
3260.35 |
0.79% |
| 2020/09/24 |
3223.18 |
-1.72% |
2020/09/10 |
3234.82 |
-0.61% |
| 2020/09/23 |
3279.71 |
0.17% |
2020/09/09 |
3254.63 |
-1.86% |
| 2020/09/22 |
3274.30 |
-1.29% |
2020/09/08 |
3316.42 |
0.72% |
| 2020/09/21 |
3316.94 |
-0.63% |
2020/09/07 |
3292.59 |
-1.87% |
| 2020/09/18 |
3338.09 |
2.07% |
2020/09/04 |
3355.37 |
-0.87% |
| 2020/09/17 |
3270.44 |
-0.41% |
2020/09/03 |
3384.98 |
-0.58% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 上海綜合指數 |
-0.20% |
-1.88% |
-5.46% |
7.82% |
17.14% |
10.77% |
5.51% |
|
-0.66% |
-0.19% |
-1.31% |
3.19% |
30.64% |
-13.04% |
-12.77% |
|
-0.05% |
0.07% |
-2.61% |
7.84% |
37.93% |
-6.71% |
-8.67% |
|
-0.85% |
-2.23% |
-6.13% |
6.99% |
28.43% |
9.12% |
-5.64% |
|
-0.85% |
-2.22% |
-6.22% |
6.68% |
27.56% |
7.74% |
-6.54% |
|
-0.98% |
-2.27% |
-5.65% |
11.13% |
35.89% |
31.39% |
18.75% |
|
-0.38% |
-0.47% |
-2.69% |
8.02% |
39.44% |
-4.20% |
-7.49% |
|
-0.40% |
-0.50% |
-2.71% |
8.06% |
39.39% |
-4.19% |
-7.46% |
|
-1.01% |
-0.70% |
-1.39% |
3.40% |
32.02% |
-10.75% |
-11.68% |
|
0.53% |
0.12% |
-6.15% |
11.37% |
31.50% |
38.82% |
33.57% |
|
0.82% |
1.07% |
-5.81% |
11.58% |
31.73% |
33.59% |
33.73% |
|
0.78% |
0.26% |
-5.36% |
14.65% |
35.74% |
29.41% |
23.13% |
|
1.02% |
0.92% |
-4.80% |
12.23% |
35.48% |
31.57% |
24.23% |
|
0.96% |
0.40% |
-4.18% |
16.44% |
40.74% |
37.81% |
27.25% |
|
0.65% |
-1.71% |
-6.77% |
12.23% |
39.97% |
35.44% |
25.31% |
|
-0.20% |
-2.07% |
-5.86% |
10.17% |
30.54% |
31.06% |
12.63% |
|
0.44% |
-0.76% |
-3.72% |
11.85% |
38.93% |
43.11% |
27.96% |
|
0.66% |
-1.59% |
-5.77% |
16.26% |
46.31% |
52.22% |
33.01% |
|
0.10% |
-0.67% |
-4.53% |
14.64% |
33.50% |
23.43% |
13.90% |
|
-0.30% |
-2.00% |
-6.00% |
7.07% |
21.75% |
18.54% |
4.42% |
|
-0.89% |
-2.21% |
-4.72% |
2.51% |
15.52% |
10.52% |
-0.13% |
|
-0.30% |
-2.01% |
-6.08% |
6.81% |
21.15% |
17.34% |
3.64% |
|
-0.89% |
-2.24% |
-4.80% |
2.25% |
14.96% |
9.40% |
-0.87% |
|
-0.29% |
-1.98% |
-5.93% |
7.30% |
22.26% |
19.49% |
5.04% |
|
0.15% |
-3.40% |
-6.95% |
9.29% |
18.49% |
11.79% |
6.97% |
|
0.37% |
-3.58% |
-5.95% |
10.89% |
22.61% |
18.80% |
10.32% |
|
-0.05% |
-3.16% |
-6.61% |
6.98% |
17.65% |
13.67% |
7.73% |
|
0.15% |
-1.19% |
-4.97% |
13.29% |
37.71% |
35.93% |
23.20% |
|
0.04% |
-2.14% |
-3.74% |
18.28% |
44.65% |
49.01% |
36.73% |
|
-0.64% |
-0.94% |
-2.79% |
8.93% |
34.84% |
31.18% |
20.02% |
|
-0.33% |
-1.46% |
-4.47% |
12.90% |
43.30% |
40.40% |
25.06% |
|
-0.03% |
-1.51% |
-1.20% |
8.12% |
36.10% |
34.71% |
28.41% |
|
1.68% |
0.00% |
-3.84% |
13.28% |
42.55% |
38.61% |
22.78% |
|
1.73% |
0.00% |
-3.91% |
12.93% |
41.33% |
35.22% |
20.58% |
|
1.77% |
0.00% |
-3.81% |
13.08% |
41.37% |
35.41% |
20.34% |
|
-0.06% |
-0.46% |
-2.19% |
12.04% |
29.84% |
12.18% |
1.16% |
|
-0.80% |
-0.67% |
-0.80% |
7.41% |
22.39% |
4.68% |
-3.21% |
|
-0.27% |
-1.15% |
-4.29% |
17.63% |
41.70% |
49.92% |
30.35% |
|
0.78% |
-1.73% |
-5.11% |
7.95% |
29.45% |
3.88% |
-2.57% |
|
1.03% |
-0.80% |
-6.71% |
4.98% |
31.88% |
35.83% |
29.42% |
|
1.20% |
-1.04% |
-5.77% |
6.48% |
36.46% |
44.29% |
33.32% |
|
1.35% |
-0.13% |
-6.20% |
2.97% |
31.17% |
38.47% |
30.80% |
|
0.67% |
-2.23% |
-6.79% |
13.36% |
30.95% |
27.87% |
18.71% |
|
0.68% |
-0.84% |
-6.68% |
4.31% |
31.45% |
34.58% |
28.05% |
|
0.92% |
-1.00% |
-5.67% |
5.79% |
36.09% |
42.97% |
31.91% |
|
1.06% |
-0.08% |
-6.10% |
2.30% |
30.81% |
37.21% |
29.41% |
|
-0.08% |
-2.91% |
-3.82% |
3.72% |
39.25% |
19.42% |
8.04% |
|
-0.25% |
-0.94% |
-3.82% |
9.31% |
25.35% |
7.03% |
-4.27% |
|
-0.73% |
-0.92% |
-2.56% |
4.95% |
17.66% |
-0.22% |
-8.54% |
|
-0.25% |
-0.92% |
-3.77% |
9.51% |
25.74% |
7.88% |
-3.77% |
|
-0.73% |
-0.90% |
-2.49% |
5.14% |
18.10% |
0.53% |
-8.02% |
|
-0.41% |
-1.21% |
-6.02% |
8.94% |
27.28% |
27.55% |
12.72% |
|
-0.41% |
-1.22% |
-6.08% |
8.80% |
26.82% |
26.84% |
12.34% |
|
-0.88% |
-1.18% |
-4.75% |
4.64% |
19.57% |
19.39% |
8.08% |
|
-0.89% |
-1.20% |
-4.82% |
4.43% |
19.11% |
18.46% |
7.46% |
|
0.78% |
-0.71% |
-3.46% |
6.59% |
23.86% |
23.47% |
11.63% |
|
1.00% |
-1.54% |
-5.52% |
10.81% |
30.44% |
31.33% |
15.81% |
|
0.51% |
-1.32% |
-3.29% |
2.56% |
17.10% |
N/A% |
4.30% |
|
0.74% |
-2.14% |
-4.69% |
6.63% |
23.72% |
N/A% |
8.22% |
|
-0.10% |
-0.96% |
-4.55% |
10.62% |
29.21% |
26.38% |
11.86% |
|
-0.58% |
-2.63% |
-7.55% |
0.57% |
6.78% |
-2.57% |
-12.51% |
|
0.04% |
-0.58% |
-3.39% |
12.97% |
31.09% |
22.60% |
8.58% |
|
-0.05% |
-0.84% |
-5.03% |
14.31% |
35.43% |
18.53% |
9.20% |
|
-0.18% |
0.47% |
5.18% |
-0.11% |
-4.20% |
12.28% |
-5.64% |
|
-3.28% |
-7.02% |
-4.15% |
0.40% |
8.92% |
25.34% |
0.30% |
|
-3.28% |
-7.06% |
-4.16% |
0.34% |
8.78% |
25.01% |
0.24% |
|
1.38% |
-0.08% |
-5.93% |
8.40% |
40.61% |
45.47% |
30.94% |
|
0.93% |
-2.33% |
-9.46% |
7.34% |
40.35% |
44.40% |
33.03% |
|
-0.16% |
-0.96% |
-5.12% |
11.13% |
32.72% |
30.29% |
15.85% |
|
-1.06% |
-1.76% |
-6.20% |
5.38% |
27.79% |
-7.57% |
-19.01% |
|
0.59% |
-1.92% |
-4.13% |
9.28% |
26.01% |
4.79% |
-3.22% |
|
0.87% |
-1.79% |
-5.62% |
10.62% |
25.61% |
18.88% |
8.75% |
|
0.42% |
-1.15% |
-4.02% |
12.15% |
31.99% |
22.38% |
12.05% |
|
0.43% |
-1.17% |
-4.13% |
11.93% |
30.90% |
19.93% |
10.58% |
|
0.45% |
-1.21% |
-4.14% |
11.83% |
30.47% |
19.23% |
9.54% |
|
-0.04% |
-2.03% |
-6.43% |
5.06% |
32.88% |
29.72% |
17.77% |
|
-0.05% |
-2.11% |
-6.51% |
4.80% |
31.58% |
26.55% |
15.23% |
|
0.20% |
-0.94% |
-4.73% |
14.84% |
47.28% |
51.02% |
34.40% |
|
-0.17% |
-1.40% |
-4.88% |
13.34% |
42.88% |
45.21% |
27.26% |
|
0.35% |
-1.77% |
-6.46% |
2.09% |
12.34% |
-1.93% |
-8.51% |
|
0.39% |
-2.30% |
-3.33% |
-2.15% |
7.39% |
-5.96% |
-6.38% |
|
0.23% |
0.27% |
-6.26% |
11.15% |
24.27% |
N/A% |
20.63% |
|
-0.49% |
-2.03% |
-6.72% |
9.02% |
27.53% |
24.09% |
7.84% |
|
-0.17% |
-1.77% |
-5.77% |
10.14% |
30.54% |
25.49% |
9.57% |
|
-0.78% |
-1.88% |
-6.93% |
5.98% |
27.65% |
35.24% |
23.38% |
|
-0.08% |
-1.95% |
-4.57% |
7.82% |
16.59% |
9.60% |
-1.51% |
|
-0.07% |
-1.93% |
-4.51% |
8.04% |
17.06% |
10.48% |
-0.92% |
|
-0.56% |
-1.49% |
-5.96% |
11.50% |
32.81% |
31.90% |
17.58% |
|
-0.51% |
-1.45% |
-5.90% |
12.03% |
34.40% |
33.58% |
19.27% |
|
-1.32% |
-1.75% |
-4.66% |
6.88% |
25.24% |
23.02% |
12.49% |
|
-0.10% |
-1.24% |
-0.48% |
11.28% |
-0.29% |
-11.38% |
9.75% |
|
-0.12% |
-1.15% |
-0.47% |
11.17% |
-0.58% |
-11.93% |
9.60% |
|
0.00% |
-0.11% |
0.55% |
12.99% |
3.13% |
-2.54% |
11.76% |
|
0.45% |
-1.11% |
-3.07% |
4.96% |
22.39% |
4.06% |
-3.50% |
|
0.50% |
-0.95% |
-4.50% |
9.65% |
30.11% |
11.81% |
0.55% |
|
1.25% |
-0.52% |
-2.38% |
14.05% |
40.36% |
37.47% |
20.62% |
|
-0.01% |
-1.52% |
-6.42% |
6.71% |
28.43% |
21.90% |
10.08% |
|
0.30% |
-1.67% |
-8.58% |
-0.20% |
16.40% |
7.40% |
6.15% |
|
-0.09% |
-0.61% |
7.56% |
18.79% |
4.60% |
-22.21% |
20.30% |
|
-0.46% |
-1.50% |
-4.94% |
13.00% |
30.69% |
37.95% |
21.49% |
|
-0.18% |
-1.27% |
-4.48% |
9.34% |
24.83% |
32.11% |
18.45% |
|
-0.17% |
-1.27% |
-4.59% |
8.94% |
23.93% |
30.19% |
17.16% |
|
-0.28% |
-0.96% |
-4.10% |
13.23% |
31.85% |
38.83% |
25.93% |
|
0.07% |
-1.21% |
-4.84% |
15.22% |
37.93% |
39.95% |
23.66% |
|
-0.37% |
-1.80% |
-5.30% |
5.68% |
13.92% |
10.34% |
-1.82% |
|
0.75% |
-1.76% |
-5.63% |
10.11% |
25.59% |
16.62% |
8.06% |
|
0.35% |
-2.64% |
-4.43% |
14.86% |
24.08% |
22.22% |
13.04% |
|
1.00% |
-2.25% |
-6.02% |
-2.62% |
4.44% |
-7.86% |
-13.67% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts