上海綜合指數

指數	漲跌	漲跌比例	最高	最低	開盤	今年表現	當地時間
3021.67	-9.56	-0.32%	3042.93	3020.05	-	21.16%	14:39

指數簡介

上海證券交易所綜合股價指數（簡稱上證指數、上證綜指、上證綜合、滬綜指或滬指）反映上海證券交易所掛牌股票的統計指數。 1992年增設上證A股指數與上證B股指數，1993年又增設了上證分類指數，即工業類指數、商業類指數、地產業類指數、公用事業類指數、綜合業類指數，以反映不同行業股票的各自走勢。

中國名列金磚四國之一，擁有超過13億人口、佔全世界人口1/5，除了龐大的勞動大軍打造成世界工廠、同時也是世界各國爭先搶攻的消費大國，成為世界第二大經濟體。

指數報酬率 2019/09/13
一日	一週	本月以來	一個月	三個月	六個月	今年以來	一年	自今年高點	自今年低點
0.00%	1.05%	5.02%	8.36%	4.14%	0.14%	21.55%	12.83%	-7.32%	23.00%

2009	2010	2011	2012	2013	2014	2015	2016	2017	2018
79.98%	-14.31%	-21.68%	3.17%	-6.75%	52.87%	9.41%	-12.31%	6.56%	-24.59%

若線圖連結出現技術問題，暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。

技術線圖

StockCharts

5日平均	10日平均	20日平均	60日平均	120日平均	260日平均	(MA30+MA72)/2
3021.53	2990.48	2932.11	2923.74	2972.01	2815.78	2904.776 (4.02%)

日期	指數	漲跌比例	日期	指數	漲跌比例
2019/09/16	3021.67	-0.32%	2019/08/30	2886.24	-0.16%
2019/09/12	3031.24	0.75%	2019/08/29	2890.92	-0.10%
2019/09/11	3008.81	-0.41%	2019/08/28	2893.76	-0.29%
2019/09/10	3021.20	-0.12%	2019/08/27	2902.19	1.35%
2019/09/09	3024.74	0.84%	2019/08/26	2863.57	-1.17%
2019/09/06	2999.60	0.46%	2019/08/23	2897.43	0.49%
2019/09/05	2985.86	0.96%	2019/08/22	2883.44	0.11%
2019/09/04	2957.41	0.93%	2019/08/21	2880.33	2.00%
2019/09/03	2930.15	0.21%	2019/08/16	2823.82	0.28%
2019/09/02	2924.11	1.31%	2019/08/15	2815.80	0.25%

相關基金績效 (可點按欄位名稱排序)

名稱

一日

一週

一個月

三個月

六個月

一年

今年以來

上海綜合指數

0.00%

1.05%

8.36%

4.14%

0.14%

12.83%

21.55%

富蘭克林亞洲小型企業基金-A/累積(歐元)

0.45%

1.40%

3.27%

-2.92%

-4.38%

2.70%

6.74%

富蘭克林亞洲小型企業基金-A/累積(美元)

0.58%

1.89%

2.42%

-4.61%

-6.51%

-2.68%

3.21%

富蘭克林金磚四國基金-A/累積(美元)

0.38%

2.26%

5.45%

3.39%

0.38%

9.36%

13.71%

富蘭克林金磚四國基金-B/累積(美元)

0.39%

2.24%

5.28%

3.05%

-0.32%

7.92%

12.61%

富蘭克林大中華基金-A/累積(美元)

0.69%

1.50%

7.15%

5.29%

-1.92%

1.57%

11.08%

富蘭克林新興國家小型企業基金-A/累積(美元)

0.54%

1.36%

1.72%

-2.35%

-5.48%

-2.44%

3.32%

富蘭克林新興國家小型企業基金-A/年配(美元)

0.56%

1.42%

1.71%

-2.37%

-5.46%

-2.45%

3.27%

富蘭克林新興國家小型企業基金-A/累積(歐元)

0.42%

0.91%

2.55%

-0.69%

-3.28%

2.92%

6.79%

富蘭克林華美-中華基金(台幣)

0.41%

0.32%

8.41%

13.37%

4.21%

8.03%

24.05%

富蘭克林華美-中國消費基金(台幣)

0.65%

-0.75%

10.21%

11.14%

0.11%

12.48%

21.94%

富蘭克林華美-中國傘型基金之中國A股基金(台幣)

0.77%

1.66%

6.87%

11.00%

8.51%

9.68%

31.33%

富蘭克林華美-中國傘型基金之中國A股基金(人民幣)

0.72%

1.45%

7.45%

14.66%

13.72%

12.65%

33.49%

富蘭克林華美-中國傘型基金之中國A股基金(美元)

1.30%

2.42%

8.00%

12.29%

7.87%

8.88%

29.99%

野村中國機會基金(台幣)

-1.38%

0.20%

7.82%

10.43%

12.42%

21.80%

34.20%

NN(L)大中華股票基金(美元)

1.57%

1.80%

9.03%

7.15%

1.50%

6.90%

14.77%

荷寶中國股票基金 D(歐元)

1.36%

0.42%

8.67%

8.05%

2.18%

11.65%

21.17%

荷寶中國股票基金 D(美元)

0.97%

0.14%

6.69%

5.02%

0.12%

5.99%

16.53%

安本環球中國股票基金-A2累積(美元)

0.82%

0.98%

9.01%

6.85%

4.24%

13.35%

18.98%

聯博中國時機基金-A股(美元)

1.96%

1.51%

8.56%

5.58%

0.52%

5.76%

18.42%

聯博中國時機基金-A股(歐元)

1.31%

1.06%

9.45%

7.56%

2.75%

11.59%

22.50%

聯博中國時機基金-B股(美元)

1.96%

1.49%

8.47%

5.31%

0.02%

4.72%

17.60%

聯博中國時機基金-B股(歐元)

1.30%

1.05%

9.38%

7.29%

2.25%

10.49%

21.65%

聯博中國時機基金-C股(美元)

-0.22%

-0.41%

4.49%

18.08%

14.79%

12.14%

7.21%

聯博中國時機基金-C股(歐元)

-0.24%

-0.62%

4.32%

15.98%

14.35%

12.36%

3.82%

聯博中國時機基金-I股(美元)

1.97%

1.53%

8.64%

5.80%

0.93%

6.63%

19.11%

聯博中國時機基金-I股(歐元)

1.30%

1.08%

9.55%

7.79%

3.18%

12.51%

23.20%

聯博中國A股基金-A2類型(台幣)

-0.71%

0.89%

6.82%

4.16%

4.77%

N/A%

35.90%

聯博中國A股基金-A2類型(美元)

-0.64%

1.35%

7.34%

4.93%

3.77%

N/A%

33.79%

聯博中國A股基金-A2類型(人民幣)

-0.62%

0.73%

7.91%

7.67%

9.63%

N/A%

38.32%

安聯中國股票基金-A股/配息(美元)

1.83%

8.56%

3.64%

-2.33%

5.01%

11.41%

安聯中國策略基金(台幣)

-0.72%

1.59%

7.15%

9.04%

11.60%

28.49%

40.90%

霸菱香港中國基金-A類/配息(歐元)

1.17%

0.35%

11.32%

9.91%

3.43%

14.78%

19.72%

霸菱香港中國基金-A類/配息(美元)

1.95%

0.91%

10.08%

8.02%

1.51%

9.50%

15.97%

霸菱香港中國基金-A類/配息(英鎊)

1.14%

-0.34%

6.84%

9.91%

7.24%

14.85%

18.90%

貝萊德中國基金A2(美元)

1.88%

2.29%

8.62%

3.89%

-7.25%

0.85%

8.75%

貝萊德中國基金A2-歐元避險(歐元)

1.82%

2.23%

8.38%

3.14%

-8.80%

-2.51%

6.25%

貝萊德中國基金A2-澳幣避險(澳幣)

1.80%

2.22%

8.46%

3.29%

-8.28%

-0.87%

7.28%

法巴百利達金磚四國股票基金C(美元)

-0.16%

-1.12%

0.74%

9.25%

16.97%

21.84%

23.11%

法巴百利達亞洲(日本除外)精選股票基金-C股(美元)

0.12%

1.33%

3.91%

-0.55%

-1.86%

2.24%

5.67%

法巴百利達亞洲(日本除外)精選股票基金-C股(歐元)

-0.18%

1.44%

5.68%

2.07%

0.31%

7.75%

9.51%

法巴百利達中國股票基金-C股(美元)

0.95%

-0.52%

8.10%

9.88%

4.36%

13.29%

20.67%

群益新興金鑽基金(台幣)

0.11%

0.92%

1.97%

-0.23%

6.27%

8.50%

群益華夏盛世基金(台幣)

-0.91%

-0.69%

8.43%

11.93%

9.94%

15.81%

28.02%

群益華夏盛世基金(美元)

-0.85%

-0.20%

8.92%

12.70%

8.90%

14.35%

26.07%

群益華夏盛世基金(人民幣)

-0.73%

-0.83%

9.57%

15.66%

15.01%

18.34%

30.51%

群益大中華雙力優勢基金(台幣)

-0.56%

0.00%

5.70%

10.26%

10.71%

16.59%

35.73%

群益中國新機會基金(台幣)

-1.01%

0.23%

10.79%

16.80%

6.90%

16.18%

34.81%

群益中國新機會基金(美元)

-0.99%

0.65%

11.34%

17.67%

5.77%

14.64%

32.71%

群益中國新機會基金(人民幣)

-0.87%

0.01%

12.01%

20.77%

11.71%

18.64%

37.39%

國泰大中華基金(台幣)

1.67%

0.19%

4.37%

14.93%

15.99%

9.54%

23.55%

德意志金磚四國Plus基金 A2(美元)

1.12%

2.13%

5.88%

0.18%

-1.11%

1.99%

8.30%

德意志金磚四國Plus基金 LC(歐元)

0.45%

1.99%

6.98%

2.05%

1.03%

7.73%

12.08%

德意志金磚四國Plus基金 E2(美元)

1.13%

2.14%

5.95%

0.37%

-0.77%

2.69%

8.81%

德意志金磚四國Plus基金 FC(歐元)

0.46%

1.99%

7.05%

2.24%

1.41%

8.54%

12.66%

德意志中國股票基金E2(美元)

1.89%

1.83%

7.64%

3.37%

-3.07%

2.01%

11.06%

德意志中國股票基金A2(美元)

1.88%

1.82%

7.55%

3.12%

-3.51%

1.06%

10.36%

德意志中國股票基金FC(歐元)

1.22%

1.70%

8.77%

5.34%

-0.89%

7.94%

15.09%

德意志中國股票基金LC(歐元)

1.21%

1.68%

8.70%

5.13%

-1.30%

7.05%

14.44%

愛德蒙得洛希爾中國基金(A)(歐元)

1.52%

1.35%

9.64%

8.44%

3.33%

13.08%

23.34%

愛德蒙得洛希爾中國基金(A)(美元)

1.42%

1.23%

7.79%

5.65%

1.08%

7.29%

19.01%

歐義銳榮中國股票基金-R(歐元)

0.54%

1.88%

-0.97%

-3.98%

-4.61%

0.25%

-2.97%

歐義銳榮中國股票基金-R2(美元)

-0.06%

1.24%

-0.91%

-3.30%

-10.12%

-0.19%

-5.64%

富達大中華基金(美元)

0.45%

1.90%

7.50%

6.02%

-0.28%

5.16%

15.09%

富達中國聚焦基金(美元)

0.54%

3.17%

8.76%

2.30%

-6.53%

0.78%

6.96%

首域大中華增長基金(美元)

1.74%

1.45%

8.83%

7.76%

5.29%

9.31%

16.98%

首域中國核心基金(美元)

1.74%

2.33%

7.81%

6.13%

7.24%

20.14%

22.78%

第一金大中華基金(台幣)

0.63%

1.08%

3.89%

7.29%

11.06%

2.68%

16.98%

GAM Star中華股票基金-累積(美元)

-3.28%

-7.02%

-4.15%

0.40%

8.92%

25.34%

0.30%

GAM Star中華股票基金A(美元)

-3.28%

-7.06%

-4.16%

0.34%

8.78%

25.01%

0.24%

復華華人世紀基金(台幣)

-0.50%

-1.55%

5.34%

9.56%

7.31%

12.33%

25.60%

復華大中華中小策略基金(台幣)

-0.55%

-0.11%

3.56%

5.00%

7.24%

9.06%

18.97%

匯豐中國股票基金AD(美元)

1.85%

0.87%

8.58%

7.17%

-0.07%

4.11%

12.61%

匯豐新興四國市場股票基金AC(美元)

0.99%

2.22%

3.93%

-0.57%

2.49%

20.09%

13.92%

匯豐金磚動力基金(台幣)

0.47%

2.05%

2.89%

-1.45%

2.89%

14.41%

16.64%

匯豐中國動力基金-台幣(台幣)

0.25%

1.20%

3.56%

4.10%

3.36%

10.82%

20.33%

景順中國基金-A股(美元)

1.73%

2.39%

10.82%

4.95%

-1.64%

5.01%

14.56%

景順中國基金-A股/歐元對沖(歐元)

1.70%

2.32%

10.56%

4.22%

-3.13%

1.61%

12.01%

景順中國基金-A股/澳幣對沖(澳幣)

1.77%

2.38%

10.67%

4.55%

-2.27%

3.53%

13.40%

景順大中華基金-A股(美元)

1.27%

1.51%

9.72%

6.93%

3.80%

3.37%

16.72%

景順大中華基金-A股/澳幣對沖(澳幣)

1.25%

1.52%

9.63%

6.51%

3.15%

1.99%

15.65%

摩根中國基金(美元)

1.93%

0.89%

10.28%

12.02%

6.74%

15.44%

28.73%

摩根大中華基金(美元)

1.71%

1.07%

9.62%

11.38%

7.27%

14.32%

27.69%

木星木星中國基金-ACC(美元)

1.30%

N/A%

-0.36%

N/A%

木星木星中國基金–ACC(英鎊)

1.22%

N/A%

5.16%

N/A%

華頓中國多重機會平衡基金(台幣)

0.31%

0.59%

5.05%

1.14%

9.38%

-2.53%

12.64%

瀚亞投資中國股票基金(美元)

0.95%

3.05%

9.41%

2.19%

-4.98%

3.00%

10.83%

瀚亞投資大中華股票基金(美元)

0.78%

2.58%

8.19%

2.63%

-2.85%

1.48%

10.56%

瀚亞中國基金(台幣)

-1.33%

0.68%

5.87%

3.98%

4.22%

18.05%

29.77%

柏瑞大中華股票基金A(美元)

0.54%

2.52%

6.55%

2.13%

-6.04%

0.12%

6.42%

柏瑞大中華股票基金Y(美元)

0.55%

2.54%

6.63%

2.34%

-5.66%

0.93%

7.02%

鋒裕匯理基金(II)-中國股票基金-A2(美元)

1.71%

1.53%

7.64%

N/A%

-4.04%

1.09%

11.10%

鋒裕匯理基金(II)-中國股票基金-B2(美元)

1.63%

1.48%

7.42%

N/A%

-4.45%

0.29%

10.53%

鋒裕匯理基金(II)-中國股票基金-A2(歐元)

0.87%

1.15%

8.62%

N/A%

-2.15%

6.39%

14.60%

鋒裕匯理基金(II)-亞洲股票基金(不含日本)-A2(美元)

-0.10%

-1.24%

-0.48%

11.28%

-0.29%

-11.38%

9.75%

鋒裕匯理基金(II)-亞洲股票基金(不含日本)-B2(美元)

-0.12%

-1.15%

-0.47%

11.17%

-0.58%

-11.93%

9.60%

鋒裕匯理基金(II)-亞洲股票基金(不含日本)-A2(歐元)

0.00%

-0.11%

0.55%

12.99%

3.13%

-2.54%

11.76%

施羅德大中華基金-A1/累積(美元)

1.74%

2.19%

11.12%

10.50%

2.26%

7.60%

15.64%

施羅德金磚四國基金-A1/累積(歐元)

0.85%

0.88%

8.39%

7.74%

6.98%

20.35%

21.97%

施羅德金磚四國基金-A1/累積(美元)

1.64%

1.31%

7.13%

5.91%

4.90%

14.26%

18.15%

先機大中華股票基金A(美元)

0.55%

2.07%

6.32%

1.99%

-3.53%

5.02%

10.94%

新光中國成長基金(台幣)

-1.15%

1.51%

5.71%

4.08%

-2.88%

0.96%

16.26%

新光兩岸優勢基金(台幣)

-0.09%

-0.61%

7.56%

18.79%

4.60%

-22.21%

20.30%

瑞銀(盧森堡)大中華股票基金(美元)

1.59%

-0.41%

8.56%

5.98%

7.59%

21.31%

27.20%

瑞銀(盧森堡)中國精選股票基金(美元)

1.74%

-0.21%

8.68%

6.21%

8.79%

22.85%

30.19%

瑞銀(盧森堡)中國精選股票基金-月配息(美元)

1.74%

-0.21%

8.54%

5.81%

7.97%

21.01%

28.91%

新加坡大華泛華(星幣)

0.34%

6.57%

4.29%

-2.34%

-1.68%

8.55%

新加坡大華泛華(美元)

0.47%

0.95%

7.58%

3.90%

-3.62%

-1.84%

8.12%

瑞萬通博中國領導企業基金(美元)

1.75%

2.68%

9.60%

4.09%

-2.26%

2.22%

11.59%

惠理康和兩岸價值基金(台幣)

0.51%

1.03%

4.26%

3.52%

5.86%

12.98%

20.27%

元大新中國基金(台幣)

-0.42%

0.96%

8.02%

5.01%

3.51%

10.68%

27.78%

元大大中華價值指數基金(台幣)

1.34%

2.41%

4.13%

-1.92%

-2.98%

1.07%

7.14%

*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。

本資訊僅供參考，實際數據以官方公佈資料為準。本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。