上海綜合指數

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
3089.50 -6.92 -0.22% 3113.43 3081.90 - 23.88% 12:59

指數簡介
上海證券交易所綜合股價指數(簡稱上證指數、上證綜指、上證綜合、滬綜指或滬指)反映上海證券交易所掛牌股票的統計指數。 1992年增設上證A股指數與上證B股指數,1993年又增設了上證分類指數, 即工業類指數、商業類指數、地產業類指數、公用事業類指數、綜合業類指數,以反映不同行業股票的各自走勢。

中國名列金磚四國之一,擁有超過13億人口、佔全世界人口1/5,除了龐大的勞動大軍打造成世界工廠、同時也是世界各國爭先搶攻的消費大國,成為世界第二大經濟體。
指數報酬率   2019/03/18
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
2.47% 2.29% 5.29% 12.42% 20.17% 14.68% 24.16% -5.30% -0.32% 25.65%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
79.98% -14.31% -21.68% 3.17% -6.75% 52.87% 9.41% -12.31% 6.56% -24.59%

若線圖連結出現技術問題,暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。
技術線圖   StockCharts


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
3045.06 3049.10 2984.08 2712.07 2676.55 2850.97 2788.236 (10.80%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2019/03/19 3089.50 -0.22% 2019/03/05 3054.25 0.88%
2019/03/18 3096.42 2.47% 2019/03/04 3027.58 1.12%
2019/03/15 3021.75 1.04% 2019/03/01 2994.01 1.80%
2019/03/14 2990.69 -1.20% 2019/02/28 2940.95 -0.44%
2019/03/13 3026.95 -1.09% 2019/02/27 2953.82 0.42%
2019/03/12 3060.31 1.10% 2019/02/26 2941.52 -0.67%
2019/03/11 3026.99 1.92% 2019/02/25 2961.28 5.60%
2019/03/08 2969.86 -4.40% 2019/02/22 2804.23 1.91%
2019/03/07 3106.42 0.14% 2019/02/21 2751.80 -0.34%
2019/03/06 3102.10 1.57% 2019/02/20 2761.22 0.20%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
上海綜合指數 2.47% 2.29% 12.42% 20.17% 14.68% -5.30% 24.16%
富蘭克林亞洲小型企業基金-A/累積(歐元)
0.58% 1.78% 7.05% 11.01% 8.59% 3.63% 12.50%
富蘭克林亞洲小型企業基金-A/累積(美元)
0.78% 2.69% 7.35% 10.82% 5.54% -4.36% 11.35%
富蘭克林金磚四國基金-A/累積(美元)
1.29% 2.84% 5.49% 15.30% 10.11% -7.74% 15.30%
富蘭克林金磚四國基金-B/累積(美元)
1.28% 2.79% 5.38% 14.93% 9.45% -8.96% 14.93%
富蘭克林大中華基金-A/累積(美元)
1.04% 2.41% 4.83% 14.33% 6.05% -3.73% 15.20%
富蘭克林新興國家小型企業基金-A/累積(美元)
0.67% 2.22% 5.38% 10.04% 4.28% -8.36% 10.14%
富蘭克林新興國家小型企業基金-A/年配(美元)
0.62% 2.14% 5.25% 9.90% 4.19% -8.41% 10.01%
富蘭克林新興國家小型企業基金-A/累積(歐元)
0.40% 1.21% 5.02% 10.18% 7.27% -0.79% 11.15%
富蘭克林華美-中華基金(台幣)
0.61% 1.06% 6.80% 8.62% -1.55% -23.69% 14.93%
富蘭克林華美-中國消費基金(台幣)
1.10% 3.14% 9.38% 15.56% 11.10% -14.09% 21.02%
富蘭克林華美-中國傘型基金之中國A股基金(台幣)
1.09% 1.83% 9.42% 12.97% -0.12% -26.02% 19.60%
富蘭克林華美-中國傘型基金之中國A股基金(人民幣)
0.97% 1.68% 8.33% 9.80% -2.80% -25.79% 16.11%
富蘭克林華美-中國傘型基金之中國A股基金(美元)
1.07% 1.91% 9.35% 12.96% -0.47% -30.06% 19.11%
野村中國機會基金(台幣)
1.63% 4.33% 9.50% 17.37% 10.02% -9.91% 22.50%
NN(L)大中華股票基金(美元)
0.90% 3.22% 4.46% 12.76% 4.96% -5.80% 13.72%
荷寶中國股票基金 D(歐元)
0.56% 2.26% 4.48% 10.95% 8.04% -11.27% 18.45%
荷寶中國股票基金 D(美元)
0.75% 3.09% 5.06% 11.22% 4.88% -18.43% 17.33%
安本環球中國股票基金-A2累積(美元)
1.86% 3.94% 5.77% 16.11% 10.98% -3.37% 17.30%
聯博中國時機基金-A股(美元)
1.82% 4.03% 10.09% 18.94% 8.70% -8.36% 21.14%
聯博中國時機基金-A股(歐元)
1.66% 3.16% 9.63% 19.26% 11.84% -0.71% 22.45%
聯博中國時機基金-B股(美元)
1.81% 3.99% 10.00% 18.64% 8.17% -9.24% 20.88%
聯博中國時機基金-B股(歐元)
1.65% 3.15% 9.54% 18.97% 11.31% -1.65% 22.19%
聯博中國時機基金-C股(美元)
-0.22% -0.41% 4.49% 18.08% 14.79% 12.14% 7.21%
聯博中國時機基金-C股(歐元)
-0.24% -0.62% 4.32% 15.98% 14.35% 12.36% 3.82%
聯博中國時機基金-I股(美元)
1.81% 4.02% 10.13% 19.16% 9.12% -7.64% 21.34%
聯博中國時機基金-I股(歐元)
1.67% 3.17% 9.69% 19.49% 12.30% 0.10% 22.67%
聯博中國A股基金-A2類型(台幣)
2.09% 3.74% 17.89% 25.93% N/A% N/A% 32.21%
聯博中國A股基金-A2類型(美元)
2.16% 3.84% 17.64% 25.92% N/A% N/A% 31.50%
聯博中國A股基金-A2類型(人民幣)
1.94% 3.60% 16.58% 22.50% N/A% N/A% 28.40%
安聯中國股票基金-A股/配息(美元)
1.84% 3.77% 5.66% 15.52% 9.03% -10.70% 16.94%
安聯中國策略基金(台幣)
2.00% 4.80% 14.97% 24.03% 18.36% -7.06% 29.38%
霸菱香港中國基金-A類/配息(歐元)
0.30% 1.71% 4.45% 10.56% 10.16% -5.39% 15.90%
霸菱香港中國基金-A類/配息(美元)
0.49% 2.66% 4.87% 10.91% 6.59% -13.28% 14.58%
霸菱香港中國基金-A類/配息(英鎊)
0.22% 1.18% 1.35% 4.99% 5.43% -8.93% 10.30%
貝萊德中國基金A2(美元)
1.81% 3.19% 6.88% 18.77% 11.65% -12.23% 19.93%
貝萊德中國基金A2-歐元避險(歐元)
1.80% 3.16% 6.60% 17.85% 9.77% -15.19% 19.17%
貝萊德中國基金A2-澳幣避險(澳幣)
1.80% 3.14% 6.69% 18.37% 10.86% -13.66% 19.58%
法巴百利達金磚四國股票基金C(美元)
-0.16% -1.12% 0.74% 9.25% 16.97% 21.84% 23.11%
法巴百利達亞洲(日本除外)精選股票基金-C股(美元)
0.96% 2.53% 1.90% 7.70% 1.59% -10.02% 8.03%
法巴百利達亞洲(日本除外)精選股票基金-C股(歐元)
0.77% 1.70% 1.33% 7.43% 4.64% -2.12% 9.04%
法巴百利達中國股票基金-C股(美元)
1.25% 3.56% 5.11% 10.95% 5.82% -13.69% 15.41%
群益新興金鑽基金(台幣)
0.56% 3.10% 2.99% 9.12% 6.03% -11.01% 10.47%
群益華夏盛世基金(台幣)
1.22% 2.39% 8.43% 12.04% 5.26% -8.50% 16.67%
群益華夏盛世基金(美元)
1.27% 2.44% 8.34% 11.95% 4.86% -13.49% 16.10%
群益華夏盛世基金(人民幣)
1.19% 2.16% 7.14% 9.03% 2.94% -8.01% 13.52%
群益大中華雙力優勢基金(台幣)
1.14% 2.63% 9.81% 18.20% 6.45% -8.89% 22.98%
群益中國新機會基金(台幣)
0.75% 0.87% 12.34% 18.94% 7.57% -16.41% 23.66%
群益中國新機會基金(美元)
0.90% 1.02% 12.26% 18.88% 7.15% -20.96% 23.13%
群益中國新機會基金(人民幣)
0.82% 0.75% 11.02% 15.78% 5.19% -15.96% 20.40%
國泰大中華基金(台幣)
1.14% 2.25% 3.21% 9.31% -2.10% -13.36% 8.55%
德意志金磚四國Plus基金 A2(美元)
1.06% 2.53% 3.32% 10.83% 4.73% -10.82% 11.16%
德意志金磚四國Plus基金 LC(歐元)
0.98% 1.59% 3.11% 11.03% 8.01% -3.59% 12.22%
德意志金磚四國Plus基金 E2(美元)
1.06% 2.53% 3.38% 11.02% 5.10% -10.23% 11.33%
德意志金磚四國Plus基金 FC(歐元)
0.98% 1.60% 3.17% 11.24% 8.42% -2.86% 12.39%
德意志中國股票基金E2(美元)
1.94% 3.55% 5.62% 15.37% 8.35% -9.31% 17.54%
德意志中國股票基金A2(美元)
1.94% 3.53% 5.55% 15.11% 7.84% -10.13% 17.32%
德意志中國股票基金FC(歐元)
1.85% 2.60% 5.42% 15.63% 11.84% -1.82% 18.71%
德意志中國股票基金LC(歐元)
1.85% 2.59% 5.36% 15.41% 11.38% -2.61% 18.52%
愛德蒙得洛希爾中國基金(A)(歐元)
0.78% 2.42% 6.07% 13.48% 7.22% -12.23% 19.86%
愛德蒙得洛希爾中國基金(A)(美元)
0.96% 3.26% 6.66% 13.76% 4.09% -19.31% 18.76%
歐義銳榮中國股票基金-R(歐元)
0.54% 1.88% -0.97% -3.98% -4.61% 0.25% -2.97%
歐義銳榮中國股票基金-R2(美元)
-0.06% 1.24% -0.91% -3.30% -10.12% -0.19% -5.64%
富達大中華基金(美元)
1.17% 2.24% 5.68% 16.26% 7.13% -8.33% 17.23%
富達中國聚焦基金(美元)
1.35% 2.56% 4.79% 14.84% 9.12% -5.68% 16.44%
首域大中華增長基金(美元)
0.90% 2.07% 3.27% 8.21% 2.70% -11.20% 11.83%
首域中國核心基金(美元)
0.52% 2.13% 2.22% 11.10% 11.75% 0.35% 14.99%
第一金大中華基金(台幣)
0.88% 3.16% 2.32% 9.26% -4.09% -5.56% 8.00%
GAM Star中華股票基金-累積(美元)
-3.28% -7.02% -4.15% 0.40% 8.92% 25.34% 0.30%
GAM Star中華股票基金A(美元)
-3.28% -7.06% -4.16% 0.34% 8.78% 25.01% 0.24%
復華華人世紀基金(台幣)
0.73% 1.72% 6.86% 12.08% 4.56% -16.65% 16.83%
復華大中華中小策略基金(台幣)
1.18% 3.26% 5.81% 8.22% 3.01% -16.16% 12.78%
匯豐中國股票基金AD(美元)
1.02% 0.33% -3.82% -5.55% -14.61% -24.08% 0.33%
匯豐新興四國市場股票基金AC(美元)
0.39% 3.88% 0.40% 3.42% 3.96% -8.93% 3.88%
匯豐金磚動力基金(台幣)
2.03% 2.03% -2.68% -4.81% -3.47% -15.30% 2.03%
匯豐中國動力基金-台幣(台幣)
1.53% -0.08% -4.53% -12.24% -12.35% -20.40% -0.08%
景順中國基金-A股(美元)
1.88% 3.59% 6.33% 18.37% 8.23% -12.45% 19.15%
景順中國基金-A股/歐元對沖(歐元)
1.85% 3.52% 6.06% 17.29% 6.34% -15.37% 18.25%
景順中國基金-A股/澳幣對沖(澳幣)
1.91% 3.59% 6.25% 17.97% 7.44% -13.53% 18.75%
景順大中華基金-A股(美元)
1.21% 2.11% 4.63% 12.61% 0.11% -6.37% 14.02%
景順大中華基金-A股/澳幣對沖(澳幣)
1.21% 2.10% 4.50% 12.18% -0.66% -7.42% 13.62%
摩根中國基金(美元)
2.11% 3.51% 8.77% 21.26% 12.98% -11.51% 24.63%
摩根大中華基金(美元)
1.81% 3.39% 8.29% 20.65% 10.62% -12.57% 22.45%
木星中國基金-ACC(美元)
0.21% -14.03% -13.23% -7.65% 0.15% 12.92% 16.86%
木星中國基金–ACC(英鎊)
-0.09% -10.00% -11.07% -6.25% 1.03% 11.97% 12.06%
華頓中國多重機會平衡基金(台幣)
0.12% 1.66% 2.72% 6.45% -0.14% -12.24% 9.64%
瀚亞投資中國股票基金(美元)
2.13% 3.26% 6.89% 17.97% 10.92% -9.75% 19.35%
瀚亞投資大中華股票基金(美元)
1.68% 2.70% 5.42% 15.01% 6.17% -10.45% 15.97%
瀚亞中國基金(台幣)
1.48% 4.48% 13.08% 20.50% 14.78% -18.08% 26.95%
柏瑞大中華股票基金A(美元)
0.34% 2.83% 5.03% 10.99% 3.25% -9.41% 13.09%
柏瑞大中華股票基金Y(美元)
0.35% 2.85% 5.10% 11.21% 3.66% -8.67% 13.29%
鋒裕匯理基金(II)-中國股票基金-A2(美元)
1.55% 2.98% 5.82% 16.21% 7.04% -13.23% 17.91%
鋒裕匯理基金(II)-中國股票基金-B2(美元)
1.60% 2.95% 5.78% 16.09% 6.70% -13.82% 17.77%
鋒裕匯理基金(II)-中國股票基金-A2(歐元)
1.43% 1.97% 5.56% 16.47% 10.51% -6.04% 18.96%
鋒裕匯理基金(II)-亞洲股票基金(不含日本)-A2(美元)
1.06% 2.64% 3.35% 10.78% 3.25% -15.35% 11.02%
鋒裕匯理基金(II)-亞洲股票基金(不含日本)-B2(美元)
1.17% 2.61% 3.34% 10.60% 2.97% -15.92% 10.88%
鋒裕匯理基金(II)-亞洲股票基金(不含日本)-A2(歐元)
1.09% 1.65% 3.12% 11.18% 6.69% -8.23% 12.12%
施羅德大中華基金-A1/累積(美元)
1.19% 2.61% 4.34% 14.23% 6.95% -7.03% 14.96%
施羅德金磚四國基金-A1/累積(歐元)
1.06% 2.19% 4.15% 14.61% 15.26% 2.29% 15.88%
施羅德金磚四國基金-A1/累積(美元)
1.21% 3.08% 4.38% 14.27% 11.71% -5.52% 14.86%
先機大中華股票基金A(美元)
0.41% 2.18% 3.85% 11.10% 5.45% -9.76% 14.96%
新光中國成長基金(台幣)
0.83% 2.53% 8.36% 14.89% 5.31% -24.83% 19.70%
新光兩岸優勢基金(台幣)
0.90% 1.72% 8.70% 14.58% 3.59% -23.74% 18.82%
瑞銀(盧森堡)大中華股票基金(美元)
2.15% 3.69% 6.89% 19.46% 15.52% -7.48% 21.61%
瑞銀(盧森堡)中國精選股票基金(美元)
2.59% 3.99% 7.35% 20.58% 16.05% -6.37% 23.31%
瑞銀(盧森堡)中國精選股票基金-月配息(美元)
2.59% 3.86% 7.22% 20.14% 15.18% -7.78% 22.86%
新加坡大華泛華(星幣)
0.67% 2.38% 4.51% 8.66% 0.00% -11.21% 11.90%
新加坡大華泛華(美元)
0.45% 2.30% 4.72% 9.90% 1.37% -14.29% 12.69%
瑞萬通博中國領導企業基金(美元)
2.52% 4.95% 6.04% 15.14% 8.28% -14.58% 18.06%
惠理康和兩岸價值基金(台幣)
0.98% 3.10% 5.70% 12.31% 6.70% -5.59% 15.76%
元大新中國基金(台幣)
1.77% 3.60% 13.84% 19.46% 8.87% -23.50% 24.80%
元大大中華價值指數基金(台幣)
0.34% 1.73% 3.37% 8.06% 3.14% -1.58% 11.65%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。