上海綜合指數

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
3465.11 -7.82 -0.23% 3485.36 3456.32 - -0.23% 15:59

指數簡介
上海證券交易所綜合股價指數(簡稱上證指數、上證綜指、上證綜合、滬綜指或滬指)反映上海證券交易所掛牌股票的統計指數。 1992年增設上證A股指數與上證B股指數,1993年又增設了上證分類指數, 即工業類指數、商業類指數、地產業類指數、公用事業類指數、綜合業類指數,以反映不同行業股票的各自走勢。

中國名列金磚四國之一,擁有超過13億人口、佔全世界人口1/5,除了龐大的勞動大軍打造成世界工廠、同時也是世界各國爭先搶攻的消費大國,成為世界第二大經濟體。
指數報酬率   2021/04/21
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
-0.00% 1.65% 0.90% 2.01% -4.10% 4.45% -0.00% 22.85% -6.04% 3.43%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-21.68% 3.17% -6.75% 52.87% 9.41% -12.31% 6.56% -24.59% 22.30% 13.87%

若線圖連結出現技術問題,暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。
技術線圖   StockCharts


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
3463.03 3439.10 3451.17 3492.07 3456.42 3281.97 3474.277 (-0.26%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2021/04/22 3465.11 -0.23% 2021/04/08 3482.55 0.08%
2021/04/21 3472.93 -0.00% 2021/04/07 3479.63 -0.10%
2021/04/20 3472.94 -0.13% 2021/04/06 3482.97 -0.04%
2021/04/19 3477.55 1.49% 2021/04/05 3484.39 0.00%
2021/04/16 3426.62 0.81% 2021/04/02 3484.39 0.52%
2021/04/15 3398.99 -0.52% 2021/04/01 3466.33 0.71%
2021/04/14 3416.72 0.60% 2021/03/31 3441.91 -0.43%
2021/04/13 3396.47 -0.48% 2021/03/30 3456.68 0.62%
2021/04/12 3412.95 -1.09% 2021/03/29 3435.30 0.50%
2021/04/09 3450.68 -0.92% 2021/03/26 3418.33 1.63%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
上海綜合指數 -0.00% 1.65% 2.01% -4.10% 4.45% 22.85% -0.00%
亞洲小型企業基金-A/累積(歐元)
0.53% 2.23% 3.04% 10.02% 33.96% 63.03% 18.25%
亞洲小型企業基金-A/累積(美元)
0.53% 2.70% 4.15% 8.80% 35.95% 80.64% 16.50%
金磚四國基金-A/累積(美元)
0.99% -0.41% -2.09% -4.61% 16.13% 51.15% 5.67%
金磚四國基金-B/累積(美元)
1.01% -0.40% -2.20% -4.90% 15.41% 49.25% 5.26%
大中華基金-A/累積(美元)
1.01% 1.99% -2.21% -10.54% 7.14% 47.11% -0.07%
新興國家小型企業基金-A/累積(美元)
0.49% 2.51% 3.70% 6.72% 29.67% 77.08% 12.61%
新興國家小型企業基金-A/年配(美元)
0.44% 2.47% 3.64% 6.63% 29.57% 76.84% 12.51%
新興國家小型企業基金-A/累積(歐元)
0.47% 1.98% 2.54% 7.89% 27.61% 59.55% 14.21%
富蘭克林華美中華基金(台幣)
-0.11% 1.55% 1.94% -13.87% 5.52% 36.46% -8.06%
富蘭克林華美中國消費基金(台幣)
0.14% 2.14% 1.32% -11.29% 6.22% 36.93% -4.09%
富蘭克林華美中國傘型基金之中國A股基金(台幣)
0.00%% 2.55% 2.55% -15.38% 4.98% 38.69% -9.11%
富蘭克林華美中國傘型基金之中國A股基金(人民幣)
0.17% 3.11% 3.74% -14.00% 5.39% 35.92% -7.88%
富蘭克林華美中國傘型基金之中國A股基金(美元)
0.28% 3.74% 3.74% -14.56% 7.93% 48.15% -7.91%
野村中國機會基金(台幣)
-0.24% 4.06% -0.53% -18.37% -3.67% 33.87% -13.86%
NN(L)大中華股票基金(美元)
-0.88% 1.51% -0.21% -11.24% 12.69% 50.77% 3.81%
荷寶中國股票基金 D(歐元)
-1.36% 0.16% -2.38% -10.45% 10.10% 48.66% 0.52%
荷寶中國股票基金 D(美元)
-1.13% 1.20% -1.24% -10.87% 12.12% 64.60% -1.02%
安本環球中國股票基金-A2累積(美元)
-0.57% 1.20% 1.02% -9.34% 9.22% 53.11% -0.73%
聯博中國優化波動股票基金-A股(美元)
-0.68% 0.48% -0.60% -6.43% 7.93% 34.49% 3.01%
聯博中國優化波動股票基金-A股(歐元)
-0.67% 0.02% -1.69% -5.40% 6.33% 21.30% 4.55%
聯博中國優化波動股票基金-B股(美元)
-0.69% 0.45% -0.69% -6.66% 7.41% 33.16% 2.69%
聯博中國優化波動股票基金-B股(歐元)
-0.66% -0.02% -1.77% -5.64% 5.82% 20.09% 4.24%
聯博中國優化波動股票基金-I股(美元)
-0.68% 0.50% -0.53% -6.25% 8.37% 35.59% 3.25%
聯博中國A股基金-A2類型(台幣)
0.07% 3.29% 1.18% -5.87% 7.39% 28.87% 1.18%
聯博中國A股基金-A2類型(美元)
0.27% 4.46% 2.32% -4.95% 10.42% 37.70% 2.49%
聯博中國A股基金-A2類型(人民幣)
0.17% 3.54% 2.09% -4.50% 7.49% 26.30% 2.26%
安聯中國股票基金-A股/配息(美元)
-0.95% 0.11% -1.63% -9.46% 6.84% 51.81% 0.54%
安聯中國策略基金(台幣)
0.52% 4.24% 3.68% -9.25% 8.86% 55.63% -4.45%
霸菱香港中國基金-A類/配息(歐元)
-0.36% -0.34% -4.16% -11.01% 11.99% 48.11% 1.57%
霸菱香港中國基金-A類/配息(美元)
-0.68% 0.13% -3.27% -11.99% 13.42% 64.21% -0.61%
霸菱香港中國基金-A類/配息(英鎊)
-0.42% -1.14% -3.44% -13.35% 6.39% 45.41% -2.65%
貝萊德中國基金A2(美元)
-1.28% -0.07% -2.18% -6.80% 15.27% 62.64% 3.88%
貝萊德中國基金A2-歐元避險(歐元)
-1.28% -0.08% -2.25% -6.96% 14.62% 60.58% 3.64%
貝萊德中國基金A2-澳幣避險(澳幣)
-1.26% -0.09% -2.29% -6.65% 14.97% 61.36% 3.90%
法巴亞洲(日本除外)股票基金-C股(美元)
-0.82% -0.79% -0.25% -6.60% 13.68% 51.43% 2.50%
法巴亞洲(日本除外)股票基金-C股(歐元)
-0.66% -1.29% -1.24% -5.65% 12.23% 36.73% 4.26%
法巴中國股票基金-C股(美元)
-0.22% 0.95% 0.52% -10.11% 7.73% 53.55% -0.25%
群益新興金鑽基金(台幣)
-0.37% 0.65% -0.91% -9.28% 13.61% 44.47% -1.27%
群益華夏盛世基金(台幣)
0.22% 2.65% -1.74% -16.46% 4.18% 40.89% -9.32%
群益華夏盛世基金(美元)
0.48% 3.83% -0.58% -15.63% 7.13% 50.60% -8.13%
群益華夏盛世基金(人民幣)
0.23% 2.86% -0.80% -15.30% 4.18% 38.09% -8.35%
群益大中華雙力優勢基金(台幣)
-0.06% 2.34% 1.68% -9.86% 6.21% 44.84% -3.50%
群益中國新機會基金(台幣)
-0.07% 4.01% 1.51% -16.27% 2.98% 37.55% -9.89%
群益中國新機會基金(美元)
0.19% 5.21% 2.70% -15.46% 5.89% 47.03% -8.67%
群益中國新機會基金(人民幣)
-0.07% 4.22% 2.48% -15.14% 2.98% 34.82% -8.89%
國泰大中華基金(台幣)
-0.42% 1.42% 3.09% 5.43% 32.12% 80.67% 20.61%
德意志金磚四國Plus基金 A2(美元)
-1.39% -0.93% -1.79% -7.12% 14.45% 48.76% 2.19%
德意志金磚四國Plus基金 LC(歐元)
-1.13% -1.37% -2.81% -6.04% 13.01% 34.60% 4.62%
德意志金磚四國Plus基金 E2(美元)
-1.38% -0.91% -1.73% -6.95% 14.86% 49.75% 2.43%
德意志金磚四國Plus基金 FC(歐元)
-1.12% -1.35% -2.75% -5.86% 13.44% 35.60% 4.86%
德意志中國股票基金E2(美元)
-1.09% -0.13% -1.63% -10.60% 8.18% 44.11% 0.53%
德意志中國股票基金A2(美元)
-1.09% -0.14% -1.71% -10.79% 7.72% 42.98% 0.27%
德意志中國股票基金FC(歐元)
-0.83% -0.65% -2.73% -9.55% 6.71% 30.35% 2.80%
德意志中國股票基金LC(歐元)
-0.83% -0.58% -2.71% -9.71% 6.48% 29.56% 2.72%
愛德蒙得洛希爾中國基金(A)(歐元)
-0.37% 1.23% -3.12% -9.71% 7.95% 30.44% 1.30%
愛德蒙得洛希爾中國基金(A)(美元)
-0.09% 2.33% -1.93% -10.19% 9.87% 44.35% -0.30%
歐義銳榮中國股票基金-R(歐元)
-1.29% -0.90% -4.12% -8.74% 4.26% 20.00% 0.85%
歐義銳榮中國股票基金-R2(美元)
-1.46% -0.39% -3.34% -9.65% 5.63% 32.94% -0.85%
富達大中華基金(美元)
0.41% 0.25% -0.84% -6.69% 13.83% 50.97% 5.19%
富達中國聚焦基金(美元)
0.30% 0.55% -1.01% -1.89% 13.33% 25.20% 9.02%
首域盈信大中華增長基金(美元)
-1.58% -0.06% -0.46% -7.10% 16.46% 56.12% 4.01%
首域盈信中國核心基金(美元)
-1.12% -0.36% -2.53% -7.75% 9.05% 53.74% 1.62%
第一金大中華基金(台幣)
-0.18% 0.47% 5.18% -0.11% -4.20% 12.28% -5.64%
GAM Star中華股票基金-累積(美元)
-3.28% -7.02% -4.15% 0.40% 8.92% 25.34% 0.30%
GAM Star中華股票基金A(美元)
-3.28% -7.06% -4.16% 0.34% 8.78% 25.01% 0.24%
復華華人世紀基金(台幣)
-0.39% 1.09% -0.13% -13.56% 9.91% 57.57% -3.62%
復華大中華中小策略基金(台幣)
-0.81% 2.92% -0.19% -15.00% 13.11% 56.05% -3.23%
匯豐中國股票基金AD(美元)
-1.08% -0.76% -2.86% -13.85% 5.31% 46.30% -3.96%
匯豐新興四國市場股票基金AC(美元)
-0.31% 1.58% -0.59% -8.87% 16.87% 44.15% -3.15%
匯豐金磚動力基金(台幣)
-0.11% 1.24% -1.48% -10.70% 10.68% 42.08% -1.42%
匯豐中國動力基金-台幣(台幣)
-0.09% 3.26% -0.49% -10.12% 12.24% 43.85% -2.52%
景順中國基金-A股(美元)
-0.86% 0.41% -5.12% -14.05% 3.28% 38.04% -4.10%
景順中國基金-A股/歐元對沖(歐元)
-0.86% 0.39% -5.22% -14.32% 2.64% 36.25% -4.46%
景順中國基金-A股/澳幣對沖(澳幣)
-0.86% 0.41% -5.23% -14.13% 2.87% 36.29% -4.28%
景順大中華基金-A股(美元)
-1.46% -1.60% -4.77% -8.21% 6.01% 38.06% 2.42%
景順大中華基金-A股/澳幣對沖(澳幣)
-1.48% -1.62% -4.85% -8.45% 5.43% 36.36% 2.08%
摩根中國基金-分派(美元)
1.05% 3.17% 4.33% 20.28% 40.64% 64.66% 63.15%
摩根大中華基金-分派(美元)
0.66% 2.60% 4.43% 18.17% 37.26% 54.69% 53.05%
木星中國基金-ACC(美元)
-1.53% -1.00% -4.44% -3.47% 15.50% 32.40% 5.42%
木星中國基金–ACC(英鎊)
-1.17% -1.90% -4.84% -4.80% 8.72% 17.29% 3.63%
街口中國多重機會平衡基金(台幣)
0.00% -0.03% -1.33% -1.59% 17.77% N/A% 23.50%
瀚亞投資-中國股票基金(美元)
-1.09% -1.17% -4.19% -9.48% 6.33% 36.29% 0.94%
瀚亞投資-大中華股票基金(美元)
-1.22% -0.69% -1.45% -8.94% 10.64% 42.44% 4.61%
瀚亞中國基金(台幣)
0.05% 2.24% -1.54% -9.97% 1.43% 31.55% -7.67%
柏瑞大中華股票基金A(美元)
-1.46% -0.70% -1.65% -5.57% 15.05% 38.22% 6.18%
柏瑞大中華股票基金Y(美元)
-1.46% -0.69% -1.58% -5.39% 15.51% 39.32% 6.44%
鋒裕匯理基金(II)-中國股票基金-A2(美元)
-0.70% 0.36% -2.31% -10.39% 10.40% 53.05% -0.20%
鋒裕匯理基金(II)-中國股票基金-B2(美元)
-0.65% 0.47% -2.25% -10.58% 10.59% 55.13% -0.23%
鋒裕匯理基金(II)-中國股票基金-A2(歐元)
-0.52% -0.14% -3.26% -9.45% 8.99% 38.30% 1.54%
鋒裕匯理基金(II)-亞洲股票基金(不含日本)-A2(美元)
-0.10% -1.24% -0.48% 11.28% -0.29% -11.38% 9.75%
鋒裕匯理基金(II)-亞洲股票基金(不含日本)-B2(美元)
-0.12% -1.15% -0.47% 11.17% -0.58% -11.93% 9.60%
鋒裕匯理基金(II)-亞洲股票基金(不含日本)-A2(歐元)
0.00% -0.11% 0.55% 12.99% 3.13% -2.54% 11.76%
施羅德金磚四國基金-A1/累積(歐元)
-0.62% -1.00% -2.73% -6.23% 7.39% 30.51% 3.30%
施羅德金磚四國基金-A1/累積(美元)
-0.82% -0.61% -1.67% -7.30% 8.73% 44.76% 0.95%
施羅德大中華基金-A1/累積(美元)
-0.30% 1.29% 1.56% -7.60% 17.18% 62.69% 6.14%
先機大中華股票基金A(美元)
-1.10% -0.08% -0.84% -6.88% 13.21% 46.49% 1.87%
新光中國成長基金(台幣)
-0.39% 2.79% -0.86% -20.12% -4.18% 12.42% -11.87%
新光兩岸優勢基金(台幣)
-0.09% -0.61% 7.56% 18.79% 4.60% -22.21% 20.30%
瑞銀(盧森堡)大中華股票基金(美元)
-0.09% 0.71% -0.79% -7.11% 4.05% 40.49% 0.73%
瑞銀(盧森堡)中國精選股票基金(美元)
-0.11% 0.59% -1.54% -7.45% 1.53% 31.80% -0.51%
瑞銀(盧森堡)中國精選股票基金-月配息(美元)
-0.11% 0.46% -1.67% -7.79% 0.78% 29.88% -1.00%
新加坡大華泛華(星幣)
-0.22% 1.19% 0.38% -8.33% 7.14% 41.96% 3.62%
新加坡大華泛華(美元)
-0.06% 2.26% 1.47% -8.56% 9.40% 51.88% 3.07%
瑞萬通博中國領導企業基金(美元)
-1.20% 0.52% -3.89% -8.81% 11.09% 32.36% 1.50%
惠理康和兩岸價值基金(台幣)
0.32% 2.17% -0.51% -7.00% 10.45% 38.13% 1.70%
元大新中國基金(台幣)
0.32% 3.26% -0.48% -11.64% 3.17% 23.95% -5.28%
元大大中華價值指數基金(台幣)
0.04% 1.56% 1.11% 0.78% 20.54% 23.64% 7.94%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。