上海綜合指數

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
3613.97 6.87 0.19% 3620.96 3569.27 - 4.06% 15:59

指數簡介
上海證券交易所綜合股價指數(簡稱上證指數、上證綜指、上證綜合、滬綜指或滬指)反映上海證券交易所掛牌股票的統計指數。 1992年增設上證A股指數與上證B股指數,1993年又增設了上證分類指數, 即工業類指數、商業類指數、地產業類指數、公用事業類指數、綜合業類指數,以反映不同行業股票的各自走勢。

中國名列金磚四國之一,擁有超過13億人口、佔全世界人口1/5,除了龐大的勞動大軍打造成世界工廠、同時也是世界各國爭先搶攻的消費大國,成為世界第二大經濟體。
指數報酬率   2021/09/17
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
0.19% -2.41% 1.98% 4.84% 2.51% 4.89% 4.06% 10.50% -2.73% 7.63%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-21.68% 3.17% -6.75% 52.87% 9.41% -12.31% 6.56% -24.59% 22.30% 13.87%

技術線圖   StockCharts


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 偏離
3651.05 3662.51 3599.94 3538.83 3523.81 3464.30 3553.663 (1.70%)
Date Index Change% Date Index Change%
2021/09/17 3613.97 0.19% 2021/09/03 3581.73 -0.43%
2021/09/16 3607.09 -1.34% 2021/09/02 3597.04 0.84%
2021/09/15 3656.22 -0.17% 2021/09/01 3567.10 0.65%
2021/09/14 3662.60 -1.42% 2021/08/31 3543.94 0.45%
2021/09/13 3715.37 0.33% 2021/08/30 3528.15 0.17%
2021/09/10 3703.11 0.27% 2021/08/27 3522.16 0.59%
2021/09/09 3693.13 0.49% 2021/08/26 3501.66 -1.09%
2021/09/08 3675.19 -0.04% 2021/08/25 3540.38 0.74%
2021/09/07 3676.59 1.51% 2021/08/24 3514.47 1.07%
2021/09/06 3621.86 1.12% 2021/08/23 3477.13 1.45%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
上海綜合指數 0.19% -2.41% 4.84% 2.51% 4.89% 10.50% 4.06%
富達大中華基金(美元) -1.04% -3.27% -0.29% -7.55% -7.40% 9.97% -1.72%
富達中國聚焦基金(美元) -0.92% -3.03% 0.79% -6.31% -11.28% 3.64% -1.28%
聯博中國優化波動股票基金-A股(美元) -1.65% -3.85% -2.50% -12.59% -15.22% -5.66% -11.98%
聯博中國優化波動股票基金-A股(歐元) -1.24% -3.39% -2.44% -10.88% -14.27% -5.27% -8.65%
聯博中國優化波動股票基金-B股(美元) -1.65% -3.86% -2.59% -12.81% -15.64% -6.57% -12.59%
聯博中國優化波動股票基金-B股(歐元) -1.25% -3.41% -2.51% -11.11% -14.69% -6.20% -9.28%
聯博中國優化波動股票基金-I股(美元) -1.65% -3.84% -2.44% -12.43% -14.88% -4.91% -11.48%
聯博中國A股基金-A2類型(台幣) -2.23% -3.21% 2.54% 2.26% 0.33% 9.08% 0.99%
聯博中國A股基金-A2類型(美元) -2.19% -3.03% 3.07% 2.25% 2.33% 15.43% 3.93%
聯博中國A股基金-A2類型(人民幣) -1.95% -3.21% 2.51% 2.95% 1.47% 10.05% 2.82%
法巴亞洲(日本除外)股票基金-C股(美元) -0.90% -2.49% -0.34% -8.35% -9.67% 8.80% -6.19%
法巴亞洲(日本除外)股票基金-C股(歐元) -0.43% -2.04% -0.13% -5.58% -8.66% 9.40% -2.42%
法巴中國股票基金-C股(美元) -1.63% -5.30% -3.58% -14.63% -15.43% -4.41% -15.66%
安本環球中國股票基金-A2累積(美元) -1.00% -3.23% -4.74% -16.06% -14.93% -2.74% -16.12%
安聯中國策略基金(台幣) -2.03% -2.43% -5.26% -4.98% 3.01% 12.54% -5.48%
安聯中國股票基金-A股/配息(美元) -1.65% -4.36% -3.31% -12.60% -14.77% -3.24% -12.33%
霸菱香港中國基金-A類/配息(歐元) -1.10% -3.93% -2.03% -7.80% -12.69% 6.31% -7.30%
霸菱香港中國基金-A類/配息(美元) -1.62% -4.46% -2.14% -10.47% -14.01% 5.39% -11.13%
霸菱香港中國基金-A類/配息(英鎊) -1.60% -4.54% -1.89% -8.57% -13.76% -1.15% -12.26%
貝萊德中國基金A2(美元) 1.64% -5.46% 0.71% -10.61% -15.62% 7.70% -9.50%
貝萊德中國基金A2-歐元避險(歐元) 1.67% -5.47% 0.58% -10.92% -16.11% 6.47% -10.19%
貝萊德中國基金A2-澳幣避險(澳幣) 1.70% -5.49% 0.64% -10.91% -16.03% 7.06% -9.84%
群益新興金鑽基金(台幣) -0.36% -1.87% -1.43% -2.30% 1.19% 15.76% 0.27%
群益大中華雙力優勢基金(台幣) -0.44% 0.06% 0.51% -2.48% 1.75% 12.43% -3.44%
群益華夏盛世基金(台幣) -0.15% 1.36% -2.27% -5.95% -0.07% 13.16% -8.12%
群益華夏盛世基金(美元) -0.11% 1.51% -1.75% -6.13% 1.87% 20.00% -5.47%
群益華夏盛世基金(人民幣) -0.20% 1.09% -2.49% -5.69% 0.69% 13.85% -6.54%
群益中國新機會基金(台幣) -0.20% 1.38% -0.67% -0.07% 11.60% 20.95% -1.60%
群益中國新機會基金(美元) -0.18% 1.53% -0.08% -0.28% 13.76% 28.29% 1.29%
群益中國新機會基金(人民幣) -0.27% 1.11% -0.83% 0.20% 12.44% 21.71% 0.14%
國泰大中華基金(台幣) -0.65% -0.17% 5.84% 9.40% 15.49% 49.63% 35.27%
DWS投資全球新興市場股票基金 A2(美元) -0.82% -1.20% 0.04% -7.75% -9.48% 10.98% -4.46%
DWS投資全球新興市場股票基金 LC(歐元) -0.29% -0.69% 0.19% -4.87% -8.32% 11.80% -0.07%
DWS投資全球新興市場股票基金 E2(美元) -0.81% -1.18% 0.10% -7.58% -9.14% 11.80% -3.95%
DWS投資全球新興市場股票基金 FC(歐元) -0.28% -0.67% 0.26% -4.69% -7.97% 12.64% 0.47%
DWS投資中國股票基金E2(美元) -1.38% -4.46% -3.12% -12.09% -16.29% -2.82% -13.83%
DWS投資中國股票基金A2(美元) -1.38% -4.48% -3.19% -12.29% -16.66% -3.65% -14.36%
DWS投資中國股票基金FC(歐元) -0.84% -3.97% -2.71% -9.33% -15.17% -2.05% -9.85%
DWS投資中國股票基金LC(歐元) -0.85% -3.98% -3.02% -9.50% -15.50% -2.74% -10.29%
瀚亞中國基金(台幣) 0.57% 0.13% 5.41% 11.78% 20.27% 24.07% 9.89%
瀚亞投資-中國股票基金(美元) -1.73% -5.57% -2.96% -16.80% -22.01% -12.09% -17.74%
瀚亞投資-大中華股票基金(美元) -1.88% -4.10% -2.65% -10.54% -13.97% -2.56% -8.32%
愛德蒙得洛希爾中國基金(A)(歐元) -1.91% -5.34% -4.47% -14.75% -17.83% -5.47% -14.75%
愛德蒙得洛希爾中國基金(A)(美元) -1.92% -5.28% -4.25% -16.85% -18.42% -5.73% -17.66%
歐義銳榮中國股票基金-R(歐元) -1.16% -3.91% -3.35% -12.48% -16.73% -6.43% -12.23%
歐義銳榮中國股票基金-R2(美元) -1.62% -4.35% -3.55% -15.04% -17.63% -6.91% -15.59%
首域盈信大中華增長基金(美元) -1.74% -3.51% -3.93% -6.15% -5.81% 14.39% -0.91%
首域盈信中國核心基金(美元) -1.45% -5.04% -4.71% -14.73% -18.76% -4.11% -14.73%
富蘭克林華美中華基金(台幣) -0.42% -1.36% -4.28% -4.47% 1.68% 8.05% -8.74%
富蘭克林華美中國消費基金(台幣) -0.23% 0.70% -1.00% -7.00% -4.38% 1.98% -10.68%
富蘭克林華美中國傘型基金之中國A股基金(台幣) -0.79% -1.48% -5.96% -4.10% 1.86% 5.78% -10.88%
富蘭克林華美中國傘型基金之中國A股基金(人民幣) -0.85% -1.76% -6.16% -4.01% 2.71% 6.35% -9.35%
富蘭克林華美中國傘型基金之中國A股基金(美元) -0.69% -1.30% -5.40% -4.26% 3.83% 12.18% -8.30%
富蘭克林坦伯頓新興國家小型企業基金-A/累積(美元) -0.26% -1.18% 2.10% -0.72% 8.34% 39.67% 18.75%
富蘭克林坦伯頓新興國家小型企業基金-A/年配(美元) -0.21% -1.16% 2.12% -0.69% 8.41% 39.69% 18.77%
富蘭克林坦伯頓新興國家小型企業基金-A/累積(歐元) 0.05% -0.49% 1.94% 0.77% 10.67% 41.01% 23.64%
富蘭克林坦伯頓金磚四國基金-A/累積(美元) -0.51% -2.83% 1.92% -8.66% -7.09% 12.60% 0.95%
富蘭克林坦伯頓金磚四國基金-B/累積(美元) -0.52% -2.86% 1.82% -8.96% -7.68% 11.11% 0.00%
富蘭克林坦伯頓大中華基金-A/累積(美元) 2.07% -2.97% 1.87% -13.92% -17.48% -4.52% -14.60%
富蘭克林坦伯頓亞洲小型企業基金-A/累積(歐元) -0.11% -0.14% 2.76% 1.78% 11.14% 49.57% 28.30%
富蘭克林坦伯頓亞洲小型企業基金-A/累積(美元) -0.43% -0.83% 2.94% 0.32% 8.85% 48.05% 23.22%
GAM Star中華股票基金-累積(美元) -3.29% -7.03% -4.16% 0.40% 8.92% 25.33% 0.29%
GAM Star中華股票基金A(美元) -3.28% -7.06% -4.16% 0.34% 8.78% 25.01% 0.24%
復華華人世紀基金(台幣) 0.77% 2.12% 5.85% 5.55% 12.79% 30.26% 7.78%
復華大中華中小策略基金(台幣) 0.31% 1.20% -0.81% -1.17% 0.31% 17.56% -2.44%
匯豐金磚動力基金(台幣) 0.00%% -1.94% 1.61% -3.17% -2.16% 11.82% -3.28%
匯豐中國動力基金-台幣(台幣) -1.49% -3.98% -2.42% -8.39% -8.35% 7.15% -10.93%
匯豐中國股票基金AD(美元) -1.38% -4.08% -2.87% -13.35% -17.61% -4.74% -17.61%
匯豐新興四國市場股票基金AC(美元) -0.87% 0.45% 2.66% -0.37% 6.52% 24.02% 5.34%
NN(L)大中華股票基金(美元) -2.02% -4.50% -1.39% -5.04% -6.75% 9.22% -1.80%
景順中國基金-A股(美元) -1.31% -5.09% -4.02% -15.78% -23.22% -10.74% -21.37%
景順中國基金-A股/歐元對沖(歐元) -1.34% -5.10% -4.14% -16.09% -23.64% -11.76% -22.01%
景順中國基金-A股/澳幣對沖(澳幣) -1.34% -5.14% -4.23% -16.28% -23.65% -11.48% -21.87%
景順大中華基金-A股(美元) -0.85% -3.10% 0.31% -14.48% -19.51% -10.29% -14.37%
景順大中華基金-A股/澳幣對沖(澳幣) -0.87% -3.17% -0.12% -15.23% -20.18% -11.45% -15.27%
木星中國基金-ACC(美元) -2.95% -3.68% -3.92% -12.74% -16.27% 3.70% -7.59%
木星中國基金–ACC(英鎊) -2.18% -3.15% -3.41% -10.56% -15.64% -2.31% -8.25%
野村中國機會基金(台幣) -0.70% -0.93% -0.93% -0.37% 3.88% 2.39% -11.12%
柏瑞大中華股票基金A(美元) -1.44% -3.64% -2.41% -6.86% -11.08% 6.79% -2.99%
柏瑞大中華股票基金Y(美元) -1.44% -3.63% -2.34% -6.67% -10.72% 7.64% -2.44%
鋒裕匯理基金(II)-中國股票基金-A2(美元) -1.53% -5.05% -3.19% -14.41% -18.45% -2.97% -16.33%
鋒裕匯理基金(II)-中國股票基金-B2(美元) -1.55% -5.13% -3.27% -14.57% -18.78% -3.11% -16.77%
鋒裕匯理基金(II)-中國股票基金-A2(歐元) -1.04% -4.64% -2.95% -11.80% -17.56% -2.43% -12.95%
荷寶中國股票基金 D(歐元) -2.85% -5.45% -4.15% -12.05% -13.00% 2.40% -10.77%
荷寶中國股票基金 D(美元) -2.88% -5.40% -3.94% -14.28% -13.71% 2.13% -13.81%
施羅德金磚四國基金-A1/累積(歐元) 0.63% -2.25% -0.13% -4.47% -4.06% 9.88% 1.59%
施羅德金磚四國基金-A1/累積(美元) 0.80% -2.68% 0.14% -5.72% -5.08% 9.57% -2.68%
施羅德大中華基金-A1/累積(美元) 0.68% -4.77% -1.40% -8.07% -7.97% 11.98% -2.92%
先機大中華股票基金A(美元) -1.19% -3.26% -2.82% -13.16% -15.80% -0.70% -13.33%
新光中國成長基金(台幣) -1.02% -1.47% -4.12% -0.46% 2.88% 2.68% -8.54%
瑞銀(盧森堡)大中華股票基金(美元) -1.06% -3.31% -4.87% -15.49% -20.23% -13.39% -18.16%
瑞銀(盧森堡)中國精選股票基金(美元) -1.35% -4.30% -6.98% -18.04% -24.51% -19.22% -22.99%
瑞銀(盧森堡)中國精選股票基金-月配息(美元) -1.35% -4.42% -7.10% -18.35% -25.08% -20.42% -23.85%
新加坡大華泛華(星幣) -0.51% -1.05% 3.85% 0.60% 0.42% 12.45% 4.21%
新加坡大華泛華(美元) -0.44% -0.62% 4.98% -0.38% 0.81% 14.17% 2.71%
惠理康和兩岸價值基金(台幣) -1.99% -4.93% -4.24% -13.67% -13.11% -4.24% -12.83%
元大新中國基金(台幣) -2.77% -4.18% -3.09% -1.57% -3.72% 1.71% -8.73%
元大大中華價值指數基金(台幣) -1.00% -2.13% -0.70% -4.92% -6.89% 10.17% 0.16%
( 中國基金 ) -1.09% -3.11% -2.38% -8.64% -9.30% 2.83% -10.09%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。