上海綜合指數

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
3332.88 180.07 5.71% 3337.27 3187.84 - 9.27% 15:59

指數簡介
上海證券交易所綜合股價指數(簡稱上證指數、上證綜指、上證綜合、滬綜指或滬指)反映上海證券交易所掛牌股票的統計指數。 1992年增設上證A股指數與上證B股指數,1993年又增設了上證分類指數, 即工業類指數、商業類指數、地產業類指數、公用事業類指數、綜合業類指數,以反映不同行業股票的各自走勢。

中國名列金磚四國之一,擁有超過13億人口、佔全世界人口1/5,除了龐大的勞動大軍打造成世界工廠、同時也是世界各國爭先搶攻的消費大國,成為世界第二大經濟體。
指數報酬率   2020/07/03
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
2.01% 5.81% 5.63% 7.85% 14.07% 2.24% 3.37% 4.56% 0.00% 18.52%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-14.31% -21.68% 3.17% -6.75% 52.87% 9.41% -12.31% 6.56% -24.59% 22.30%

若線圖連結出現技術問題,暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。
技術線圖   StockCharts


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
3117.38 3043.15 2986.88 2898.02 2908.72 2925.63 2910.953 (14.49%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2020/07/06 3332.88 5.71% 2020/06/18 2939.32 0.12%
2020/07/03 3152.81 2.01% 2020/06/17 2935.87 0.14%
2020/07/02 3090.57 2.13% 2020/06/16 2931.75 1.44%
2020/07/01 3025.98 1.38% 2020/06/15 2890.03 -1.02%
2020/06/30 2984.67 0.78% 2020/06/12 2919.74 -0.04%
2020/06/29 2961.52 -0.61% 2020/06/11 2920.90 -0.78%
2020/06/24 2979.55 0.30% 2020/06/10 2943.75 -0.42%
2020/06/23 2970.62 0.18% 2020/06/09 2956.11 0.62%
2020/06/22 2965.27 -0.08% 2020/06/08 2937.77 0.24%
2020/06/19 2967.63 0.96% 2020/06/05 2930.80 0.40%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
上海綜合指數 2.01% 5.81% 7.85% 14.07% 2.24% 4.56% 3.37%
亞洲小型企業基金-A/累積(歐元)
0.92% 3.43% 5.29% 28.26% -13.81% -18.39% -12.67%
亞洲小型企業基金-A/累積(美元)
0.97% 3.60% 5.33% 33.42% -13.14% -18.62% -12.41%
金磚四國基金-A/累積(美元)
1.21% 4.73% 5.65% 26.06% -9.54% 1.74% -7.98%
金磚四國基金-B/累積(美元)
1.21% 4.73% 5.50% 25.63% -10.15% 0.38% -8.61%
大中華基金-A/累積(美元)
0.70% 4.47% 9.43% 27.13% 9.81% 16.48% 11.63%
新興國家小型企業基金-A/累積(美元)
0.80% 4.98% 7.32% 35.66% -11.38% -14.53% -10.84%
新興國家小型企業基金-A/年配(美元)
0.83% 5.10% 7.43% 35.71% -11.34% -14.47% -10.77%
新興國家小型企業基金-A/累積(歐元)
0.78% 4.89% 7.43% 30.53% -11.97% -14.20% -11.06%
富蘭克林華美-中華基金(台幣)
0.26% 1.70% 9.79% 21.42% 21.04% 36.04% 22.85%
富蘭克林華美-中國消費基金(台幣)
0.27% 1.89% 10.22% 20.68% 21.33% 26.76% 22.78%
富蘭克林華美-中國傘型基金之中國A股基金(台幣)
0.86% 2.83% 9.70% 23.33% 8.68% 18.20% 11.09%
富蘭克林華美-中國傘型基金之中國A股基金(人民幣)
0.80% 2.76% 10.07% 25.28% 12.03% 27.66% 14.45%
富蘭克林華美-中國傘型基金之中國A股基金(美元)
0.81% 2.94% 10.88% 26.24% 10.44% 24.28% 13.12%
野村中國機會基金(台幣)
0.22% 0.45% 10.10% 25.89% 10.71% 22.21% 12.16%
NN(L)大中華股票基金(美元)
1.44% 6.51% 11.77% 27.14% 7.12% 23.49% 8.91%
荷寶中國股票基金 D(歐元)
2.46% 3.98% 10.88% 27.43% 18.72% 32.71% 20.77%
荷寶中國股票基金 D(美元)
2.17% 4.12% 11.33% 30.40% 19.02% 31.92% 21.05%
安本環球中國股票基金-A2累積(美元)
1.57% 4.39% 8.78% 22.61% 3.18% 7.40% 4.38%
聯博中國優化波動股票基金-A股(美元)
3.09% 2.11% 7.75% 20.48% -0.51% 10.63% 1.56%
聯博中國優化波動股票基金-A股(歐元)
3.14% 1.83% 7.04% 17.39% -1.15% 11.10% 1.40%
聯博中國優化波動股票基金-B股(美元)
3.09% 2.11% 7.67% 20.18% -1.00% 9.55% 1.04%
聯博中國優化波動股票基金-B股(歐元)
3.14% 1.81% 6.96% 17.10% -1.63% 10.01% 0.90%
聯博中國優化波動股票基金-I股(美元)
3.10% 2.15% 7.84% 20.74% -0.09% 11.55% 1.97%
聯博中國A股基金-A2類型(台幣)
3.96% 5.04% 8.88% 14.79% 0.23% 3.80% 2.82%
聯博中國A股基金-A2類型(美元)
4.28% 5.24% 10.41% 17.56% 2.02% 8.95% 4.71%
聯博中國A股基金-A2類型(人民幣)
4.24% 5.38% 9.82% 17.05% 3.68% 11.97% 6.12%
安聯中國股票基金-A股/配息(美元)
2.15% 5.07% 11.86% 29.26% 12.80% 19.00% 14.93%
安聯中國策略基金(台幣)
0.51% 3.92% 11.38% 26.94% 18.30% 31.00% 20.13%
霸菱香港中國基金-A類/配息(歐元)
2.90% 4.09% 11.99% 26.20% 13.77% 27.20% 16.82%
霸菱香港中國基金-A類/配息(美元)
2.47% 4.15% 12.30% 31.23% 14.82% 26.47% 16.89%
霸菱香港中國基金-A類/配息(英鎊)
2.88% 3.78% 13.47% 29.26% 20.36% 27.63% 23.95%
貝萊德中國基金A2(美元)
1.40% 4.43% 9.37% 27.87% 11.45% 19.30% 13.14%
貝萊德中國基金A2-歐元避險(歐元)
1.36% 4.43% 9.27% 27.27% 9.87% 15.84% 11.44%
貝萊德中國基金A2-澳幣避險(澳幣)
1.39% 4.42% 9.32% 27.05% 9.46% 16.00% 11.06%
法巴亞洲(日本除外)股票基金-C股(美元)
2.25% 2.61% 7.28% 20.82% -7.58% -1.91% -6.66%
法巴亞洲(日本除外)股票基金-C股(歐元)
2.55% 3.04% 6.84% 16.89% -7.80% -1.32% -6.69%
法巴中國股票基金-C股(美元)
2.67% 4.32% 10.25% 25.68% 13.32% 31.25% 16.46%
群益新興金鑽基金(台幣)
1.06% 2.14% 4.49% 24.24% -8.40% -5.59% -7.82%
群益華夏盛世基金(台幣)
0.66% 1.82% 12.52% 28.13% 24.24% 40.81% 25.53%
群益華夏盛世基金(美元)
0.59% 1.96% 13.65% 31.21% 26.37% 48.04% 27.66%
群益華夏盛世基金(人民幣)
0.63% 1.99% 12.92% 30.30% 28.10% 51.75% 29.55%
群益大中華雙力優勢基金(台幣)
0.33% 2.75% 8.65% 19.86% 6.49% 20.33% 7.60%
群益中國新機會基金(台幣)
0.52% 2.02% 13.49% 29.43% 23.64% 44.58% 25.24%
群益中國新機會基金(美元)
0.44% 2.05% 14.60% 32.45% 25.64% 51.99% 27.25%
群益中國新機會基金(人民幣)
0.48% 2.08% 13.88% 31.54% 27.37% 55.82% 29.14%
國泰大中華基金(台幣)
1.02% 2.96% 11.93% 37.07% 9.32% 32.54% 9.32%
德意志金磚四國Plus基金 A2(美元)
0.78% 3.37% 4.76% 20.88% -9.10% -3.53% -8.60%
德意志金磚四國Plus基金 LC(歐元)
1.10% 3.09% 4.57% 16.04% -9.76% -3.07% -8.88%
德意志金磚四國Plus基金 E2(美元)
0.79% 3.38% 4.77% 21.02% -8.80% -2.45% -8.28%
德意志金磚四國Plus基金 FC(歐元)
1.11% 3.10% 4.64% 16.25% -9.42% -2.33% -8.52%
德意志中國股票基金E2(美元)
1.40% 4.60% 9.07% 22.64% 7.91% 15.99% 9.37%
德意志中國股票基金A2(美元)
1.40% 4.59% 9.00% 22.37% 7.69% 15.22% 9.13%
德意志中國股票基金FC(歐元)
1.71% 4.32% 8.88% 17.77% 7.46% 16.99% 9.38%
德意志中國股票基金LC(歐元)
1.71% 4.31% 8.81% 17.55% 7.06% 16.09% 8.96%
愛德蒙得洛希爾中國基金(A)(歐元)
3.59% 3.21% 8.55% 17.54% 5.53% 15.42% 8.28%
愛德蒙得洛希爾中國基金(A)(美元)
3.57% 2.78% 8.99% 21.49% 5.80% 14.75% 8.32%
歐義銳榮中國股票基金-R(歐元)
1.95% 3.50% 6.32% 14.84% 3.15% N/A% 5.25%
歐義銳榮中國股票基金-R2(美元)
2.08% 3.88% 6.55% 19.57% 3.88% N/A% 5.43%
富達大中華基金(美元)
1.43% 4.64% 8.07% 21.43% 4.03% 14.52% 5.89%
富達中國聚焦基金(美元)
1.86% 5.49% 5.06% 11.30% -9.29% -5.84% -7.80%
首域大中華增長基金(美元)
1.58% 3.67% 7.73% 22.37% -0.47% 10.54% 0.63%
首域中國核心基金(美元)
2.03% 4.86% 8.66% 26.71% 0.56% 4.90% 1.19%
第一金大中華基金(台幣)
-0.18% 0.47% 5.18% -0.11% -4.20% 12.28% -5.64%
GAM Star中華股票基金-累積(美元)
-3.28% -7.02% -4.15% 0.40% 8.92% 25.34% 0.30%
GAM Star中華股票基金A(美元)
-3.28% -7.06% -4.16% 0.34% 8.78% 25.01% 0.24%
復華華人世紀基金(台幣)
1.30% 1.86% 15.06% 34.34% 20.64% 40.02% 23.04%
復華大中華中小策略基金(台幣)
0.97% 3.38% 12.98% 34.73% 25.93% 36.64% 28.12%
匯豐中國股票基金AD(美元)
3.27% 4.04% 9.02% 23.24% 6.48% 16.46% 8.18%
匯豐新興四國市場股票基金AC(美元)
3.29% 0.94% 3.23% 25.24% -21.96% -14.38% -20.85%
匯豐金磚動力基金(台幣)
3.63% 2.00% 5.85% 19.68% -11.68% -8.16% -9.67%
匯豐中國動力基金-台幣(台幣)
1.89% 2.20% 6.56% 16.82% -1.54% 5.64% 0.47%
景順中國基金-A股(美元)
2.07% 3.38% 8.40% 21.63% 2.60% 5.63% 3.98%
景順中國基金-A股/歐元對沖(歐元)
2.09% 3.40% 8.25% 20.97% 1.51% 3.09% 2.86%
景順中國基金-A股/澳幣對沖(澳幣)
2.05% 3.37% 8.33% 20.65% 0.63% 2.78% 1.98%
景順大中華基金-A股(美元)
1.80% 3.13% 10.33% 31.47% 15.20% 22.69% 16.20%
景順大中華基金-A股/澳幣對沖(澳幣)
1.83% 3.15% 10.35% 30.53% 13.07% 19.48% 13.98%
摩根中國基金-分派(美元)
1.23% 3.89% 10.20% 29.80% 19.91% 37.65% 21.91%
摩根大中華基金-分派(美元)
1.46% 3.11% 10.20% 28.56% 15.73% 34.36% 17.27%
木星中國基金-ACC(美元)
1.60% 3.21% 6.29% 14.56% -9.00% N/A% -6.81%
木星中國基金–ACC(英鎊)
1.61% 2.53% 7.44% 13.10% -4.55% N/A% -1.61%
街口中國多重機會平衡基金(台幣)
0.25% 1.83% 6.33% 15.10% 10.93% 12.41% 11.38%
瀚亞投資中國股票基金(美元)
1.96% 4.74% 8.69% 20.80% 2.70% 12.35% 4.94%
瀚亞投資大中華股票基金(美元)
1.57% 4.06% 8.37% 21.64% 2.59% 12.15% 4.64%
瀚亞中國基金(台幣)
0.35% 2.27% 10.74% 26.37% 16.95% 25.53% 19.07%
柏瑞大中華股票基金A(美元)
1.86% 4.19% 7.39% 14.75% -5.12% 0.96% -3.65%
柏瑞大中華股票基金Y(美元)
1.87% 4.21% 7.47% 14.98% -4.75% 1.77% -3.25%
鋒裕匯理基金(II)-中國股票基金-A2(美元)
1.37% 4.87% 8.93% 26.01% 9.34% N/A% 11.35%
鋒裕匯理基金(II)-中國股票基金-B2(美元)
1.40% 4.90% 9.15% 27.00% 10.45% N/A% 12.53%
鋒裕匯理基金(II)-中國股票基金-A2(歐元)
1.25% 4.46% 8.67% 21.09% 8.60% N/A% 11.18%
鋒裕匯理基金(II)-亞洲股票基金(不含日本)-A2(美元)
-0.10% -1.24% -0.48% 11.28% -0.29% -11.38% 9.75%
鋒裕匯理基金(II)-亞洲股票基金(不含日本)-B2(美元)
-0.12% -1.15% -0.47% 11.17% -0.58% -11.93% 9.60%
鋒裕匯理基金(II)-亞洲股票基金(不含日本)-A2(歐元)
0.00% -0.11% 0.55% 12.99% 3.13% -2.54% 11.76%
施羅德金磚四國基金-A1/累積(歐元)
0.93% 3.28% 4.37% 19.86% -6.59% 2.49% -4.40%
施羅德金磚四國基金-A1/累積(美元)
0.60% 3.38% 4.73% 24.89% -5.83% 2.01% -4.47%
施羅德大中華基金-A1/累積(美元)
1.16% 5.21% 11.65% 28.84% 8.79% 21.49% 10.67%
先機大中華股票基金A(美元)
1.33% 2.85% 8.49% 23.19% 6.25% 11.53% 8.11%
新光中國成長基金(台幣)
1.28% 2.69% 10.75% 22.77% 6.63% 7.29% 9.23%
新光兩岸優勢基金(台幣)
-0.09% -0.61% 7.56% 18.79% 4.60% -22.21% 20.30%
瑞銀(盧森堡)大中華股票基金(美元)
2.08% 4.62% 9.27% 23.81% 12.24% 25.36% 13.65%
瑞銀(盧森堡)中國精選股票基金(美元)
1.61% 4.15% 8.37% 21.51% 11.74% 23.29% 13.52%
瑞銀(盧森堡)中國精選股票基金-月配息(美元)
1.61% 4.15% 8.24% 21.07% 10.93% 21.49% 12.69%
新加坡大華泛華(星幣)
1.11% 4.00% 8.98% 21.33% 14.83% 23.39% 16.67%
新加坡大華泛華(美元)
1.16% 3.98% 9.21% 25.48% 11.06% 20.28% 12.50%
瑞萬通博中國領導企業基金(美元)
2.44% 3.82% 6.04% 14.58% -3.81% 2.25% -2.16%
惠理康和兩岸價值基金(台幣)
3.19% 3.70% 8.23% 19.17% 0.08% 5.08% 1.77%
元大新中國基金(台幣)
3.08% 4.32% 7.11% 11.24% 0.68% 10.77% 2.67%
元大大中華價值指數基金(台幣)
2.69% 1.63% 3.56% 9.81% -11.09% -11.44% -9.89%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。