| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 2675.21 |
2680.86 |
2711.99 |
2776.11 |
2948.19 |
3168.25 |
2772.554 (-2.62%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/09/18 |
2699.95 |
1.82% |
2018/09/04 |
2750.58 |
1.10% |
| 2018/09/17 |
2651.79 |
-1.11% |
2018/09/03 |
2720.73 |
-0.17% |
| 2018/09/14 |
2681.64 |
-0.18% |
2018/08/31 |
2725.25 |
-0.46% |
| 2018/09/13 |
2686.58 |
1.15% |
2018/08/30 |
2737.74 |
-1.14% |
| 2018/09/12 |
2656.11 |
-0.33% |
2018/08/29 |
2769.29 |
-0.31% |
| 2018/09/11 |
2664.80 |
-0.18% |
2018/08/28 |
2777.98 |
-0.11% |
| 2018/09/10 |
2669.48 |
-1.21% |
2018/08/27 |
2780.90 |
1.89% |
| 2018/09/07 |
2702.30 |
0.40% |
2018/08/24 |
2729.43 |
0.18% |
| 2018/09/06 |
2691.59 |
-0.47% |
2018/08/23 |
2724.62 |
0.37% |
| 2018/09/05 |
2704.34 |
-1.68% |
2018/08/22 |
2714.61 |
-0.70% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 上海綜合指數 |
-1.11% |
-0.66% |
-0.64% |
-12.25% |
-18.90% |
-20.93% |
-19.82% |
|
-1.78% |
-1.41% |
-3.69% |
-9.94% |
-4.95% |
0.09% |
-5.31% |
|
-1.30% |
-0.67% |
-1.66% |
-9.35% |
-9.63% |
-2.20% |
-7.80% |
|
-0.58% |
1.42% |
0.23% |
-7.62% |
-16.26% |
-5.21% |
-10.84% |
|
-0.55% |
1.40% |
0.14% |
-7.88% |
-16.82% |
-6.46% |
-11.65% |
|
-1.80% |
-0.63% |
-1.15% |
-10.38% |
-9.58% |
0.11% |
-2.07% |
|
-0.95% |
0.00% |
-1.89% |
-8.63% |
-12.27% |
-6.69% |
-10.69% |
|
-0.90% |
0.00% |
-1.88% |
-8.60% |
-12.26% |
-6.65% |
-10.69% |
|
-1.41% |
-0.78% |
-3.91% |
-9.21% |
-7.78% |
-4.51% |
-8.32% |
|
-1.03% |
-1.87% |
-2.62% |
-20.81% |
-23.03% |
-20.43% |
-22.25% |
|
-0.60% |
-1.32% |
-3.40% |
-19.06% |
-22.85% |
-19.29% |
-23.70% |
|
-1.31% |
-2.48% |
-4.51% |
-18.86% |
-26.18% |
-25.05% |
-27.61% |
|
-1.47% |
-2.38% |
-4.16% |
-15.66% |
-23.92% |
-23.28% |
-26.05% |
|
-1.40% |
-2.31% |
-4.51% |
-20.93% |
-29.91% |
-26.82% |
-29.85% |
|
0.40% |
-1.73% |
-5.39% |
-17.64% |
-17.53% |
-9.37% |
-16.03% |
|
-1.10% |
0.73% |
-0.55% |
-9.45% |
-10.90% |
-2.68% |
-6.63% |
|
-1.18% |
-0.91% |
-4.95% |
-21.59% |
-16.91% |
-10.64% |
-15.35% |
|
-1.24% |
-0.19% |
-1.96% |
-21.47% |
-21.57% |
-12.21% |
-17.78% |
|
-1.07% |
0.84% |
0.23% |
-13.19% |
-13.26% |
-0.28% |
-7.65% |
|
-0.53% |
1.04% |
-2.48% |
-16.07% |
-15.97% |
-4.52% |
-10.83% |
|
-1.06% |
0.25% |
-4.54% |
-16.87% |
-11.66% |
-2.33% |
-8.44% |
|
-0.54% |
1.00% |
-2.57% |
-16.27% |
-16.37% |
-5.46% |
-11.45% |
|
-1.06% |
0.22% |
-4.62% |
-17.05% |
-12.05% |
-3.27% |
-9.06% |
|
-0.22% |
-0.41% |
4.49% |
18.08% |
14.79% |
12.14% |
7.21% |
|
-0.24% |
-0.62% |
4.32% |
15.98% |
14.35% |
12.36% |
3.82% |
|
-0.53% |
1.03% |
-2.42% |
-15.91% |
-15.64% |
-3.76% |
-10.34% |
|
-1.05% |
0.25% |
-4.47% |
-16.71% |
-11.30% |
-1.55% |
-7.94% |
|
-1.01% |
0.49% |
-1.18% |
-15.63% |
-18.68% |
-7.70% |
-12.67% |
|
-1.55% |
-2.00% |
-2.98% |
-20.11% |
-21.64% |
-14.01% |
-18.94% |
|
-0.87% |
-0.78% |
-3.17% |
-16.07% |
-15.06% |
-6.05% |
-10.63% |
|
-1.20% |
-0.05% |
-0.84% |
-17.23% |
-19.66% |
-8.33% |
-13.06% |
|
-1.10% |
-1.40% |
-3.85% |
-15.17% |
-14.38% |
-5.00% |
-10.38% |
|
-1.51% |
0.40% |
-1.57% |
-16.97% |
-21.88% |
-11.89% |
-14.96% |
|
-1.48% |
0.33% |
-1.79% |
-17.82% |
-23.24% |
-14.33% |
-16.88% |
|
-1.47% |
0.20% |
-1.93% |
-17.67% |
-22.65% |
-12.95% |
-16.17% |
|
-0.16% |
-1.12% |
0.74% |
9.25% |
16.97% |
21.84% |
23.11% |
|
-1.03% |
0.48% |
0.65% |
-7.00% |
-12.22% |
-0.93% |
-8.60% |
|
-1.23% |
-0.26% |
-1.77% |
-7.58% |
-7.79% |
1.39% |
-6.11% |
|
-1.31% |
-0.26% |
-1.59% |
-17.20% |
-19.39% |
-5.34% |
-11.71% |
|
-0.83% |
0.36% |
-2.21% |
-13.06% |
-16.52% |
-11.78% |
-15.59% |
|
-1.46% |
-1.13% |
-1.40% |
-15.42% |
-13.85% |
-8.18% |
-10.89% |
|
-1.55% |
-1.01% |
-1.37% |
-17.61% |
-18.24% |
-10.35% |
-13.65% |
|
-1.10% |
-0.95% |
-1.42% |
-11.75% |
-11.12% |
-5.93% |
-8.96% |
|
-0.66% |
-1.30% |
-2.47% |
-18.98% |
-14.57% |
-7.43% |
-9.91% |
|
-0.80% |
-1.45% |
-2.86% |
-21.12% |
-22.43% |
-14.53% |
-20.78% |
|
-0.99% |
-1.39% |
-2.86% |
-23.22% |
-26.42% |
-16.54% |
-23.26% |
|
-0.53% |
-1.34% |
-2.91% |
-17.75% |
-20.01% |
-12.42% |
-19.09% |
|
-0.05% |
-0.10% |
-2.74% |
-12.07% |
-9.37% |
-10.00% |
-7.18% |
|
-1.11% |
0.30% |
-1.31% |
-8.36% |
-15.05% |
-3.82% |
-10.13% |
|
-1.33% |
-0.50% |
-3.68% |
-9.10% |
-10.90% |
-1.49% |
-7.79% |
|
-1.11% |
0.33% |
-1.25% |
-8.31% |
-14.80% |
-3.18% |
-9.72% |
|
-1.33% |
-0.48% |
-3.63% |
-8.92% |
-10.56% |
-0.75% |
-7.29% |
|
-1.59% |
0.30% |
-1.15% |
-16.16% |
-16.66% |
-3.15% |
-7.78% |
|
-1.59% |
0.29% |
-1.22% |
-16.34% |
-17.01% |
-3.97% |
-8.34% |
|
-1.81% |
-0.50% |
-3.51% |
-16.80% |
-12.52% |
-0.68% |
-5.30% |
|
-1.81% |
-0.52% |
-3.58% |
-16.97% |
-12.87% |
-1.44% |
-5.84% |
|
0.83% |
-1.65% |
-7.77% |
-20.38% |
-16.98% |
-8.87% |
-13.21% |
|
0.76% |
-0.95% |
-5.38% |
-20.26% |
-21.62% |
-10.47% |
-15.70% |
|
-1.35% |
-0.82% |
-3.61% |
-14.57% |
-10.98% |
-2.12% |
-6.73% |
|
-1.16% |
-0.09% |
-0.40% |
-14.28% |
-15.53% |
-4.35% |
-9.20% |
|
0.56% |
1.78% |
0.17% |
-12.35% |
-14.43% |
-2.54% |
-7.97% |
|
1.37% |
2.77% |
0.44% |
-11.11% |
-13.56% |
-2.50% |
-7.07% |
|
-1.47% |
-0.43% |
-0.06% |
-14.13% |
-14.26% |
1.84% |
-8.23% |
|
-1.26% |
-0.49% |
-2.31% |
-13.30% |
-11.10% |
-7.12% |
-10.40% |
|
-0.19% |
0.22% |
-3.07% |
-12.70% |
0.83% |
10.23% |
6.90% |
|
-3.28% |
-7.02% |
-4.15% |
0.40% |
8.92% |
25.34% |
0.30% |
|
-3.28% |
-7.06% |
-4.16% |
0.34% |
8.78% |
25.01% |
0.24% |
|
0.38% |
-1.86% |
-7.44% |
-22.89% |
-20.28% |
-11.73% |
-19.92% |
|
1.09% |
-3.15% |
-7.46% |
-21.23% |
-18.61% |
-12.62% |
-17.40% |
|
-1.62% |
0.19% |
-0.09% |
-17.28% |
-18.98% |
-10.74% |
-14.83% |
|
-0.38% |
1.04% |
-1.79% |
-4.96% |
-16.36% |
-8.97% |
-10.91% |
|
0.68% |
-0.74% |
-3.81% |
-7.15% |
-13.45% |
-6.24% |
-11.27% |
|
0.35% |
-1.36% |
-3.46% |
-12.47% |
-14.28% |
-8.73% |
-10.64% |
|
-1.02% |
0.35% |
0.16% |
-14.63% |
-19.28% |
-5.55% |
-15.07% |
|
-1.03% |
0.31% |
-0.13% |
-15.35% |
-20.58% |
-8.16% |
-16.93% |
|
-0.96% |
0.37% |
0.07% |
-14.85% |
-19.64% |
-6.09% |
-15.60% |
|
-1.29% |
0.02% |
0.67% |
-8.55% |
-6.73% |
1.16% |
-2.58% |
|
-1.30% |
0.00% |
0.60% |
-8.73% |
-7.05% |
0.60% |
-3.07% |
|
-1.94% |
-0.35% |
-1.81% |
-20.99% |
-21.84% |
-5.44% |
-15.40% |
|
-1.80% |
-0.46% |
-1.78% |
-18.99% |
-20.90% |
-7.27% |
-15.67% |
|
-0.60% |
0.48% |
-0.74% |
-17.13% |
-18.94% |
-10.35% |
-15.23% |
|
-0.98% |
-0.59% |
-3.95% |
-16.40% |
-14.29% |
-8.98% |
-13.06% |
|
-0.70% |
0.35% |
2.42% |
-8.27% |
-12.18% |
-6.69% |
-12.88% |
|
-1.70% |
0.47% |
-1.03% |
-15.35% |
-19.28% |
-5.73% |
-12.27% |
|
-1.14% |
0.77% |
-0.25% |
-11.11% |
-15.85% |
-3.71% |
-9.19% |
|
0.09% |
-2.74% |
-7.56% |
-22.18% |
-28.40% |
-20.21% |
-25.93% |
|
-0.96% |
0.60% |
-0.29% |
-9.99% |
-13.36% |
-3.87% |
-7.81% |
|
-0.95% |
0.62% |
-0.23% |
-9.81% |
-13.01% |
-3.09% |
-7.29% |
|
-1.56% |
0.61% |
-1.50% |
-18.51% |
-19.43% |
-7.87% |
-12.41% |
|
-1.59% |
0.59% |
-1.59% |
-18.65% |
-19.71% |
-8.76% |
-12.89% |
|
-1.75% |
-0.14% |
-3.91% |
-19.06% |
-15.40% |
-5.72% |
-10.02% |
|
-1.36% |
0.40% |
-0.98% |
-11.20% |
-18.01% |
-9.78% |
-13.84% |
|
-1.29% |
0.48% |
-0.94% |
-11.28% |
-18.25% |
-10.52% |
-14.17% |
|
-1.47% |
-0.23% |
-3.23% |
-11.69% |
-13.79% |
-7.55% |
-11.42% |
|
-1.10% |
0.78% |
0.22% |
-11.42% |
-13.24% |
-1.69% |
-5.89% |
|
-1.02% |
-0.80% |
-5.25% |
-12.10% |
-11.36% |
-1.42% |
-6.10% |
|
-0.88% |
-0.10% |
-2.93% |
-11.48% |
-15.69% |
-3.79% |
-8.46% |
|
-1.26% |
0.12% |
-0.71% |
-13.36% |
-15.60% |
-1.76% |
-8.04% |
|
-0.11% |
-4.55% |
-9.78% |
-23.97% |
-28.23% |
-26.98% |
-28.89% |
|
0.46% |
-3.64% |
-7.74% |
-20.69% |
-26.29% |
-26.24% |
-26.64% |
|
-0.85% |
-0.55% |
-2.82% |
-19.50% |
-20.09% |
-1.64% |
-9.77% |
|
-0.84% |
-0.55% |
-3.25% |
-18.94% |
-19.40% |
-1.53% |
-10.11% |
|
-0.98% |
-0.69% |
-3.38% |
-19.26% |
-20.01% |
-2.99% |
-11.12% |
|
-1.33% |
-0.34% |
-1.33% |
-11.61% |
-12.90% |
-4.19% |
-7.19% |
|
-1.37% |
0.00% |
-1.37% |
-13.94% |
-16.60% |
-6.09% |
-10.00% |
|
-1.43% |
0.64% |
-0.41% |
-15.88% |
-21.25% |
-7.89% |
-13.48% |
|
1.15% |
-0.75% |
-3.55% |
-11.96% |
-11.37% |
1.34% |
-7.50% |
|
-0.70% |
-3.20% |
-7.44% |
-19.20% |
-29.38% |
-26.94% |
-29.44% |
|
0.69% |
0.61% |
-0.94% |
-4.29% |
-4.55% |
-0.76% |
-2.86% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts