上海綜合指數

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
2976.53 -84.23 -2.75% 3045.04 2955.35 - -2.41% 01/23

指數簡介
上海證券交易所綜合股價指數(簡稱上證指數、上證綜指、上證綜合、滬綜指或滬指)反映上海證券交易所掛牌股票的統計指數。 1992年增設上證A股指數與上證B股指數,1993年又增設了上證分類指數, 即工業類指數、商業類指數、地產業類指數、公用事業類指數、綜合業類指數,以反映不同行業股票的各自走勢。

中國名列金磚四國之一,擁有超過13億人口、佔全世界人口1/5,除了龐大的勞動大軍打造成世界工廠、同時也是世界各國爭先搶攻的消費大國,成為世界第二大經濟體。
指數報酬率   2020/01/23
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
-2.75% -3.17% -2.41% 0.47% 1.19% 2.64% -2.41% 15.32% -4.46% 0.00%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-14.31% -21.68% 3.17% -6.75% 52.87% 9.41% -12.31% 6.56% -24.59% 22.30%

若線圖連結出現技術問題,暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。
技術線圖   StockCharts


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
3052.14 3073.95 3070.19 2981.22 2952.82 2928.11 3010.738 (-1.14%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2020/01/23 2976.53 -2.75% 2020/01/09 3094.88 0.91%
2020/01/22 3060.75 0.28% 2020/01/08 3066.89 -1.22%
2020/01/21 3052.14 -1.41% 2020/01/07 3104.80 0.69%
2020/01/20 3095.79 0.66% 2020/01/06 3083.41 -0.01%
2020/01/17 3075.50 0.05% 2020/01/03 3083.79 -0.05%
2020/01/16 3074.08 -0.52% 2020/01/02 3085.20 1.15%
2020/01/15 3090.04 -0.54% 2020/01/01 3050.12 0.00%
2020/01/14 3106.82 -0.28% 2019/12/31 3050.12 0.33%
2020/01/13 3115.57 0.75% 2019/12/30 3040.02 1.16%
2020/01/10 3092.29 -0.08% 2019/12/27 3005.04 -0.08%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
上海綜合指數 -2.75% -3.17% 0.47% 1.19% 2.64% 15.32% -2.41%
富蘭克林亞洲小型企業基金-A/累積(歐元)
-1.23% -0.57% 2.53% 3.53% -2.53% 6.11% 1.99%
富蘭克林亞洲小型企業基金-A/累積(美元)
-1.27% -0.91% 2.65% 2.95% -3.68% 3.46% 0.86%
富蘭克林金磚四國基金-A/累積(美元)
-2.13% -1.63% 2.42% 14.24% 12.24% 21.17% 1.24%
富蘭克林金磚四國基金-B/累積(美元)
-2.05% -1.62% 2.32% 13.88% 11.50% 19.67% 1.20%
富蘭克林大中華基金-A/累積(美元)
-3.07% -2.53% 2.02% 9.15% 5.79% 13.31% 1.56%
富蘭克林新興國家小型企業基金-A/累積(美元)
-0.86% -0.43% 3.14% 4.36% -1.37% 4.08% 1.15%
富蘭克林新興國家小型企業基金-A/年配(美元)
-0.81% -0.45% 3.19% 4.37% -1.35% 4.07% 1.20%
富蘭克林新興國家小型企業基金-A/累積(歐元)
-0.74% -0.07% 3.06% 4.96% -0.13% 6.78% 2.28%
富蘭克林華美-中華基金(台幣)
3.05% 4.03% 12.60% 17.24% 26.31% 37.16% 11.98%
富蘭克林華美-中國消費基金(台幣)
2.92% 3.24% 10.62% 10.26% 19.00% 25.28% 10.74%
富蘭克林華美-中國傘型基金之中國A股基金(台幣)
0.98% 1.68% 10.68% 15.67% 17.80% 39.02% 8.34%
富蘭克林華美-中國傘型基金之中國A股基金(人民幣)
0.96% 1.40% 9.41% 14.74% 21.71% 44.26% 7.17%
富蘭克林華美-中國傘型基金之中國A股基金(美元)
0.93% 1.60% 11.57% 18.16% 22.03% 43.05% 8.98%
野村中國機會基金(台幣)
0.77% 1.13% 8.25% 13.66% 18.31% 43.36% 6.36%
NN(L)大中華股票基金(美元)
-2.73% -3.62% 1.60% 13.28% 12.90% 24.60% 0.04%
荷寶中國股票基金 D(歐元)
-0.54% -1.25% 4.31% 12.96% 14.47% 27.94% 3.41%
荷寶中國股票基金 D(美元)
-0.40% -1.46% 4.42% 12.47% 13.20% 24.94% 2.44%
安本環球中國股票基金-A2累積(美元)
-2.02% -3.77% 0.69% 6.83% 3.05% 18.14% -0.78%
聯博中國時機基金-A股(美元)
1.00% -0.57% 3.96% 12.03% 13.39% 26.22% 2.64%
聯博中國時機基金-A股(歐元)
0.89% -0.07% 3.77% 12.35% 14.56% 29.27% 3.82%
聯博中國時機基金-B股(美元)
0.99% -0.59% 3.87% 11.74% 12.82% 24.93% 2.56%
聯博中國時機基金-B股(歐元)
0.89% -0.09% 3.69% 12.07% 13.99% 27.96% 3.76%
聯博中國時機基金-C股(美元)
-0.22% -0.41% 4.49% 18.08% 14.79% 12.14% 7.21%
聯博中國時機基金-C股(歐元)
-0.24% -0.62% 4.32% 15.98% 14.35% 12.36% 3.82%
聯博中國時機基金-I股(美元)
0.99% -0.56% 4.04% 12.25% 13.86% 27.21% 2.67%
聯博中國時機基金-I股(歐元)
-0.48% -1.79% 0.86% -1.90% -5.35% 5.37% 18.94%
聯博中國A股基金-A2類型(台幣)
-1.87% -1.13% 4.30% 6.41% 6.15% 33.10% 2.74%
聯博中國A股基金-A2類型(美元)
-1.92% -1.26% 5.10% 8.57% 9.97% 36.91% 3.24%
聯博中國A股基金-A2類型(人民幣)
-1.45% -1.02% 3.56% 6.05% 10.30% 38.93% 2.11%
安聯中國股票基金-A股/配息(美元)
-2.74% -2.93% 3.12% 10.81% 6.21% 13.64% 1.68%
安聯中國策略基金(台幣)
-1.93% -0.11% 6.59% 12.94% 16.38% 48.77% 3.76%
霸菱香港中國基金-A類/配息(歐元)
-2.50% -1.94% 4.23% 13.68% 13.38% 24.18% 3.71%
霸菱香港中國基金-A類/配息(美元)
-2.33% -2.15% 4.32% 13.11% 12.05% 21.32% 2.59%
霸菱香港中國基金-A類/配息(英鎊)
-2.80% -2.61% 3.99% 12.40% 7.61% 19.57% 3.76%
貝萊德中國基金A2(美元)
-3.29% -2.71% 1.89% 10.93% 6.89% 10.23% 1.09%
貝萊德中國基金A2-歐元避險(歐元)
-3.34% -2.82% 1.63% 10.12% 5.32% 6.78% 0.87%
貝萊德中國基金A2-澳幣避險(澳幣)
-3.29% -2.76% 1.73% 10.51% 5.87% 8.25% 0.95%
法巴亞洲(日本除外)股票基金-C股(美元)
-1.70% -1.80% 1.36% 9.37% 7.69% 14.34% 1.36%
法巴亞洲(日本除外)股票基金-C股(歐元)
-1.84% -1.60% 1.24% 9.84% 8.89% 17.09% 2.51%
法巴中國股票基金-C股(美元)
-2.69% -2.30% 4.62% 14.21% 18.86% 31.25% 3.38%
群益新興金鑽基金(台幣)
-1.46% -0.73% 2.16% 7.37% 4.30% 10.63% 1.39%
群益華夏盛世基金(台幣)
-1.36% 1.24% 9.13% 13.81% 21.35% 38.10% 7.45%
群益華夏盛世基金(美元)
-1.47% 1.03% 9.89% 16.04% 25.58% 42.00% 7.83%
群益華夏盛世基金(人民幣)
-0.79% 1.38% 8.34% 13.38% 26.18% 44.28% 6.96%
群益大中華雙力優勢基金(台幣)
-1.91% -0.51% 4.98% 10.37% 15.67% 39.10% 3.23%
群益中國新機會基金(台幣)
-1.17% 2.54% 10.86% 17.15% 26.85% 46.10% 9.06%
群益中國新機會基金(美元)
-1.25% 2.37% 11.70% 19.48% 31.35% 50.21% 9.42%
群益中國新機會基金(人民幣)
-0.57% 2.72% 10.13% 16.75% 31.98% 52.63% 8.55%
國泰大中華基金(台幣)
0.64% 0.69% 1.65% 4.13% 17.00% 34.73% -0.17%
德意志金磚四國Plus基金 A2(美元)
-1.93% -1.91% 1.15% 10.31% 5.71% 12.80% 0.45%
德意志金磚四國Plus基金 LC(歐元)
-2.11% -1.73% 0.97% 10.84% 6.96% 15.46% 1.38%
德意志金磚四國Plus基金 E2(美元)
-1.93% -1.89% 1.21% 10.60% 6.52% 14.01% 0.49%
德意志金磚四國Plus基金 FC(歐元)
-2.11% -1.72% 1.04% 11.05% 7.37% 16.32% 1.43%
德意志中國股票基金E2(美元)
-3.21% -3.20% 2.09% 10.72% 7.41% 12.90% 0.53%
德意志中國股票基金A2(美元)
-3.21% -3.11% 2.13% 10.60% 7.03% 12.01% 0.59%
德意志中國股票基金FC(歐元)
-3.38% -2.92% 2.04% 11.42% 8.87% 15.89% 1.59%
德意志中國股票基金LC(歐元)
-3.39% -2.93% 1.97% 11.19% 8.45% 14.96% 1.54%
愛德蒙得洛希爾中國基金(A)(歐元)
-2.51% -2.25% 3.02% 12.23% 11.11% 24.90% 3.20%
愛德蒙得洛希爾中國基金(A)(美元)
-2.38% -2.45% 3.15% 11.74% 9.89% 21.97% 2.04%
歐義銳榮中國股票基金-R(歐元)
0.54% 1.88% -0.97% -3.98% -4.61% 0.25% -2.97%
歐義銳榮中國股票基金-R2(美元)
-0.06% 1.24% -0.91% -3.30% -10.12% -0.19% -5.64%
富達大中華基金(美元)
-2.15% -3.80% 0.68% 11.29% 8.28% 19.84% 0.04%
富達中國聚焦基金(美元)
-2.28% -4.79% -1.43% 7.03% 1.05% 4.19% -2.70%
首域大中華增長基金(美元)
-1.88% -2.13% 2.43% 10.48% 10.04% 22.34% 0.98%
首域中國核心基金(美元)
-2.69% -1.54% 2.92% 7.05% 5.29% 19.66% 0.73%
第一金大中華基金(台幣)
0.37% 1.26% 1.81% 7.88% 12.94% 24.90% 2.02%
GAM Star中華股票基金-累積(美元)
-3.28% -7.02% -4.15% 0.40% 8.92% 25.34% 0.30%
GAM Star中華股票基金A(美元)
-3.28% -7.06% -4.16% 0.34% 8.78% 25.01% 0.24%
復華華人世紀基金(台幣)
-0.64% 3.52% 12.86% 19.43% 27.92% 45.94% 10.91%
復華大中華中小策略基金(台幣)
-1.43% 1.17% 7.48% 11.66% 15.92% 31.55% 5.73%
匯豐中國股票基金AD(美元)
-2.84% -2.57% 3.44% 11.22% 11.80% N/A% 2.43%
匯豐新興四國市場股票基金AC(美元)
-1.49% -1.58% 1.91% 12.19% 8.77% N/A% 0.00%
匯豐金磚動力基金(台幣)
-0.43% -0.55% 4.82% 11.72% 6.26% N/A% 3.03%
匯豐中國動力基金-台幣(台幣)
-0.17% -0.89% 4.54% 11.85% 10.81% N/A% 3.50%
景順中國基金-A股(美元)
-2.19% -3.09% 2.75% 9.06% 5.22% 12.49% 1.93%
景順中國基金-A股/歐元對沖(歐元)
-2.21% -3.14% 2.49% 8.34% 3.82% 9.17% 1.79%
景順中國基金-A股/澳幣對沖(澳幣)
-2.17% -3.09% 2.63% 8.75% 4.49% 11.01% 1.91%
景順大中華基金-A股(美元)
-1.83% -2.02% 4.60% 10.37% 8.84% 20.28% 3.06%
景順大中華基金-A股/澳幣對沖(澳幣)
-1.84% -2.07% 4.48% 10.03% 8.09% 18.78% 2.98%
摩根中國基金(美元)
-2.68% -1.50% 4.56% 13.69% 18.78% 36.79% 3.60%
摩根大中華基金(美元)
-2.27% -1.74% 4.14% 14.16% 18.27% 38.69% 3.04%
木星木星中國基金-ACC(美元)
-0.56% 0.33% 4.55% 7.91% N/A% N/A% N/A%
木星木星中國基金–ACC(英鎊)
-0.77% -1.39% 2.56% 0.89% N/A% N/A% N/A%
華頓中國多重機會平衡基金(台幣)
0.31% 0.59% 5.05% 1.14% 9.38% -2.53% 12.64%
瀚亞投資中國股票基金(美元)
-3.43% -3.03% 2.24% 13.24% 9.73% 14.95% 1.13%
瀚亞投資大中華股票基金(美元)
-2.69% -2.74% 2.86% 13.26% 9.29% 17.14% 1.62%
瀚亞中國基金(台幣)
0.66% 0.79% 10.16% 17.16% 16.90% 39.38% 6.40%
柏瑞大中華股票基金A(美元)
-2.12% -2.55% 1.67% 10.01% 5.90% 9.79% 0.60%
柏瑞大中華股票基金Y(美元)
-2.12% -2.54% 1.74% 10.23% 6.32% 10.67% 0.64%
鋒裕匯理基金(II)-中國股票基金-A2(美元)
-3.02% -3.12% 2.93% 11.32% 8.16% 14.81% 1.78%
鋒裕匯理基金(II)-中國股票基金-B2(美元)
-3.02% -3.14% 2.86% 11.11% 7.70% 14.05% 1.75%
鋒裕匯理基金(II)-中國股票基金-A2(歐元)
-3.17% -2.89% 2.81% 11.80% 9.43% 17.55% 2.94%
鋒裕匯理基金(II)-亞洲股票基金(不含日本)-A2(美元)
-0.10% -1.24% -0.48% 11.28% -0.29% -11.38% 9.75%
鋒裕匯理基金(II)-亞洲股票基金(不含日本)-B2(美元)
-0.12% -1.15% -0.47% 11.17% -0.58% -11.93% 9.60%
鋒裕匯理基金(II)-亞洲股票基金(不含日本)-A2(歐元)
0.00% -0.11% 0.55% 12.99% 3.13% -2.54% 11.76%
施羅德大中華基金-A1/累積(美元)
-2.09% -2.64% 4.07% 13.15% 12.64% 21.61% 2.29%
施羅德金磚四國基金-A1/累積(歐元)
-2.16% -2.13% 2.24% 10.97% 8.93% 22.67% 2.96%
施羅德金磚四國基金-A1/累積(美元)
-1.90% -2.10% 2.44% 10.49% 7.84% 20.00% 1.82%
先機大中華股票基金A(美元)
-2.46% -2.80% 2.45% 9.51% 5.38% 12.34% 1.01%
新光中國成長基金(台幣)
2.63% 3.94% 13.93% 15.30% 13.08% 22.96% 11.88%
新光兩岸優勢基金(台幣)
-0.09% -0.61% 7.56% 18.79% 4.60% -22.21% 20.30%
瑞銀(盧森堡)大中華股票基金(美元)
-1.75% -1.86% 4.86% 13.58% 15.58% 36.05% 3.34%
瑞銀(盧森堡)中國精選股票基金(美元)
-2.12% -1.83% 4.65% 12.36% 13.95% 35.94% 3.56%
瑞銀(盧森堡)中國精選股票基金-月配息(美元)
-2.12% -1.95% 4.52% 11.95% 13.12% 33.94% 3.43%
新加坡大華泛華(星幣)
-2.15% -2.45% 2.58% 10.03% 7.43% 13.17% 1.92%
新加坡大華泛華(美元)
-2.07% -2.48% 3.06% 11.32% 8.26% 14.01% 1.72%
瑞萬通博中國領導企業基金(美元)
-2.64% -3.58% 1.28% 9.41% 5.88% 11.63% 0.07%
惠理康和兩岸價值基金(台幣)
-0.78% -0.78% 2.68% 7.85% 6.31% 23.08% 1.94%
元大新中國基金(台幣)
1.07% 0.68% 6.25% 11.63% 13.21% 33.63% 2.47%
元大大中華價值指數基金(台幣)
-0.54% -0.01% 2.02% 6.86% 0.23% 6.26% 1.39%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。