上海綜合指數

指數	漲跌	漲跌比例	最高	最低	開盤	今年表現	當地時間
3332.88	180.07	5.71%	3337.27	3187.84	-	9.27%	15:59

指數簡介

上海證券交易所綜合股價指數（簡稱上證指數、上證綜指、上證綜合、滬綜指或滬指）反映上海證券交易所掛牌股票的統計指數。 1992年增設上證A股指數與上證B股指數，1993年又增設了上證分類指數，即工業類指數、商業類指數、地產業類指數、公用事業類指數、綜合業類指數，以反映不同行業股票的各自走勢。

中國名列金磚四國之一，擁有超過13億人口、佔全世界人口1/5，除了龐大的勞動大軍打造成世界工廠、同時也是世界各國爭先搶攻的消費大國，成為世界第二大經濟體。

指數報酬率 2020/07/03
一日	一週	本月以來	一個月	三個月	六個月	今年以來	一年	自今年高點	自今年低點
2.01%	5.81%	5.63%	7.85%	14.07%	2.24%	3.37%	4.56%	0.00%	18.52%

2010	2011	2012	2013	2014	2015	2016	2017	2018	2019
-14.31%	-21.68%	3.17%	-6.75%	52.87%	9.41%	-12.31%	6.56%	-24.59%	22.30%

若線圖連結出現技術問題，暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。

技術線圖

5日平均	10日平均	20日平均	60日平均	120日平均	260日平均	(MA30+MA72)/2
3117.38	3043.15	2986.88	2898.02	2908.72	2925.63	2910.953 (14.49%)

日期	指數	漲跌比例	日期	指數	漲跌比例
2020/07/06	3332.88	5.71%	2020/06/18	2939.32	0.12%
2020/07/03	3152.81	2.01%	2020/06/17	2935.87	0.14%
2020/07/02	3090.57	2.13%	2020/06/16	2931.75	1.44%
2020/07/01	3025.98	1.38%	2020/06/15	2890.03	-1.02%
2020/06/30	2984.67	0.78%	2020/06/12	2919.74	-0.04%
2020/06/29	2961.52	-0.61%	2020/06/11	2920.90	-0.78%
2020/06/24	2979.55	0.30%	2020/06/10	2943.75	-0.42%
2020/06/23	2970.62	0.18%	2020/06/09	2956.11	0.62%
2020/06/22	2965.27	-0.08%	2020/06/08	2937.77	0.24%
2020/06/19	2967.63	0.96%	2020/06/05	2930.80	0.40%

相關基金績效 (可點按欄位名稱排序)

名稱

一日

一週

一個月

三個月

六個月

一年

今年以來

上海綜合指數

2.01%

5.81%

7.85%

14.07%

2.24%

4.56%

3.37%

亞洲小型企業基金-A/累積(歐元)

0.92%

3.43%

5.29%

28.26%

-13.81%

-18.39%

-12.67%

亞洲小型企業基金-A/累積(美元)

0.97%

3.60%

5.33%

33.42%

-13.14%

-18.62%

-12.41%

金磚四國基金-A/累積(美元)

1.21%

4.73%

5.65%

26.06%

-9.54%

1.74%

-7.98%

金磚四國基金-B/累積(美元)

1.21%

4.73%

5.50%

25.63%

-10.15%

0.38%

-8.61%

大中華基金-A/累積(美元)

0.70%

4.47%

9.43%

27.13%

9.81%

16.48%

11.63%

新興國家小型企業基金-A/累積(美元)

0.80%

4.98%

7.32%

35.66%

-11.38%

-14.53%

-10.84%

新興國家小型企業基金-A/年配(美元)

0.83%

5.10%

7.43%

35.71%

-11.34%

-14.47%

-10.77%

新興國家小型企業基金-A/累積(歐元)

0.78%

4.89%

7.43%

30.53%

-11.97%

-14.20%

-11.06%

富蘭克林華美-中華基金(台幣)

0.26%

1.70%

9.79%

21.42%

21.04%

36.04%

22.85%

富蘭克林華美-中國消費基金(台幣)

0.27%

1.89%

10.22%

20.68%

21.33%

26.76%

22.78%

富蘭克林華美-中國傘型基金之中國A股基金(台幣)

0.86%

2.83%

9.70%

23.33%

8.68%

18.20%

11.09%

富蘭克林華美-中國傘型基金之中國A股基金(人民幣)

0.80%

2.76%

10.07%

25.28%

12.03%

27.66%

14.45%

富蘭克林華美-中國傘型基金之中國A股基金(美元)

0.81%

2.94%

10.88%

26.24%

10.44%

24.28%

13.12%

野村中國機會基金(台幣)

0.22%

0.45%

10.10%

25.89%

10.71%

22.21%

12.16%

NN(L)大中華股票基金(美元)

1.44%

6.51%

11.77%

27.14%

7.12%

23.49%

8.91%

荷寶中國股票基金 D(歐元)

2.46%

3.98%

10.88%

27.43%

18.72%

32.71%

20.77%

荷寶中國股票基金 D(美元)

2.17%

4.12%

11.33%

30.40%

19.02%

31.92%

21.05%

安本環球中國股票基金-A2累積(美元)

1.57%

4.39%

8.78%

22.61%

3.18%

7.40%

4.38%

聯博中國優化波動股票基金-A股(美元)

3.09%

2.11%

7.75%

20.48%

-0.51%

10.63%

1.56%

聯博中國優化波動股票基金-A股(歐元)

3.14%

1.83%

7.04%

17.39%

-1.15%

11.10%

1.40%

聯博中國優化波動股票基金-B股(美元)

3.09%

2.11%

7.67%

20.18%

-1.00%

9.55%

1.04%

聯博中國優化波動股票基金-B股(歐元)

3.14%

1.81%

6.96%

17.10%

-1.63%

10.01%

0.90%

聯博中國優化波動股票基金-I股(美元)

3.10%

2.15%

7.84%

20.74%

-0.09%

11.55%

1.97%

聯博中國A股基金-A2類型(台幣)

3.96%

5.04%

8.88%

14.79%

0.23%

3.80%

2.82%

聯博中國A股基金-A2類型(美元)

4.28%

5.24%

10.41%

17.56%

2.02%

8.95%

4.71%

聯博中國A股基金-A2類型(人民幣)

4.24%

5.38%

9.82%

17.05%

3.68%

11.97%

6.12%

安聯中國股票基金-A股/配息(美元)

2.15%

5.07%

11.86%

29.26%

12.80%

19.00%

14.93%

安聯中國策略基金(台幣)

0.51%

3.92%

11.38%

26.94%

18.30%

31.00%

20.13%

霸菱香港中國基金-A類/配息(歐元)

2.90%

4.09%

11.99%

26.20%

13.77%

27.20%

16.82%

霸菱香港中國基金-A類/配息(美元)

2.47%

4.15%

12.30%

31.23%

14.82%

26.47%

16.89%

霸菱香港中國基金-A類/配息(英鎊)

2.88%

3.78%

13.47%

29.26%

20.36%

27.63%

23.95%

貝萊德中國基金A2(美元)

1.40%

4.43%

9.37%

27.87%

11.45%

19.30%

13.14%

貝萊德中國基金A2-歐元避險(歐元)

1.36%

4.43%

9.27%

27.27%

9.87%

15.84%

11.44%

貝萊德中國基金A2-澳幣避險(澳幣)

1.39%

4.42%

9.32%

27.05%

9.46%

16.00%

11.06%

法巴亞洲(日本除外)股票基金-C股(美元)

2.25%

2.61%

7.28%

20.82%

-7.58%

-1.91%

-6.66%

法巴亞洲(日本除外)股票基金-C股(歐元)

2.55%

3.04%

6.84%

16.89%

-7.80%

-1.32%

-6.69%

法巴中國股票基金-C股(美元)

2.67%

4.32%

10.25%

25.68%

13.32%

31.25%

16.46%

群益新興金鑽基金(台幣)

1.06%

2.14%

4.49%

24.24%

-8.40%

-5.59%

-7.82%

群益華夏盛世基金(台幣)

0.66%

1.82%

12.52%

28.13%

24.24%

40.81%

25.53%

群益華夏盛世基金(美元)

0.59%

1.96%

13.65%

31.21%

26.37%

48.04%

27.66%

群益華夏盛世基金(人民幣)

0.63%

1.99%

12.92%

30.30%

28.10%

51.75%

29.55%

群益大中華雙力優勢基金(台幣)

0.33%

2.75%

8.65%

19.86%

6.49%

20.33%

7.60%

群益中國新機會基金(台幣)

0.52%

2.02%

13.49%

29.43%

23.64%

44.58%

25.24%

群益中國新機會基金(美元)

0.44%

2.05%

14.60%

32.45%

25.64%

51.99%

27.25%

群益中國新機會基金(人民幣)

0.48%

2.08%

13.88%

31.54%

27.37%

55.82%

29.14%

國泰大中華基金(台幣)

1.02%

2.96%

11.93%

37.07%

9.32%

32.54%

9.32%

德意志金磚四國Plus基金 A2(美元)

0.78%

3.37%

4.76%

20.88%

-9.10%

-3.53%

-8.60%

德意志金磚四國Plus基金 LC(歐元)

1.10%

3.09%

4.57%

16.04%

-9.76%

-3.07%

-8.88%

德意志金磚四國Plus基金 E2(美元)

0.79%

3.38%

4.77%

21.02%

-8.80%

-2.45%

-8.28%

德意志金磚四國Plus基金 FC(歐元)

1.11%

3.10%

4.64%

16.25%

-9.42%

-2.33%

-8.52%

德意志中國股票基金E2(美元)

1.40%

4.60%

9.07%

22.64%

7.91%

15.99%

9.37%

德意志中國股票基金A2(美元)

1.40%

4.59%

9.00%

22.37%

7.69%

15.22%

9.13%

德意志中國股票基金FC(歐元)

1.71%

4.32%

8.88%

17.77%

7.46%

16.99%

9.38%

德意志中國股票基金LC(歐元)

1.71%

4.31%

8.81%

17.55%

7.06%

16.09%

8.96%

愛德蒙得洛希爾中國基金(A)(歐元)

3.59%

3.21%

8.55%

17.54%

5.53%

15.42%

8.28%

愛德蒙得洛希爾中國基金(A)(美元)

3.57%

2.78%

8.99%

21.49%

5.80%

14.75%

8.32%

歐義銳榮中國股票基金-R(歐元)

1.95%

3.50%

6.32%

14.84%

3.15%

N/A%

5.25%

歐義銳榮中國股票基金-R2(美元)

2.08%

3.88%

6.55%

19.57%

3.88%

N/A%

5.43%

富達大中華基金(美元)

1.43%

4.64%

8.07%

21.43%

4.03%

14.52%

5.89%

富達中國聚焦基金(美元)

1.86%

5.49%

5.06%

11.30%

-9.29%

-5.84%

-7.80%

首域大中華增長基金(美元)

1.58%

3.67%

7.73%

22.37%

-0.47%

10.54%

0.63%

首域中國核心基金(美元)

2.03%

4.86%

8.66%

26.71%

0.56%

4.90%

1.19%

第一金大中華基金(台幣)

-0.18%

0.47%

5.18%

-0.11%

-4.20%

12.28%

-5.64%

GAM Star中華股票基金-累積(美元)

-3.28%

-7.02%

-4.15%

0.40%

8.92%

25.34%

0.30%

GAM Star中華股票基金A(美元)

-3.28%

-7.06%

-4.16%

0.34%

8.78%

25.01%

0.24%

復華華人世紀基金(台幣)

1.30%

1.86%

15.06%

34.34%

20.64%

40.02%

23.04%

復華大中華中小策略基金(台幣)

0.97%

3.38%

12.98%

34.73%

25.93%

36.64%

28.12%

匯豐中國股票基金AD(美元)

3.27%

4.04%

9.02%

23.24%

6.48%

16.46%

8.18%

匯豐新興四國市場股票基金AC(美元)

3.29%

0.94%

3.23%

25.24%

-21.96%

-14.38%

-20.85%

匯豐金磚動力基金(台幣)

3.63%

2.00%

5.85%

19.68%

-11.68%

-8.16%

-9.67%

匯豐中國動力基金-台幣(台幣)

1.89%

2.20%

6.56%

16.82%

-1.54%

5.64%

0.47%

景順中國基金-A股(美元)

2.07%

3.38%

8.40%

21.63%

2.60%

5.63%

3.98%

景順中國基金-A股/歐元對沖(歐元)

2.09%

3.40%

8.25%

20.97%

1.51%

3.09%

2.86%

景順中國基金-A股/澳幣對沖(澳幣)

2.05%

3.37%

8.33%

20.65%

0.63%

2.78%

1.98%

景順大中華基金-A股(美元)

1.80%

3.13%

10.33%

31.47%

15.20%

22.69%

16.20%

景順大中華基金-A股/澳幣對沖(澳幣)

1.83%

3.15%

10.35%

30.53%

13.07%

19.48%

13.98%

摩根中國基金-分派(美元)

1.23%

3.89%

10.20%

29.80%

19.91%

37.65%

21.91%

摩根大中華基金-分派(美元)

1.46%

3.11%

10.20%

28.56%

15.73%

34.36%

17.27%

木星中國基金-ACC(美元)

1.60%

3.21%

6.29%

14.56%

-9.00%

N/A%

-6.81%

木星中國基金–ACC(英鎊)

1.61%

2.53%

7.44%

13.10%

-4.55%

N/A%

-1.61%

街口中國多重機會平衡基金(台幣)

0.25%

1.83%

6.33%

15.10%

10.93%

12.41%

11.38%

瀚亞投資中國股票基金(美元)

1.96%

4.74%

8.69%

20.80%

2.70%

12.35%

4.94%

瀚亞投資大中華股票基金(美元)

1.57%

4.06%

8.37%

21.64%

2.59%

12.15%

4.64%

瀚亞中國基金(台幣)

0.35%

2.27%

10.74%

26.37%

16.95%

25.53%

19.07%

柏瑞大中華股票基金A(美元)

1.86%

4.19%

7.39%

14.75%

-5.12%

0.96%

-3.65%

柏瑞大中華股票基金Y(美元)

1.87%

4.21%

7.47%

14.98%

-4.75%

1.77%

-3.25%

鋒裕匯理基金(II)-中國股票基金-A2(美元)

1.37%

4.87%

8.93%

26.01%

9.34%

N/A%

11.35%

鋒裕匯理基金(II)-中國股票基金-B2(美元)

1.40%

4.90%

9.15%

27.00%

10.45%

N/A%

12.53%

鋒裕匯理基金(II)-中國股票基金-A2(歐元)

1.25%

4.46%

8.67%

21.09%

8.60%

N/A%

11.18%

鋒裕匯理基金(II)-亞洲股票基金(不含日本)-A2(美元)

-0.10%

-1.24%

-0.48%

11.28%

-0.29%

-11.38%

9.75%

鋒裕匯理基金(II)-亞洲股票基金(不含日本)-B2(美元)

-0.12%

-1.15%

-0.47%

11.17%

-0.58%

-11.93%

9.60%

鋒裕匯理基金(II)-亞洲股票基金(不含日本)-A2(歐元)

0.00%

-0.11%

0.55%

12.99%

3.13%

-2.54%

11.76%

施羅德金磚四國基金-A1/累積(歐元)

0.93%

3.28%

4.37%

19.86%

-6.59%

2.49%

-4.40%

施羅德金磚四國基金-A1/累積(美元)

0.60%

3.38%

4.73%

24.89%

-5.83%

2.01%

-4.47%

施羅德大中華基金-A1/累積(美元)

1.16%

5.21%

11.65%

28.84%

8.79%

21.49%

10.67%

先機大中華股票基金A(美元)

1.33%

2.85%

8.49%

23.19%

6.25%

11.53%

8.11%

新光中國成長基金(台幣)

1.28%

2.69%

10.75%

22.77%

6.63%

7.29%

9.23%

新光兩岸優勢基金(台幣)

-0.09%

-0.61%

7.56%

18.79%

4.60%

-22.21%

20.30%

瑞銀(盧森堡)大中華股票基金(美元)

2.08%

4.62%

9.27%

23.81%

12.24%

25.36%

13.65%

瑞銀(盧森堡)中國精選股票基金(美元)

1.61%

4.15%

8.37%

21.51%

11.74%

23.29%

13.52%

瑞銀(盧森堡)中國精選股票基金-月配息(美元)

1.61%

4.15%

8.24%

21.07%

10.93%

21.49%

12.69%

新加坡大華泛華(星幣)

1.11%

4.00%

8.98%

21.33%

14.83%

23.39%

16.67%

新加坡大華泛華(美元)

1.16%

3.98%

9.21%

25.48%

11.06%

20.28%

12.50%

瑞萬通博中國領導企業基金(美元)

2.44%

3.82%

6.04%

14.58%

-3.81%

2.25%

-2.16%

惠理康和兩岸價值基金(台幣)

3.19%

3.70%

8.23%

19.17%

0.08%

5.08%

1.77%

元大新中國基金(台幣)

3.08%

4.32%

7.11%

11.24%

0.68%

10.77%

2.67%

元大大中華價值指數基金(台幣)

2.69%

1.63%

3.56%

9.81%

-11.09%

-11.44%

-9.89%

*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。

本資訊僅供參考，實際數據以官方公佈資料為準。本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。