上海綜合指數

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
3218.05 -6.31 -0.20% 3244.91 3202.34 - 5.51% 15:59

指數簡介
上海證券交易所綜合股價指數(簡稱上證指數、上證綜指、上證綜合、滬綜指或滬指)反映上海證券交易所掛牌股票的統計指數。 1992年增設上證A股指數與上證B股指數,1993年又增設了上證分類指數, 即工業類指數、商業類指數、地產業類指數、公用事業類指數、綜合業類指數,以反映不同行業股票的各自走勢。

中國名列金磚四國之一,擁有超過13億人口、佔全世界人口1/5,除了龐大的勞動大軍打造成世界工廠、同時也是世界各國爭先搶攻的消費大國,成為世界第二大經濟體。
指數報酬率   2020/09/30
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
-0.20% -1.88% -5.23% -5.46% 7.82% 17.14% 5.51% 10.77% -6.75% 20.97%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-14.31% -21.68% 3.17% -6.75% 52.87% 9.41% -12.31% 6.56% -24.59% 22.30%

若線圖連結出現技術問題,暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。
技術線圖   StockCharts


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
3220.51 3258.20 3276.98 3325.09 3120.78 3022.98 3299.287 (-2.46%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2020/09/30 3218.05 -0.20% 2020/09/16 3283.92 -0.36%
2020/09/29 3224.36 0.21% 2020/09/15 3295.68 0.51%
2020/09/28 3217.53 -0.06% 2020/09/14 3278.81 0.57%
2020/09/25 3219.42 -0.12% 2020/09/11 3260.35 0.79%
2020/09/24 3223.18 -1.72% 2020/09/10 3234.82 -0.61%
2020/09/23 3279.71 0.17% 2020/09/09 3254.63 -1.86%
2020/09/22 3274.30 -1.29% 2020/09/08 3316.42 0.72%
2020/09/21 3316.94 -0.63% 2020/09/07 3292.59 -1.87%
2020/09/18 3338.09 2.07% 2020/09/04 3355.37 -0.87%
2020/09/17 3270.44 -0.41% 2020/09/03 3384.98 -0.58%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
上海綜合指數 -0.20% -1.88% -5.46% 7.82% 17.14% 10.77% 5.51%
亞洲小型企業基金-A/累積(歐元)
-0.66% -0.19% -1.31% 3.19% 30.64% -13.04% -12.77%
亞洲小型企業基金-A/累積(美元)
-0.05% 0.07% -2.61% 7.84% 37.93% -6.71% -8.67%
金磚四國基金-A/累積(美元)
-0.85% -2.23% -6.13% 6.99% 28.43% 9.12% -5.64%
金磚四國基金-B/累積(美元)
-0.85% -2.22% -6.22% 6.68% 27.56% 7.74% -6.54%
大中華基金-A/累積(美元)
-0.98% -2.27% -5.65% 11.13% 35.89% 31.39% 18.75%
新興國家小型企業基金-A/累積(美元)
-0.38% -0.47% -2.69% 8.02% 39.44% -4.20% -7.49%
新興國家小型企業基金-A/年配(美元)
-0.40% -0.50% -2.71% 8.06% 39.39% -4.19% -7.46%
新興國家小型企業基金-A/累積(歐元)
-1.01% -0.70% -1.39% 3.40% 32.02% -10.75% -11.68%
富蘭克林華美-中華基金(台幣)
0.53% 0.12% -6.15% 11.37% 31.50% 38.82% 33.57%
富蘭克林華美-中國消費基金(台幣)
0.82% 1.07% -5.81% 11.58% 31.73% 33.59% 33.73%
富蘭克林華美-中國傘型基金之中國A股基金(台幣)
0.78% 0.26% -5.36% 14.65% 35.74% 29.41% 23.13%
富蘭克林華美-中國傘型基金之中國A股基金(人民幣)
1.02% 0.92% -4.80% 12.23% 35.48% 31.57% 24.23%
富蘭克林華美-中國傘型基金之中國A股基金(美元)
0.96% 0.40% -4.18% 16.44% 40.74% 37.81% 27.25%
野村中國機會基金(台幣)
0.65% -1.71% -6.77% 12.23% 39.97% 35.44% 25.31%
NN(L)大中華股票基金(美元)
-0.20% -2.07% -5.86% 10.17% 30.54% 31.06% 12.63%
荷寶中國股票基金 D(歐元)
0.44% -0.76% -3.72% 11.85% 38.93% 43.11% 27.96%
荷寶中國股票基金 D(美元)
0.66% -1.59% -5.77% 16.26% 46.31% 52.22% 33.01%
安本環球中國股票基金-A2累積(美元)
0.10% -0.67% -4.53% 14.64% 33.50% 23.43% 13.90%
聯博中國優化波動股票基金-A股(美元)
-0.30% -2.00% -6.00% 7.07% 21.75% 18.54% 4.42%
聯博中國優化波動股票基金-A股(歐元)
-0.89% -2.21% -4.72% 2.51% 15.52% 10.52% -0.13%
聯博中國優化波動股票基金-B股(美元)
-0.30% -2.01% -6.08% 6.81% 21.15% 17.34% 3.64%
聯博中國優化波動股票基金-B股(歐元)
-0.89% -2.24% -4.80% 2.25% 14.96% 9.40% -0.87%
聯博中國優化波動股票基金-I股(美元)
-0.29% -1.98% -5.93% 7.30% 22.26% 19.49% 5.04%
聯博中國A股基金-A2類型(台幣)
0.15% -3.40% -6.95% 9.29% 18.49% 11.79% 6.97%
聯博中國A股基金-A2類型(美元)
0.37% -3.58% -5.95% 10.89% 22.61% 18.80% 10.32%
聯博中國A股基金-A2類型(人民幣)
-0.05% -3.16% -6.61% 6.98% 17.65% 13.67% 7.73%
安聯中國股票基金-A股/配息(美元)
0.15% -1.19% -4.97% 13.29% 37.71% 35.93% 23.20%
安聯中國策略基金(台幣)
0.04% -2.14% -3.74% 18.28% 44.65% 49.01% 36.73%
霸菱香港中國基金-A類/配息(歐元)
-0.64% -0.94% -2.79% 8.93% 34.84% 31.18% 20.02%
霸菱香港中國基金-A類/配息(美元)
-0.33% -1.46% -4.47% 12.90% 43.30% 40.40% 25.06%
霸菱香港中國基金-A類/配息(英鎊)
-0.03% -1.51% -1.20% 8.12% 36.10% 34.71% 28.41%
貝萊德中國基金A2(美元)
1.68% 0.00% -3.84% 13.28% 42.55% 38.61% 22.78%
貝萊德中國基金A2-歐元避險(歐元)
1.73% 0.00% -3.91% 12.93% 41.33% 35.22% 20.58%
貝萊德中國基金A2-澳幣避險(澳幣)
1.77% 0.00% -3.81% 13.08% 41.37% 35.41% 20.34%
法巴亞洲(日本除外)股票基金-C股(美元)
-0.06% -0.46% -2.19% 12.04% 29.84% 12.18% 1.16%
法巴亞洲(日本除外)股票基金-C股(歐元)
-0.80% -0.67% -0.80% 7.41% 22.39% 4.68% -3.21%
法巴中國股票基金-C股(美元)
-0.27% -1.15% -4.29% 17.63% 41.70% 49.92% 30.35%
群益新興金鑽基金(台幣)
0.78% -1.73% -5.11% 7.95% 29.45% 3.88% -2.57%
群益華夏盛世基金(台幣)
1.03% -0.80% -6.71% 4.98% 31.88% 35.83% 29.42%
群益華夏盛世基金(美元)
1.20% -1.04% -5.77% 6.48% 36.46% 44.29% 33.32%
群益華夏盛世基金(人民幣)
1.35% -0.13% -6.20% 2.97% 31.17% 38.47% 30.80%
群益大中華雙力優勢基金(台幣)
0.67% -2.23% -6.79% 13.36% 30.95% 27.87% 18.71%
群益中國新機會基金(台幣)
0.68% -0.84% -6.68% 4.31% 31.45% 34.58% 28.05%
群益中國新機會基金(美元)
0.92% -1.00% -5.67% 5.79% 36.09% 42.97% 31.91%
群益中國新機會基金(人民幣)
1.06% -0.08% -6.10% 2.30% 30.81% 37.21% 29.41%
國泰大中華基金(台幣)
-0.08% -2.91% -3.82% 3.72% 39.25% 19.42% 8.04%
德意志金磚四國Plus基金 A2(美元)
-0.25% -0.94% -3.82% 9.31% 25.35% 7.03% -4.27%
德意志金磚四國Plus基金 LC(歐元)
-0.73% -0.92% -2.56% 4.95% 17.66% -0.22% -8.54%
德意志金磚四國Plus基金 E2(美元)
-0.25% -0.92% -3.77% 9.51% 25.74% 7.88% -3.77%
德意志金磚四國Plus基金 FC(歐元)
-0.73% -0.90% -2.49% 5.14% 18.10% 0.53% -8.02%
德意志中國股票基金E2(美元)
-0.41% -1.21% -6.02% 8.94% 27.28% 27.55% 12.72%
德意志中國股票基金A2(美元)
-0.41% -1.22% -6.08% 8.80% 26.82% 26.84% 12.34%
德意志中國股票基金FC(歐元)
-0.88% -1.18% -4.75% 4.64% 19.57% 19.39% 8.08%
德意志中國股票基金LC(歐元)
-0.89% -1.20% -4.82% 4.43% 19.11% 18.46% 7.46%
愛德蒙得洛希爾中國基金(A)(歐元)
0.78% -0.71% -3.46% 6.59% 23.86% 23.47% 11.63%
愛德蒙得洛希爾中國基金(A)(美元)
1.00% -1.54% -5.52% 10.81% 30.44% 31.33% 15.81%
歐義銳榮中國股票基金-R(歐元)
0.51% -1.32% -3.29% 2.56% 17.10% N/A% 4.30%
歐義銳榮中國股票基金-R2(美元)
0.74% -2.14% -4.69% 6.63% 23.72% N/A% 8.22%
富達大中華基金(美元)
-0.10% -0.96% -4.55% 10.62% 29.21% 26.38% 11.86%
富達中國聚焦基金(美元)
-0.58% -2.63% -7.55% 0.57% 6.78% -2.57% -12.51%
首域大中華增長基金(美元)
0.04% -0.58% -3.39% 12.97% 31.09% 22.60% 8.58%
首域中國核心基金(美元)
-0.05% -0.84% -5.03% 14.31% 35.43% 18.53% 9.20%
第一金大中華基金(台幣)
-0.18% 0.47% 5.18% -0.11% -4.20% 12.28% -5.64%
GAM Star中華股票基金-累積(美元)
-3.28% -7.02% -4.15% 0.40% 8.92% 25.34% 0.30%
GAM Star中華股票基金A(美元)
-3.28% -7.06% -4.16% 0.34% 8.78% 25.01% 0.24%
復華華人世紀基金(台幣)
1.38% -0.08% -5.93% 8.40% 40.61% 45.47% 30.94%
復華大中華中小策略基金(台幣)
0.93% -2.33% -9.46% 7.34% 40.35% 44.40% 33.03%
匯豐中國股票基金AD(美元)
-0.16% -0.96% -5.12% 11.13% 32.72% 30.29% 15.85%
匯豐新興四國市場股票基金AC(美元)
-1.06% -1.76% -6.20% 5.38% 27.79% -7.57% -19.01%
匯豐金磚動力基金(台幣)
0.59% -1.92% -4.13% 9.28% 26.01% 4.79% -3.22%
匯豐中國動力基金-台幣(台幣)
0.87% -1.79% -5.62% 10.62% 25.61% 18.88% 8.75%
景順中國基金-A股(美元)
0.42% -1.15% -4.02% 12.15% 31.99% 22.38% 12.05%
景順中國基金-A股/歐元對沖(歐元)
0.43% -1.17% -4.13% 11.93% 30.90% 19.93% 10.58%
景順中國基金-A股/澳幣對沖(澳幣)
0.45% -1.21% -4.14% 11.83% 30.47% 19.23% 9.54%
景順大中華基金-A股(美元)
-0.04% -2.03% -6.43% 5.06% 32.88% 29.72% 17.77%
景順大中華基金-A股/澳幣對沖(澳幣)
-0.05% -2.11% -6.51% 4.80% 31.58% 26.55% 15.23%
摩根中國基金-分派(美元)
0.20% -0.94% -4.73% 14.84% 47.28% 51.02% 34.40%
摩根大中華基金-分派(美元)
-0.17% -1.40% -4.88% 13.34% 42.88% 45.21% 27.26%
木星中國基金-ACC(美元)
0.35% -1.77% -6.46% 2.09% 12.34% -1.93% -8.51%
木星中國基金–ACC(英鎊)
0.39% -2.30% -3.33% -2.15% 7.39% -5.96% -6.38%
街口中國多重機會平衡基金(台幣)
0.23% 0.27% -6.26% 11.15% 24.27% N/A% 20.63%
瀚亞投資中國股票基金(美元)
-0.49% -2.03% -6.72% 9.02% 27.53% 24.09% 7.84%
瀚亞投資大中華股票基金(美元)
-0.17% -1.77% -5.77% 10.14% 30.54% 25.49% 9.57%
瀚亞中國基金(台幣)
-0.78% -1.88% -6.93% 5.98% 27.65% 35.24% 23.38%
柏瑞大中華股票基金A(美元)
-0.08% -1.95% -4.57% 7.82% 16.59% 9.60% -1.51%
柏瑞大中華股票基金Y(美元)
-0.07% -1.93% -4.51% 8.04% 17.06% 10.48% -0.92%
鋒裕匯理基金(II)-中國股票基金-A2(美元)
-0.56% -1.49% -5.96% 11.50% 32.81% 31.90% 17.58%
鋒裕匯理基金(II)-中國股票基金-B2(美元)
-0.51% -1.45% -5.90% 12.03% 34.40% 33.58% 19.27%
鋒裕匯理基金(II)-中國股票基金-A2(歐元)
-1.32% -1.75% -4.66% 6.88% 25.24% 23.02% 12.49%
鋒裕匯理基金(II)-亞洲股票基金(不含日本)-A2(美元)
-0.10% -1.24% -0.48% 11.28% -0.29% -11.38% 9.75%
鋒裕匯理基金(II)-亞洲股票基金(不含日本)-B2(美元)
-0.12% -1.15% -0.47% 11.17% -0.58% -11.93% 9.60%
鋒裕匯理基金(II)-亞洲股票基金(不含日本)-A2(歐元)
0.00% -0.11% 0.55% 12.99% 3.13% -2.54% 11.76%
施羅德金磚四國基金-A1/累積(歐元)
0.45% -1.11% -3.07% 4.96% 22.39% 4.06% -3.50%
施羅德金磚四國基金-A1/累積(美元)
0.50% -0.95% -4.50% 9.65% 30.11% 11.81% 0.55%
施羅德大中華基金-A1/累積(美元)
1.25% -0.52% -2.38% 14.05% 40.36% 37.47% 20.62%
先機大中華股票基金A(美元)
-0.01% -1.52% -6.42% 6.71% 28.43% 21.90% 10.08%
新光中國成長基金(台幣)
0.30% -1.67% -8.58% -0.20% 16.40% 7.40% 6.15%
新光兩岸優勢基金(台幣)
-0.09% -0.61% 7.56% 18.79% 4.60% -22.21% 20.30%
瑞銀(盧森堡)大中華股票基金(美元)
-0.46% -1.50% -4.94% 13.00% 30.69% 37.95% 21.49%
瑞銀(盧森堡)中國精選股票基金(美元)
-0.18% -1.27% -4.48% 9.34% 24.83% 32.11% 18.45%
瑞銀(盧森堡)中國精選股票基金-月配息(美元)
-0.17% -1.27% -4.59% 8.94% 23.93% 30.19% 17.16%
新加坡大華泛華(星幣)
-0.28% -0.96% -4.10% 13.23% 31.85% 38.83% 25.93%
新加坡大華泛華(美元)
0.07% -1.21% -4.84% 15.22% 37.93% 39.95% 23.66%
瑞萬通博中國領導企業基金(美元)
-0.37% -1.80% -5.30% 5.68% 13.92% 10.34% -1.82%
惠理康和兩岸價值基金(台幣)
0.75% -1.76% -5.63% 10.11% 25.59% 16.62% 8.06%
元大新中國基金(台幣)
0.35% -2.64% -4.43% 14.86% 24.08% 22.22% 13.04%
元大大中華價值指數基金(台幣)
1.00% -2.25% -6.02% -2.62% 4.44% -7.86% -13.67%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。