上海綜合指數

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
3107.831 43.76 1.43% 3114.658 3052.831 3055.342 0.14% 15:29

指數簡介
上海證券交易所綜合股價指數(簡稱上證指數、上證綜指、上證綜合、滬綜指或滬指)反映上海證券交易所掛牌股票的統計指數。 1992年增設上證A股指數與上證B股指數,1993年又增設了上證分類指數, 即工業類指數、商業類指數、地產業類指數、公用事業類指數、綜合業類指數,以反映不同行業股票的各自走勢。

中國名列金磚四國之一,擁有超過13億人口、佔全世界人口1/5,除了龐大的勞動大軍打造成世界工廠、同時也是世界各國爭先搶攻的消費大國,成為世界第二大經濟體。
指數報酬率   2017/05/24
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
0.07% -1.30% -2.87% -2.09% -5.82% -5.48% -1.27% 8.59% -6.84% 0.37%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
96.66% -65.39% 79.98% -14.31% -21.68% 3.17% -6.75% 52.87% 9.41% -12.31%

若線圖連結出現技術問題,暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。
技術線圖   StockCharts


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
3080.03 3088.14 3098.24 3186.32 3174.41 3099.65 3159.064 (-1.62%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2017/05/25 3107.831 1.43% 2017/05/11 3061.5 0.29%
2017/05/24 3064.076 0.07% 2017/05/10 3052.785 -0.90%
2017/05/23 3061.947 -0.45% 2017/05/09 3080.527 0.06%
2017/05/22 3075.676 -0.48% 2017/05/08 3078.613 -0.79%
2017/05/19 3090.631 0.02% 2017/05/05 3103.038 -0.78%
2017/05/18 3090.139 -0.46% 2017/05/04 3127.369 -0.25%
2017/05/17 3104.442 -0.27% 2017/05/03 3135.346 -0.27%
2017/05/16 3112.964 0.74% 2017/05/02 3143.712 -0.07%
2017/05/15 3090.229 0.22% 2017/05/01 3145.87 -0.28%
2017/05/12 3083.513 0.72% 2017/04/28 3154.658 0.08%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
上海綜合指數 0.07% -1.30% -2.09% -5.82% -5.48% 8.59% -1.27%
富蘭克林亞洲小型企業基金-A/累積(歐元)
-0.06% -1.67% -1.76% 0.37% 11.17% 23.37% 10.94%
富蘭克林亞洲小型企業基金-A/累積(美元)
0.25% -1.09% 1.39% 6.67% 18.10% 24.24% 18.32%
富蘭克林金磚四國基金-A/累積(美元)
-0.39% -2.17% 1.86% 6.32% 18.03% 35.10% 16.77%
富蘭克林金磚四國基金-B/累積(美元)
-0.38% -2.22% 1.77% 5.93% 17.21% 33.30% 16.18%
富蘭克林大中華基金-A/累積(美元)
0.00% 1.11% 4.07% 4.51% 14.13% 28.25% 15.69%
富蘭克林新興國家小型企業基金-A/累積(美元)
0.18% -1.21% 1.24% 6.15% 17.06% 22.08% 16.46%
富蘭克林新興國家小型企業基金-A/年配(美元)
0.18% -1.27% 1.21% 6.13% 17.08% 21.65% 16.45%
富蘭克林新興國家小型企業基金-A/累積(歐元)
-0.14% -1.83% -1.96% -0.14% 10.26% 21.22% 9.18%
富蘭克林華美-中華基金(台幣)
0.00% 1.59% 5.46% 5.37% 7.33% 14.93% 10.14%
富蘭克林華美-中國消費基金(台幣)
-0.23% -0.22% -0.89% -1.00% -4.11% 1.72% 2.19%
富蘭克林華美-中國傘型基金之中國A股基金(台幣)
0.00% -1.31% -1.71% -0.81% -5.69% -3.27% -0.41%
富蘭克林華美-中國傘型基金之中國A股基金(人民幣)
0.00% -1.33% -1.55% 1.02% -1.33% 9.85% 5.31%
富蘭克林華美-中國傘型基金之中國A股基金(美元)
0.00% -1.45% -1.45% 0.69% -0.29% 4.93% 6.58%
安本環球中國股票基金-A2累積(美元)
-0.21% 0.43% 3.50% 7.46% 13.88% 25.31% 17.19%
聯博中國時機基金-A股(美元)
-0.02% 1.13% 4.47% 8.78% 15.67% 29.91% 20.36%
聯博中國時機基金-A股(歐元)
-0.31% 0.69% 1.22% 2.44% 8.82% 29.05% 12.88%
聯博中國時機基金-B股(美元)
-0.03% 1.09% 4.36% 8.54% 15.11% 28.62% 19.88%
聯博中國時機基金-B股(歐元)
-0.29% 0.67% 1.13% 2.23% 8.28% 27.76% 12.44%
聯博中國時機基金-C股(美元)
-0.22% -0.41% 4.49% 18.08% 14.79% 12.14% 7.21%
聯博中國時機基金-C股(歐元)
-0.24% -0.62% 4.32% 15.98% 14.35% 12.36% 3.82%
聯博中國時機基金-I股(美元)
-0.04% 1.11% 4.52% 8.98% 16.12% 30.93% 20.71%
聯博中國時機基金-I股(歐元)
-0.30% 0.67% 1.27% 2.62% 9.23% 30.06% 13.22%
安聯中國股票基金-A股/配息(美元)
-0.18% 0.83% 4.62% 4.56% 8.44% 24.46% 13.21%
安聯中國策略基金(台幣)
0.15% 1.39% 3.96% 3.55% 4.62% 17.95% 5.97%
霸菱香港中國基金-A類/配息(歐元)
0.59% 1.79% 0.09% 2.30% 9.07% 27.69% 13.99%
霸菱香港中國基金-A類/配息(美元)
0.32% 0.59% 3.55% 6.32% 14.21% 28.66% 18.48%
貝萊德中國基金A2(美元)
-0.17% 0.80% 4.07% 4.69% 13.82% 34.89% 16.68%
貝萊德中國基金A2-避險(歐元)
-0.12% 0.76% 3.90% 4.17% 12.76% 32.70% 15.87%
貝萊德中國基金A2-避險(澳幣)
-0.13% 0.74% 4.11% 4.76% 14.02% 35.75% 16.78%
法巴百利達金磚四國股票基金C(美元)
-0.16% -1.12% 0.74% 9.25% 16.97% 21.84% 23.11%
法巴百利達亞洲(日本除外)精選股票基金C(美元)
-0.42% -0.31% 5.58% 6.85% 15.69% 29.09% 18.07%
法巴百利達亞洲(日本除外)精選股票基金C(歐元)
-0.25% -1.61% 0.49% 0.79% 8.50% 28.74% 9.28%
法巴百利達中國股票基金C(美元)
-0.37% 0.40% 5.65% 6.35% 15.94% 32.02% 20.85%
群益新興金鑽基金(台幣)
0.12% -1.57% 1.12% 2.26% 5.04% 14.51% 4.36%
群益華夏盛世基金(台幣)
-0.30% -0.15% 2.62% 3.09% 1.44% 4.96% 6.46%
群益華夏盛世基金(美元)
-0.31% -0.31% 2.94% 4.72% 7.30% 13.78% 13.89%
群益華夏盛世基金(人民幣)
-0.31% -0.32% 2.85% 5.12% 6.20% 19.28% 12.21%
群益大中華雙力優勢基金(台幣)
-0.25% -0.38% 2.86% 7.05% 1.54% -6.73% 4.08%
群益中國新機會基金(台幣)
-0.13% -1.57% -0.40% -1.44% -8.17% -23.01% -1.95%
群益中國新機會基金(美元)
-0.13% -1.63% -0.03% 0.06% -2.86% -16.52% 4.87%
群益中國新機會基金(人民幣)
-0.13% -1.64% -0.12% 0.44% -3.84% -12.49% 3.32%
國泰大中華基金(台幣)
0.51% 1.17% 3.61% 2.06% 9.68% 19.53% 9.26%
德意志金磚四國Plus基金 A2(美元)
0.05% -0.82% 3.58% 6.81% 17.61% 32.08% 16.64%
德意志金磚四國Plus基金 LC(歐元)
0.39% -1.36% 0.60% 0.96% 11.18% 31.66% 10.00%
德意志金磚四國Plus基金 E2(美元)
0.04% -0.80% 3.66% 7.03% 18.08% 33.05% 17.03%
德意志金磚四國Plus基金 FC(歐元)
0.40% -1.34% 0.66% 1.13% 11.58% 32.63% 10.32%
德意志中國股票基金E2(美元)
-0.08% 0.54% 4.91% 7.85% 16.35% 33.25% 19.30%
德意志中國股票基金A2(美元)
-0.08% 0.52% 4.82% 7.61% 15.77% 31.88% 18.84%
德意志中國股票基金FC(歐元)
0.27% -0.00% 1.90% 1.96% 10.03% 33.02% 12.54%
德意志中國股票基金LC(歐元)
0.27% -0.02% 1.83% 1.75% 9.54% 31.90% 12.16%
愛德蒙得洛希爾中國基金(A)(歐元)
-0.80% -2.56% 3.20% 9.15% 10.17% 30.15% 19.01%
愛德蒙得洛希爾中國基金(A)(美元)
-0.97% -1.25% 8.43% 15.71% 17.47% 30.50% 26.70%
歐義銳榮中國股票基金-R(歐元)
0.36% 0.36% 0.98% -1.82% 5.82% 27.63% 9.50%
歐義銳榮中國股票基金-R2(美元)
-0.05% 0.70% 3.97% 3.67% 12.05% 27.96% 16.32%
富達大中華基金(美元)
-0.34% 1.33% 5.43% 8.83% 15.22% 30.32% 20.27%
富達中國聚焦基金(美元)
-0.10% 1.26% 3.49% 5.15% 13.23% 31.20% 17.24%
首域大中華增長基金(美元)
0.07% 1.15% 3.53% 8.89% 16.94% 34.61% 20.03%
首域中國核心基金(美元)
0.20% 0.92% -0.30% 0.61% 10.24% 27.41% 10.12%
第一金大中華基金(台幣)
-0.19% 0.71% 1.04% 2.80% 9.18% 17.88% 7.04%
GAM Star中華股票基金-累積(美元)
0.12% 1.25% 5.84% 7.11% 15.46% 33.51% 23.13%
GAM Star中華股票基金A(美元)
0.11% 1.26% 5.82% 7.04% 15.30% 33.26% 23.03%
復華華人世紀基金(台幣)
-0.21% 0.84% 4.62% 5.46% 6.62% 5.92% 8.62%
復華大中華中小策略基金(台幣)
-0.12% -0.12% 2.43% 3.95% 5.51% 3.56% 8.08%
匯豐中國股票基金AD(美元)
-0.26% 1.07% 5.33% 5.16% 14.79% 30.86% 18.95%
匯豐新興四國市場股票基金AC(美元)
-0.07% -3.39% 0.04% -0.06% 15.04% 37.85% 11.62%
匯豐金磚動力基金(台幣)
-0.08% -1.68% 0.82% 0.82% 6.14% 17.19% 5.68%
匯豐中國動力基金-台幣(台幣)
0.07% -0.21% 0.65% 1.31% 3.03% 8.73% 5.52%
NN(L)大中華股票基金(美元)
0.32% 0.87% 5.67% 7.34% 12.17% 27.73% 17.26%
景順中國基金-A股(美元)
-0.41% 0.80% 5.91% 9.71% 17.81% 32.29% 21.83%
景順中國基金-A股/歐元對沖(歐元)
-0.41% 0.78% 5.74% 9.22% 16.72% 29.88% 20.94%
景順中國基金-A股/澳幣對沖(澳幣)
-0.41% 0.84% 6.00% 9.87% 18.07% 32.82% 22.03%
景順大中華基金-A股(美元)
0.02% 1.20% 5.42% 12.09% 16.69% 29.05% 20.34%
景順大中華基金-A股/澳幣對沖(澳幣)
0.00% 1.22% 5.47% 12.24% 16.87% 29.76% 20.58%
摩根中國基金(美元)
-0.14% 0.90% 5.42% 9.78% 16.56% 28.01% 21.04%
摩根大中華基金(美元)
-0.14% 0.93% 5.77% 10.94% 17.12% 30.63% 21.94%
木星中國基金-ACC(美元)
0.02% 0.74% 5.25% 5.36% 11.36% 24.88% 15.33%
木星中國基金–ACC(英鎊)
0.23% 0.88% 3.84% 1.10% 7.23% 40.78% 8.80%
野村中國機會基金(台幣)
-0.35% 1.32% 3.41% 3.88% 5.79% 16.38% 8.18%
華頓中國多重機會平衡基金(台幣)
-0.01% 0.81% 2.47% 4.13% 2.67% 9.50% 4.88%
瀚亞投資中國股票基金(美元)
-0.24% 0.32% 3.43% 4.56% 11.75% 24.63% 14.46%
瀚亞投資大中華股票基金(美元)
0.11% 0.73% 5.16% 7.04% 14.11% 31.65% 17.47%
瀚亞投資中國基金(台幣)
-0.40% 0.89% 2.39% 1.88% 4.45% 15.19% 5.87%
柏瑞大中華股票基金A(美元)
-0.02% 0.30% 4.25% 6.03% 13.50% 27.76% 17.37%
柏瑞大中華股票基金Y(美元)
-0.02% 0.32% 4.32% 6.23% 13.94% 28.76% 17.73%
鋒裕中國股票基金-A2(美元)
-0.33% 0.47% 5.44% 7.88% 14.67% 31.54% 20.50%
鋒裕中國股票基金-B2(美元)
-0.40% 0.40% 5.36% 7.61% 14.04% 30.06% 20.02%
鋒裕中國股票基金-A2(歐元)
0.07% 0.15% 2.38% 1.99% 8.27% 31.27% 13.04%
鋒裕亞洲股票基金(不含日本)-A2(美元)
-0.10% 0.10% 5.40% 7.86% 16.94% 27.35% 18.85%
鋒裕亞洲股票基金(不含日本)-B2(美元)
-0.12% 0.12% 5.32% 7.58% 16.39% 25.85% 18.33%
鋒裕亞洲股票基金(不含日本)-A2(歐元)
0.33% -0.11% 2.37% 2.02% 10.60% 27.17% 11.41%
荷寶中國股票基金 D(歐元)
-0.82% -0.91% 0.86% 1.51% 9.83% 33.77% 14.68%
荷寶中國股票基金 D(美元)
-1.00% 0.38% 5.95% 7.60% 17.11% 34.14% 22.10%
施羅德大中華基金-A1/累積(美元)
-0.45% 0.30% 7.83% 10.24% 17.17% 38.43% 22.25%
施羅德金磚四國基金-A1/累積(歐元)
0.27% -2.99% 0.57% -0.06% 9.14% 31.35% 8.75%
施羅德金磚四國基金-A1/累積(美元)
-0.06% -2.34% 3.72% 5.44% 15.71% 31.78% 15.50%
先機大中華股票基金A(美元)
0.23% 1.23% 5.37% 5.50% 14.63% 32.92% 18.44%
新光中國成長基金(台幣)
-0.32% -1.50% -3.15% -6.02% -4.56% 4.66% 0.00%
新光兩岸優勢基金(台幣)
-0.28% -0.82% -1.90% -4.06% -2.25% 9.36% 1.78%
瑞銀(盧森堡)大中華股票基金(美元)
-0.46% -0.13% 4.13% 9.59% 16.51% 34.15% 20.50%
瑞銀(盧森堡)中國精選股票基金(美元)
-0.44% 0.28% 5.94% 11.58% 18.28% 36.68% 23.77%
瑞銀(盧森堡)中國精選股票基金-月配息(美元)
-0.44% 0.28% 5.81% 11.17% 17.41% 34.68% 23.02%
新加坡大華泛華(星幣)
0.00% 0.72% 5.68% 7.72% 13.88% 34.78% 17.23%
新加坡大華泛華(美元)
0.00% 1.01% 5.79% 9.24% 17.54% 34.00% 21.82%
瑞萬通博中國領導企業基金(美元)
-0.39% 0.66% 4.26% 7.51% 16.98% 40.07% 21.46%
惠理康和兩岸價值基金(台幣)
-0.22% 0.66% 1.55% 2.12% 4.20% 9.30% 7.13%
元大新中國基金(台幣)
0.46% 0.46% 3.79% 0.46% -4.26% -4.98% -1.02%
元大大中華價值指數基金(台幣)
0.33% 0.29% 2.11% 0.25% 3.89% 18.53% 4.78%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。