| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 2912.80 |
2908.08 |
3041.56 |
3051.02 |
2818.92 |
2831.90 |
3042.037 (-5.25%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/05/17 |
2882.30 |
-2.48% |
2019/04/30 |
3078.34 |
0.52% |
| 2019/05/16 |
2955.71 |
0.58% |
2019/04/29 |
3062.50 |
-0.77% |
| 2019/05/15 |
2938.68 |
1.91% |
2019/04/26 |
3086.40 |
-1.20% |
| 2019/05/14 |
2883.61 |
-0.69% |
2019/04/25 |
3123.83 |
-2.43% |
| 2019/05/13 |
2903.71 |
-1.21% |
2019/04/24 |
3201.61 |
0.09% |
| 2019/05/10 |
2939.21 |
3.10% |
2019/04/23 |
3198.59 |
-0.51% |
| 2019/05/09 |
2850.95 |
-1.48% |
2019/04/22 |
3215.04 |
-1.70% |
| 2019/05/08 |
2893.76 |
-1.12% |
2019/04/19 |
3270.80 |
0.63% |
| 2019/05/07 |
2926.39 |
0.69% |
2019/04/18 |
3250.20 |
-0.40% |
| 2019/05/06 |
2906.46 |
-5.58% |
2019/04/17 |
3263.12 |
0.29% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 上海綜合指數 |
-2.48% |
-1.94% |
-11.67% |
7.45% |
7.58% |
-8.62% |
15.57% |
|
-0.73% |
-0.90% |
-5.53% |
4.93% |
7.47% |
-2.40% |
9.71% |
|
-0.84% |
-1.55% |
-6.68% |
3.69% |
5.08% |
-7.65% |
6.85% |
|
-1.65% |
-3.62% |
-9.74% |
-2.70% |
2.49% |
-8.84% |
6.00% |
|
-1.62% |
-3.64% |
-9.85% |
-3.00% |
1.82% |
-10.02% |
5.43% |
|
-1.98% |
-3.39% |
-8.90% |
-0.53% |
3.79% |
-10.35% |
7.87% |
|
-1.13% |
-2.40% |
-6.94% |
1.15% |
3.92% |
-9.45% |
5.07% |
|
-1.09% |
-2.42% |
-6.91% |
1.21% |
3.90% |
-9.46% |
5.00% |
|
0.14% |
-0.34% |
-4.72% |
3.37% |
7.36% |
-3.22% |
8.86% |
|
-0.89% |
2.59% |
-9.45% |
3.45% |
2.97% |
-24.42% |
11.32% |
|
-0.46% |
3.23% |
-8.76% |
2.61% |
7.60% |
-16.52% |
13.53% |
|
0.00% |
3.29% |
-6.82% |
10.86% |
11.15% |
-20.69% |
21.17% |
|
0.13% |
3.86% |
-4.80% |
12.20% |
10.23% |
-17.05% |
20.26% |
|
-0.23% |
2.51% |
-7.75% |
9.73% |
10.15% |
-23.96% |
19.53% |
|
2.01% |
-0.36% |
-5.57% |
9.58% |
15.38% |
-7.54% |
22.59% |
|
-0.17% |
-1.81% |
-7.32% |
1.50% |
9.62% |
-6.63% |
10.49% |
|
1.11% |
1.05% |
-4.44% |
3.08% |
8.53% |
-13.27% |
16.86% |
|
1.06% |
1.09% |
-5.30% |
2.56% |
7.46% |
-18.06% |
14.53% |
|
0.15% |
-1.98% |
-6.43% |
4.93% |
11.52% |
-4.54% |
14.53% |
|
-0.24% |
-1.42% |
-7.85% |
4.15% |
9.05% |
-12.39% |
14.60% |
|
0.00% |
-1.29% |
-6.99% |
5.20% |
11.34% |
-7.43% |
17.51% |
|
-0.25% |
-1.45% |
-7.93% |
3.89% |
8.50% |
-13.24% |
14.17% |
|
-0.03% |
-1.32% |
-7.09% |
4.93% |
10.79% |
-8.34% |
17.05% |
|
-0.22% |
-0.41% |
4.49% |
18.08% |
14.79% |
12.14% |
7.21% |
|
-0.24% |
-0.62% |
4.32% |
15.98% |
14.35% |
12.36% |
3.82% |
|
-0.23% |
-1.40% |
-7.79% |
4.34% |
9.49% |
-11.69% |
14.96% |
|
0.00% |
-1.26% |
-6.93% |
5.40% |
11.78% |
-6.69% |
17.87% |
|
2.23% |
1.79% |
-8.17% |
15.28% |
20.16% |
N/A% |
29.28% |
|
2.29% |
1.19% |
-8.87% |
14.19% |
19.13% |
N/A% |
27.64% |
|
2.41% |
2.88% |
-6.05% |
16.51% |
18.76% |
N/A% |
28.32% |
|
0.05% |
-2.07% |
-7.35% |
0.17% |
4.09% |
-13.25% |
9.44% |
|
2.79% |
1.89% |
-5.28% |
13.47% |
21.51% |
-7.88% |
27.69% |
|
0.12% |
0.25% |
-6.75% |
2.61% |
9.35% |
-8.16% |
13.86% |
|
0.22% |
0.40% |
-7.52% |
1.99% |
8.16% |
-12.69% |
11.44% |
|
0.88% |
1.67% |
-5.63% |
1.95% |
8.09% |
-8.27% |
10.95% |
|
0.11% |
-2.68% |
-9.48% |
-0.11% |
5.47% |
-16.41% |
10.21% |
|
0.13% |
-2.76% |
-9.83% |
-0.96% |
3.68% |
-19.40% |
8.85% |
|
0.13% |
-2.78% |
-9.72% |
-0.59% |
4.66% |
-17.98% |
9.53% |
|
-0.16% |
-1.12% |
0.74% |
9.25% |
16.97% |
21.84% |
23.11% |
|
-0.13% |
-3.78% |
-7.58% |
-1.58% |
2.83% |
-8.29% |
4.34% |
|
0.11% |
-3.59% |
-6.58% |
-0.84% |
4.80% |
-3.31% |
6.69% |
|
0.84% |
-0.53% |
-7.29% |
3.87% |
9.44% |
-12.83% |
14.05% |
|
0.47% |
-2.82% |
-6.22% |
-1.26% |
3.74% |
-13.48% |
5.91% |
|
1.95% |
0.45% |
-4.16% |
7.40% |
8.74% |
-11.82% |
15.56% |
|
2.05% |
-0.11% |
-4.88% |
6.57% |
7.86% |
-15.36% |
14.20% |
|
1.91% |
1.55% |
-2.14% |
8.28% |
7.40% |
-8.00% |
14.73% |
|
2.56% |
1.93% |
-2.72% |
12.85% |
18.60% |
-10.70% |
26.39% |
|
2.78% |
2.24% |
-6.27% |
7.77% |
10.53% |
-19.73% |
18.63% |
|
2.81% |
1.66% |
-7.06% |
6.85% |
9.55% |
-22.97% |
17.20% |
|
2.67% |
3.35% |
-4.38% |
8.57% |
9.08% |
-16.27% |
17.74% |
|
-2.13% |
-3.23% |
-5.46% |
5.01% |
12.58% |
-13.55% |
9.77% |
|
0.26% |
-2.64% |
-6.23% |
-0.10% |
3.53% |
-10.81% |
6.74% |
|
0.25% |
-2.52% |
-5.30% |
0.63% |
5.55% |
-5.91% |
9.29% |
|
0.27% |
-2.64% |
-6.20% |
0.02% |
3.85% |
-10.31% |
6.97% |
|
0.25% |
-2.51% |
-5.24% |
0.81% |
5.94% |
-5.19% |
9.59% |
|
0.33% |
-2.44% |
-8.04% |
0.83% |
5.84% |
-12.82% |
10.87% |
|
0.33% |
-2.46% |
-8.10% |
0.63% |
5.38% |
-13.60% |
10.51% |
|
0.32% |
-2.31% |
-7.11% |
1.64% |
8.01% |
-7.87% |
13.62% |
|
0.32% |
-2.33% |
-7.18% |
1.43% |
7.56% |
-8.62% |
13.27% |
|
1.29% |
-3.14% |
-4.74% |
6.03% |
12.23% |
-11.40% |
19.81% |
|
1.24% |
-2.98% |
-5.61% |
5.49% |
11.11% |
-16.27% |
17.45% |
|
0.54% |
1.88% |
-0.97% |
-3.98% |
-4.61% |
0.25% |
-2.97% |
|
-0.06% |
1.24% |
-0.91% |
-3.30% |
-10.12% |
-0.19% |
-5.64% |
|
0.29% |
0.87% |
-5.85% |
3.14% |
9.56% |
-9.60% |
13.50% |
|
0.64% |
1.49% |
-7.66% |
-1.52% |
3.14% |
-11.37% |
8.38% |
|
0.06% |
-0.66% |
-6.67% |
2.84% |
6.86% |
-8.91% |
11.36% |
|
0.94% |
1.55% |
-5.51% |
5.06% |
13.21% |
1.81% |
18.18% |
|
-1.14% |
-2.40% |
-3.68% |
3.41% |
7.61% |
-15.20% |
8.17% |
|
-3.28% |
-7.02% |
-4.15% |
0.40% |
8.92% |
25.34% |
0.30% |
|
-3.28% |
-7.06% |
-4.16% |
0.34% |
8.78% |
25.01% |
0.24% |
|
2.20% |
1.18% |
-4.85% |
5.24% |
8.61% |
-21.85% |
15.06% |
|
1.93% |
-0.24% |
-5.38% |
4.45% |
4.71% |
-19.22% |
11.33% |
|
-0.13% |
-2.43% |
-8.99% |
1.41% |
6.68% |
-16.13% |
9.34% |
|
0.44% |
-1.98% |
-4.98% |
0.44% |
4.77% |
-0.97% |
8.02% |
|
0.83% |
-0.75% |
-4.68% |
4.94% |
10.32% |
-2.01% |
14.45% |
|
1.39% |
-0.52% |
-5.85% |
5.01% |
9.52% |
-8.22% |
15.21% |
|
0.21% |
-2.96% |
-7.83% |
2.34% |
8.48% |
-11.24% |
13.51% |
|
0.20% |
-3.01% |
-8.07% |
1.52% |
6.62% |
-14.20% |
12.06% |
|
0.22% |
-2.97% |
-7.91% |
2.08% |
7.69% |
-12.38% |
12.91% |
|
0.58% |
-1.87% |
-4.30% |
5.38% |
8.34% |
-5.30% |
13.79% |
|
0.53% |
-1.89% |
-4.38% |
5.10% |
7.58% |
-6.41% |
13.24% |
|
0.03% |
1.39% |
-7.57% |
6.51% |
12.91% |
-11.97% |
19.82% |
|
-0.19% |
0.31% |
-6.61% |
7.14% |
14.36% |
-11.22% |
19.15% |
|
0.21% |
-14.03% |
-13.23% |
-7.65% |
0.15% |
12.92% |
16.86% |
|
-0.09% |
-10.00% |
-11.07% |
-6.25% |
1.03% |
11.97% |
12.06% |
|
1.29% |
1.21% |
-2.98% |
0.40% |
3.31% |
-11.65% |
7.16% |
|
0.84% |
-2.29% |
-8.43% |
1.80% |
7.52% |
-12.10% |
13.05% |
|
0.50% |
-2.64% |
-7.14% |
3.39% |
7.66% |
-10.22% |
12.03% |
|
2.32% |
1.46% |
-3.79% |
14.47% |
19.98% |
-11.82% |
28.50% |
|
0.07% |
-1.16% |
-7.81% |
0.03% |
4.61% |
-10.47% |
7.70% |
|
0.07% |
-1.14% |
-7.75% |
0.22% |
5.03% |
-9.75% |
8.02% |
|
-0.23% |
-1.60% |
-0.64% |
17.27% |
0.59% |
-9.96% |
14.84% |
|
-0.28% |
-1.66% |
-0.70% |
17.08% |
0.21% |
-10.60% |
14.63% |
|
-0.13% |
-0.52% |
0.46% |
19.08% |
4.01% |
-1.04% |
16.90% |
|
-0.10% |
-1.24% |
-0.48% |
11.28% |
-0.29% |
-11.38% |
9.75% |
|
-0.12% |
-1.15% |
-0.47% |
11.17% |
-0.58% |
-11.93% |
9.60% |
|
0.00% |
-0.11% |
0.55% |
12.99% |
3.13% |
-2.54% |
11.76% |
|
0.30% |
-0.39% |
-7.65% |
0.12% |
5.25% |
-10.05% |
8.87% |
|
0.76% |
-0.50% |
-4.15% |
1.09% |
8.42% |
-1.87% |
12.75% |
|
0.80% |
-0.58% |
-5.07% |
0.51% |
6.51% |
-6.70% |
10.21% |
|
0.20% |
0.08% |
-5.78% |
1.24% |
6.49% |
-9.39% |
12.07% |
|
2.03% |
0.78% |
-6.98% |
1.00% |
4.26% |
-26.99% |
11.58% |
|
-0.09% |
-0.61% |
7.56% |
18.79% |
4.60% |
-22.21% |
20.30% |
|
0.35% |
-1.86% |
-5.34% |
9.35% |
17.04% |
-4.94% |
22.80% |
|
0.67% |
-1.26% |
-5.07% |
10.01% |
17.48% |
-3.00% |
25.03% |
|
0.67% |
-1.39% |
-5.19% |
9.60% |
16.59% |
-4.47% |
24.26% |
|
-0.34% |
-0.68% |
-7.01% |
1.39% |
5.04% |
-13.10% |
8.55% |
|
-0.47% |
-0.93% |
-8.19% |
0.47% |
5.45% |
-14.80% |
8.12% |
|
0.11% |
-2.65% |
-8.76% |
0.51% |
4.74% |
-15.38% |
10.50% |
|
0.97% |
-2.40% |
-4.68% |
6.64% |
14.21% |
-3.96% |
16.79% |
|
2.27% |
1.47% |
-7.41% |
11.25% |
14.50% |
-18.48% |
21.95% |
|
0.22% |
-2.28% |
-5.42% |
-0.37% |
3.27% |
-6.24% |
7.61% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts