| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 2629.50 |
2635.78 |
2606.10 |
2676.93 |
2808.05 |
3071.95 |
2668.830 (-1.04%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/11/13 |
2641.14 |
0.40% |
2018/10/30 |
2568.05 |
1.02% |
| 2018/11/12 |
2630.52 |
1.22% |
2018/10/29 |
2542.10 |
-2.18% |
| 2018/11/09 |
2598.87 |
-1.39% |
2018/10/26 |
2598.85 |
-0.19% |
| 2018/11/08 |
2635.63 |
-0.22% |
2018/10/25 |
2603.80 |
0.02% |
| 2018/11/07 |
2641.34 |
-0.68% |
2018/10/24 |
2603.30 |
0.33% |
| 2018/11/06 |
2659.36 |
-0.23% |
2018/10/23 |
2594.83 |
-2.26% |
| 2018/11/05 |
2665.43 |
-0.41% |
2018/10/22 |
2654.88 |
4.09% |
| 2018/11/02 |
2676.48 |
2.70% |
2018/10/19 |
2550.47 |
2.58% |
| 2018/11/01 |
2606.24 |
0.13% |
2018/10/18 |
2486.42 |
-2.94% |
| 2018/10/31 |
2602.78 |
1.35% |
2018/10/17 |
2561.61 |
0.60% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 上海綜合指數 |
1.22% |
-1.31% |
0.91% |
-4.01% |
-16.84% |
-23.37% |
-20.46% |
|
0.43% |
0.72% |
4.35% |
-7.48% |
-8.12% |
-4.97% |
-6.71% |
|
-0.61% |
-0.95% |
1.32% |
-9.02% |
-13.67% |
-8.59% |
-12.76% |
|
-1.15% |
-2.73% |
-0.97% |
-7.46% |
-14.78% |
-12.18% |
-14.65% |
|
-1.14% |
-2.74% |
-1.07% |
-7.79% |
-15.35% |
-13.34% |
-15.61% |
|
-0.26% |
-2.35% |
-1.91% |
-10.57% |
-15.51% |
-8.58% |
-7.92% |
|
-0.83% |
-1.56% |
0.84% |
-9.27% |
-14.74% |
-12.09% |
-16.00% |
|
-0.87% |
-1.53% |
0.88% |
-9.25% |
-14.74% |
-12.04% |
-15.99% |
|
0.15% |
0.07% |
3.79% |
-7.74% |
-9.33% |
-8.61% |
-10.22% |
|
-1.65% |
-2.01% |
-4.11% |
-19.44% |
-25.74% |
-31.44% |
-27.65% |
|
-1.75% |
-3.91% |
-5.64% |
-13.53% |
-22.49% |
-28.80% |
-27.22% |
|
0.40% |
-2.06% |
-6.40% |
-17.30% |
-28.71% |
-35.86% |
-33.39% |
|
0.29% |
-1.86% |
-5.77% |
-16.75% |
-24.45% |
-34.60% |
-31.26% |
|
0.13% |
-2.51% |
-6.39% |
-17.88% |
-31.27% |
-37.37% |
-35.66% |
|
-1.76% |
-3.46% |
-4.32% |
-13.43% |
-19.60% |
-23.88% |
-21.01% |
|
-0.08% |
-1.93% |
-2.46% |
-11.61% |
-16.40% |
-13.25% |
-13.97% |
|
-0.01% |
-0.77% |
-2.45% |
-13.70% |
-21.62% |
-21.05% |
-18.81% |
|
-0.65% |
-0.99% |
-3.47% |
-15.34% |
-25.10% |
-22.91% |
-23.26% |
|
-0.26% |
-1.61% |
0.16% |
-8.82% |
-15.33% |
-10.24% |
-11.42% |
|
-0.35% |
-1.77% |
-3.19% |
-13.03% |
-19.99% |
-16.47% |
-16.80% |
|
0.72% |
-0.11% |
-0.25% |
-11.51% |
-14.80% |
-13.15% |
-11.02% |
|
-0.33% |
-1.76% |
-3.25% |
-13.24% |
-20.35% |
-17.25% |
-17.48% |
|
0.71% |
-0.14% |
-0.34% |
-11.74% |
-15.20% |
-13.98% |
-11.76% |
|
-0.22% |
-0.41% |
4.49% |
18.08% |
14.79% |
12.14% |
7.21% |
|
-0.24% |
-0.62% |
4.32% |
15.98% |
14.35% |
12.36% |
3.82% |
|
-0.33% |
-1.74% |
-3.11% |
-12.85% |
-19.65% |
-15.79% |
-16.22% |
|
0.73% |
-0.12% |
-0.18% |
-11.33% |
-14.46% |
-12.45% |
-10.42% |
|
-0.18% |
-1.06% |
0.05% |
-10.00% |
-17.87% |
-14.58% |
-15.26% |
|
-1.46% |
-4.32% |
-5.80% |
-13.07% |
-23.56% |
-22.24% |
-22.39% |
|
0.02% |
-1.34% |
2.69% |
-10.58% |
-16.37% |
-16.33% |
-12.59% |
|
-0.79% |
-2.29% |
-0.16% |
-12.16% |
-21.14% |
-19.05% |
-17.89% |
|
0.42% |
-1.26% |
2.57% |
-12.83% |
-16.80% |
-17.21% |
-13.78% |
|
-0.36% |
-2.39% |
-0.95% |
-11.34% |
-22.65% |
-20.07% |
-19.02% |
|
-0.41% |
-2.48% |
-1.22% |
-12.25% |
-24.11% |
-22.58% |
-21.32% |
|
-0.43% |
-2.37% |
-0.99% |
-11.96% |
-23.51% |
-21.32% |
-20.33% |
|
-0.16% |
-1.12% |
0.74% |
9.25% |
16.97% |
21.84% |
23.11% |
|
-1.52% |
-1.51% |
-1.17% |
-8.45% |
-11.80% |
-11.53% |
-13.52% |
|
-0.89% |
-1.30% |
-0.13% |
-6.69% |
-7.91% |
-9.42% |
-8.54% |
|
-0.61% |
-2.91% |
-1.72% |
-11.60% |
-21.71% |
-16.38% |
-16.78% |
|
-1.32% |
-2.73% |
-2.38% |
-10.87% |
-15.46% |
-17.51% |
-17.51% |
|
-1.57% |
-2.51% |
-4.01% |
-10.85% |
-16.97% |
-15.51% |
-13.48% |
|
-1.98% |
-2.75% |
-3.52% |
-11.39% |
-19.36% |
-17.29% |
-16.23% |
|
-1.68% |
-1.94% |
-3.27% |
-9.90% |
-12.22% |
-13.50% |
-10.76% |
|
-0.95% |
-3.13% |
-6.60% |
-18.14% |
-22.61% |
-20.55% |
-17.24% |
|
-1.28% |
-3.47% |
-5.31% |
-17.36% |
-25.99% |
-28.13% |
-26.30% |
|
-1.54% |
-3.58% |
-4.78% |
-17.78% |
-28.05% |
-29.55% |
-28.55% |
|
-1.25% |
-2.79% |
-4.53% |
-16.39% |
-21.67% |
-26.32% |
-23.89% |
|
-0.53% |
-2.95% |
-2.21% |
-20.55% |
-18.98% |
-24.99% |
-20.25% |
|
-0.66% |
-2.52% |
-1.52% |
-8.51% |
-16.05% |
-10.99% |
-14.02% |
|
0.03% |
-1.38% |
0.91% |
-7.23% |
-10.86% |
-7.79% |
-8.43% |
|
-0.66% |
-2.50% |
-1.47% |
-8.35% |
-15.82% |
-10.40% |
-13.53% |
|
0.03% |
-1.36% |
0.97% |
-7.06% |
-10.52% |
-7.09% |
-7.83% |
|
-0.46% |
-2.22% |
-1.32% |
-12.26% |
-19.00% |
-12.64% |
-12.79% |
|
-0.46% |
-2.23% |
-1.41% |
-12.47% |
-19.37% |
-13.41% |
-13.47% |
|
0.22% |
-1.07% |
1.13% |
-11.00% |
-13.93% |
-9.39% |
-7.03% |
|
0.22% |
-1.09% |
1.06% |
-11.18% |
-14.28% |
-10.10% |
-7.67% |
|
-2.31% |
-4.29% |
-2.52% |
-15.62% |
-21.41% |
-22.35% |
-18.95% |
|
-2.94% |
-4.50% |
-3.50% |
-17.21% |
-24.72% |
-24.18% |
-23.38% |
|
0.54% |
1.88% |
-0.97% |
-3.98% |
-4.61% |
0.25% |
-2.97% |
|
-0.06% |
1.24% |
-0.91% |
-3.30% |
-10.12% |
-0.19% |
-5.64% |
|
-0.97% |
-3.25% |
-2.90% |
-12.89% |
-20.04% |
-15.60% |
-15.83% |
|
-0.61% |
-2.68% |
-1.08% |
-8.27% |
-16.47% |
-10.93% |
-11.51% |
|
0.00% |
-1.91% |
1.11% |
-9.29% |
-15.51% |
-11.33% |
-11.84% |
|
0.39% |
0.88% |
2.60% |
-4.74% |
-10.78% |
-8.47% |
-9.60% |
|
-0.34% |
-0.97% |
-3.03% |
-17.86% |
-18.58% |
-6.11% |
-6.90% |
|
-3.28% |
-7.02% |
-4.15% |
0.40% |
8.92% |
25.34% |
0.30% |
|
-3.28% |
-7.06% |
-4.16% |
0.34% |
8.78% |
25.01% |
0.24% |
|
-1.39% |
-3.38% |
-3.26% |
-16.70% |
-24.84% |
-23.83% |
-24.68% |
|
-1.49% |
-1.61% |
-0.75% |
-16.00% |
-21.33% |
-23.46% |
-21.17% |
|
-0.58% |
-2.04% |
-2.22% |
-12.67% |
-22.23% |
-20.65% |
-20.20% |
|
-0.80% |
-3.25% |
2.07% |
-0.04% |
-8.84% |
-4.84% |
-6.96% |
|
-1.73% |
-3.46% |
-3.18% |
-7.88% |
-12.26% |
-11.13% |
-13.13% |
|
-1.92% |
-3.77% |
-3.50% |
-9.99% |
-15.98% |
-17.49% |
-15.25% |
|
-0.85% |
-2.74% |
-2.41% |
-12.08% |
-20.52% |
-19.11% |
-21.30% |
|
-0.91% |
-2.83% |
-2.74% |
-12.86% |
-21.85% |
-21.54% |
-23.43% |
|
-0.88% |
-2.74% |
-2.51% |
-12.36% |
-20.96% |
-19.78% |
-21.95% |
|
-0.60% |
-2.27% |
-3.50% |
-11.57% |
-13.43% |
-11.92% |
-10.90% |
|
-0.57% |
-2.26% |
-3.62% |
-11.79% |
-13.82% |
-12.57% |
-11.51% |
|
-0.48% |
-3.23% |
0.09% |
-15.13% |
-23.33% |
-20.10% |
-20.48% |
|
-0.42% |
-3.08% |
-1.22% |
-16.43% |
-23.59% |
-22.22% |
-22.30% |
|
-0.56% |
-0.94% |
1.34% |
-12.88% |
-21.68% |
-20.61% |
-20.81% |
|
0.44% |
0.08% |
3.58% |
-13.91% |
-17.59% |
-18.76% |
-17.18% |
|
-0.89% |
-1.17% |
-3.80% |
-7.08% |
-13.32% |
-19.56% |
-17.10% |
|
-1.50% |
-3.27% |
-1.98% |
-11.07% |
-20.80% |
-15.49% |
-16.89% |
|
-1.32% |
-2.97% |
-2.52% |
-12.24% |
-19.31% |
-14.46% |
-16.01% |
|
-1.10% |
-3.07% |
-5.62% |
-14.48% |
-27.07% |
-29.92% |
-29.97% |
|
-0.29% |
-1.56% |
-1.11% |
-10.94% |
-15.88% |
-14.54% |
-13.87% |
|
-0.28% |
-1.55% |
-1.05% |
-10.76% |
-15.54% |
-13.85% |
-13.27% |
|
-0.78% |
-2.72% |
-1.29% |
-13.86% |
-22.20% |
-18.61% |
-17.91% |
|
-0.78% |
-2.67% |
-1.31% |
-14.00% |
-22.50% |
-19.27% |
-18.44% |
|
0.07% |
-1.45% |
1.41% |
-12.51% |
-17.43% |
-15.65% |
-12.40% |
|
-0.73% |
-1.87% |
-0.63% |
-11.58% |
-19.34% |
-18.78% |
-19.61% |
|
-0.76% |
-1.88% |
-0.76% |
-11.81% |
-19.67% |
-19.42% |
-20.08% |
|
0.24% |
-0.47% |
2.06% |
-10.14% |
-14.34% |
-15.80% |
-14.17% |
|
-0.26% |
-2.39% |
-0.91% |
-10.91% |
-17.21% |
-11.58% |
-11.48% |
|
-0.09% |
-1.69% |
2.36% |
-7.47% |
-10.41% |
-5.29% |
-4.45% |
|
-0.79% |
-2.60% |
-0.17% |
-8.86% |
-15.50% |
-8.35% |
-10.15% |
|
-0.17% |
-0.85% |
-0.50% |
-9.06% |
-16.85% |
-10.81% |
-11.94% |
|
-0.92% |
-3.48% |
-3.48% |
-17.72% |
-29.07% |
-36.93% |
-33.82% |
|
-1.19% |
-3.67% |
-4.04% |
-17.12% |
-27.28% |
-37.02% |
-32.59% |
|
-1.08% |
-2.39% |
2.94% |
-11.50% |
-20.80% |
-11.30% |
-12.28% |
|
-1.13% |
-2.50% |
3.29% |
-10.80% |
-19.76% |
-11.15% |
-12.41% |
|
-1.13% |
-2.50% |
3.15% |
-11.16% |
-20.38% |
-12.48% |
-13.51% |
|
-2.14% |
-3.86% |
-4.53% |
-13.02% |
-16.97% |
-15.95% |
-14.38% |
|
-2.45% |
-3.86% |
-3.86% |
-13.85% |
-19.11% |
-17.08% |
-17.08% |
|
-0.78% |
-3.11% |
-0.82% |
-11.58% |
-21.36% |
-19.26% |
-18.48% |
|
-1.99% |
-3.81% |
-3.34% |
-13.00% |
-15.03% |
-14.66% |
-14.14% |
|
-0.77% |
-2.51% |
-5.02% |
-16.65% |
-29.90% |
-37.62% |
-35.28% |
|
-1.79% |
-1.96% |
-3.72% |
-7.58% |
-8.80% |
-8.44% |
-7.74% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts