上海綜合指數

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
3021.67 -9.56 -0.32% 3042.93 3020.05 - 21.16% 14:39

指數簡介
上海證券交易所綜合股價指數(簡稱上證指數、上證綜指、上證綜合、滬綜指或滬指)反映上海證券交易所掛牌股票的統計指數。 1992年增設上證A股指數與上證B股指數,1993年又增設了上證分類指數, 即工業類指數、商業類指數、地產業類指數、公用事業類指數、綜合業類指數,以反映不同行業股票的各自走勢。

中國名列金磚四國之一,擁有超過13億人口、佔全世界人口1/5,除了龐大的勞動大軍打造成世界工廠、同時也是世界各國爭先搶攻的消費大國,成為世界第二大經濟體。
指數報酬率   2019/09/13
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
0.00% 1.05% 5.02% 8.36% 4.14% 0.14% 21.55% 12.83% -7.32% 23.00%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
79.98% -14.31% -21.68% 3.17% -6.75% 52.87% 9.41% -12.31% 6.56% -24.59%

若線圖連結出現技術問題,暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。
技術線圖   StockCharts


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
3021.53 2990.48 2932.11 2923.74 2972.01 2815.78 2904.776 (4.02%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2019/09/16 3021.67 -0.32% 2019/08/30 2886.24 -0.16%
2019/09/12 3031.24 0.75% 2019/08/29 2890.92 -0.10%
2019/09/11 3008.81 -0.41% 2019/08/28 2893.76 -0.29%
2019/09/10 3021.20 -0.12% 2019/08/27 2902.19 1.35%
2019/09/09 3024.74 0.84% 2019/08/26 2863.57 -1.17%
2019/09/06 2999.60 0.46% 2019/08/23 2897.43 0.49%
2019/09/05 2985.86 0.96% 2019/08/22 2883.44 0.11%
2019/09/04 2957.41 0.93% 2019/08/21 2880.33 2.00%
2019/09/03 2930.15 0.21% 2019/08/16 2823.82 0.28%
2019/09/02 2924.11 1.31% 2019/08/15 2815.80 0.25%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
上海綜合指數 0.00% 1.05% 8.36% 4.14% 0.14% 12.83% 21.55%
富蘭克林亞洲小型企業基金-A/累積(歐元)
0.45% 1.40% 3.27% -2.92% -4.38% 2.70% 6.74%
富蘭克林亞洲小型企業基金-A/累積(美元)
0.58% 1.89% 2.42% -4.61% -6.51% -2.68% 3.21%
富蘭克林金磚四國基金-A/累積(美元)
0.38% 2.26% 5.45% 3.39% 0.38% 9.36% 13.71%
富蘭克林金磚四國基金-B/累積(美元)
0.39% 2.24% 5.28% 3.05% -0.32% 7.92% 12.61%
富蘭克林大中華基金-A/累積(美元)
0.69% 1.50% 7.15% 5.29% -1.92% 1.57% 11.08%
富蘭克林新興國家小型企業基金-A/累積(美元)
0.54% 1.36% 1.72% -2.35% -5.48% -2.44% 3.32%
富蘭克林新興國家小型企業基金-A/年配(美元)
0.56% 1.42% 1.71% -2.37% -5.46% -2.45% 3.27%
富蘭克林新興國家小型企業基金-A/累積(歐元)
0.42% 0.91% 2.55% -0.69% -3.28% 2.92% 6.79%
富蘭克林華美-中華基金(台幣)
0.41% 0.32% 8.41% 13.37% 4.21% 8.03% 24.05%
富蘭克林華美-中國消費基金(台幣)
0.65% -0.75% 10.21% 11.14% 0.11% 12.48% 21.94%
富蘭克林華美-中國傘型基金之中國A股基金(台幣)
0.77% 1.66% 6.87% 11.00% 8.51% 9.68% 31.33%
富蘭克林華美-中國傘型基金之中國A股基金(人民幣)
0.72% 1.45% 7.45% 14.66% 13.72% 12.65% 33.49%
富蘭克林華美-中國傘型基金之中國A股基金(美元)
1.30% 2.42% 8.00% 12.29% 7.87% 8.88% 29.99%
野村中國機會基金(台幣)
-1.38% 0.20% 7.82% 10.43% 12.42% 21.80% 34.20%
NN(L)大中華股票基金(美元)
1.57% 1.80% 9.03% 7.15% 1.50% 6.90% 14.77%
荷寶中國股票基金 D(歐元)
1.36% 0.42% 8.67% 8.05% 2.18% 11.65% 21.17%
荷寶中國股票基金 D(美元)
0.97% 0.14% 6.69% 5.02% 0.12% 5.99% 16.53%
安本環球中國股票基金-A2累積(美元)
0.82% 0.98% 9.01% 6.85% 4.24% 13.35% 18.98%
聯博中國時機基金-A股(美元)
1.96% 1.51% 8.56% 5.58% 0.52% 5.76% 18.42%
聯博中國時機基金-A股(歐元)
1.31% 1.06% 9.45% 7.56% 2.75% 11.59% 22.50%
聯博中國時機基金-B股(美元)
1.96% 1.49% 8.47% 5.31% 0.02% 4.72% 17.60%
聯博中國時機基金-B股(歐元)
1.30% 1.05% 9.38% 7.29% 2.25% 10.49% 21.65%
聯博中國時機基金-C股(美元)
-0.22% -0.41% 4.49% 18.08% 14.79% 12.14% 7.21%
聯博中國時機基金-C股(歐元)
-0.24% -0.62% 4.32% 15.98% 14.35% 12.36% 3.82%
聯博中國時機基金-I股(美元)
1.97% 1.53% 8.64% 5.80% 0.93% 6.63% 19.11%
聯博中國時機基金-I股(歐元)
1.30% 1.08% 9.55% 7.79% 3.18% 12.51% 23.20%
聯博中國A股基金-A2類型(台幣)
-0.71% 0.89% 6.82% 4.16% 4.77% N/A% 35.90%
聯博中國A股基金-A2類型(美元)
-0.64% 1.35% 7.34% 4.93% 3.77% N/A% 33.79%
聯博中國A股基金-A2類型(人民幣)
-0.62% 0.73% 7.91% 7.67% 9.63% N/A% 38.32%
安聯中國股票基金-A股/配息(美元)
1.83% 1.83% 8.56% 3.64% -2.33% 5.01% 11.41%
安聯中國策略基金(台幣)
-0.72% 1.59% 7.15% 9.04% 11.60% 28.49% 40.90%
霸菱香港中國基金-A類/配息(歐元)
1.17% 0.35% 11.32% 9.91% 3.43% 14.78% 19.72%
霸菱香港中國基金-A類/配息(美元)
1.95% 0.91% 10.08% 8.02% 1.51% 9.50% 15.97%
霸菱香港中國基金-A類/配息(英鎊)
1.14% -0.34% 6.84% 9.91% 7.24% 14.85% 18.90%
貝萊德中國基金A2(美元)
1.88% 2.29% 8.62% 3.89% -7.25% 0.85% 8.75%
貝萊德中國基金A2-歐元避險(歐元)
1.82% 2.23% 8.38% 3.14% -8.80% -2.51% 6.25%
貝萊德中國基金A2-澳幣避險(澳幣)
1.80% 2.22% 8.46% 3.29% -8.28% -0.87% 7.28%
法巴百利達金磚四國股票基金C(美元)
-0.16% -1.12% 0.74% 9.25% 16.97% 21.84% 23.11%
法巴百利達亞洲(日本除外)精選股票基金-C股(美元)
0.12% 1.33% 3.91% -0.55% -1.86% 2.24% 5.67%
法巴百利達亞洲(日本除外)精選股票基金-C股(歐元)
-0.18% 1.44% 5.68% 2.07% 0.31% 7.75% 9.51%
法巴百利達中國股票基金-C股(美元)
0.95% -0.52% 8.10% 9.88% 4.36% 13.29% 20.67%
群益新興金鑽基金(台幣)
0.11% 0.92% 1.97% -0.23% -0.23% 6.27% 8.50%
群益華夏盛世基金(台幣)
-0.91% -0.69% 8.43% 11.93% 9.94% 15.81% 28.02%
群益華夏盛世基金(美元)
-0.85% -0.20% 8.92% 12.70% 8.90% 14.35% 26.07%
群益華夏盛世基金(人民幣)
-0.73% -0.83% 9.57% 15.66% 15.01% 18.34% 30.51%
群益大中華雙力優勢基金(台幣)
-0.56% 0.00% 5.70% 10.26% 10.71% 16.59% 35.73%
群益中國新機會基金(台幣)
-1.01% 0.23% 10.79% 16.80% 6.90% 16.18% 34.81%
群益中國新機會基金(美元)
-0.99% 0.65% 11.34% 17.67% 5.77% 14.64% 32.71%
群益中國新機會基金(人民幣)
-0.87% 0.01% 12.01% 20.77% 11.71% 18.64% 37.39%
國泰大中華基金(台幣)
1.67% 0.19% 4.37% 14.93% 15.99% 9.54% 23.55%
德意志金磚四國Plus基金 A2(美元)
1.12% 2.13% 5.88% 0.18% -1.11% 1.99% 8.30%
德意志金磚四國Plus基金 LC(歐元)
0.45% 1.99% 6.98% 2.05% 1.03% 7.73% 12.08%
德意志金磚四國Plus基金 E2(美元)
1.13% 2.14% 5.95% 0.37% -0.77% 2.69% 8.81%
德意志金磚四國Plus基金 FC(歐元)
0.46% 1.99% 7.05% 2.24% 1.41% 8.54% 12.66%
德意志中國股票基金E2(美元)
1.89% 1.83% 7.64% 3.37% -3.07% 2.01% 11.06%
德意志中國股票基金A2(美元)
1.88% 1.82% 7.55% 3.12% -3.51% 1.06% 10.36%
德意志中國股票基金FC(歐元)
1.22% 1.70% 8.77% 5.34% -0.89% 7.94% 15.09%
德意志中國股票基金LC(歐元)
1.21% 1.68% 8.70% 5.13% -1.30% 7.05% 14.44%
愛德蒙得洛希爾中國基金(A)(歐元)
1.52% 1.35% 9.64% 8.44% 3.33% 13.08% 23.34%
愛德蒙得洛希爾中國基金(A)(美元)
1.42% 1.23% 7.79% 5.65% 1.08% 7.29% 19.01%
歐義銳榮中國股票基金-R(歐元)
0.54% 1.88% -0.97% -3.98% -4.61% 0.25% -2.97%
歐義銳榮中國股票基金-R2(美元)
-0.06% 1.24% -0.91% -3.30% -10.12% -0.19% -5.64%
富達大中華基金(美元)
0.45% 1.90% 7.50% 6.02% -0.28% 5.16% 15.09%
富達中國聚焦基金(美元)
0.54% 3.17% 8.76% 2.30% -6.53% 0.78% 6.96%
首域大中華增長基金(美元)
1.74% 1.45% 8.83% 7.76% 5.29% 9.31% 16.98%
首域中國核心基金(美元)
1.74% 2.33% 7.81% 6.13% 7.24% 20.14% 22.78%
第一金大中華基金(台幣)
0.63% 1.08% 3.89% 7.29% 11.06% 2.68% 16.98%
GAM Star中華股票基金-累積(美元)
-3.28% -7.02% -4.15% 0.40% 8.92% 25.34% 0.30%
GAM Star中華股票基金A(美元)
-3.28% -7.06% -4.16% 0.34% 8.78% 25.01% 0.24%
復華華人世紀基金(台幣)
-0.50% -1.55% 5.34% 9.56% 7.31% 12.33% 25.60%
復華大中華中小策略基金(台幣)
-0.55% -0.11% 3.56% 5.00% 7.24% 9.06% 18.97%
匯豐中國股票基金AD(美元)
1.85% 0.87% 8.58% 7.17% -0.07% 4.11% 12.61%
匯豐新興四國市場股票基金AC(美元)
0.99% 2.22% 3.93% -0.57% 2.49% 20.09% 13.92%
匯豐金磚動力基金(台幣)
0.47% 2.05% 2.89% -1.45% 2.89% 14.41% 16.64%
匯豐中國動力基金-台幣(台幣)
0.25% 1.20% 3.56% 4.10% 3.36% 10.82% 20.33%
景順中國基金-A股(美元)
1.73% 2.39% 10.82% 4.95% -1.64% 5.01% 14.56%
景順中國基金-A股/歐元對沖(歐元)
1.70% 2.32% 10.56% 4.22% -3.13% 1.61% 12.01%
景順中國基金-A股/澳幣對沖(澳幣)
1.77% 2.38% 10.67% 4.55% -2.27% 3.53% 13.40%
景順大中華基金-A股(美元)
1.27% 1.51% 9.72% 6.93% 3.80% 3.37% 16.72%
景順大中華基金-A股/澳幣對沖(澳幣)
1.25% 1.52% 9.63% 6.51% 3.15% 1.99% 15.65%
摩根中國基金(美元)
1.93% 0.89% 10.28% 12.02% 6.74% 15.44% 28.73%
摩根大中華基金(美元)
1.71% 1.07% 9.62% 11.38% 7.27% 14.32% 27.69%
木星木星中國基金-ACC(美元)
1.30% N/A% N/A% N/A% N/A% -0.36% N/A%
木星木星中國基金–ACC(英鎊)
1.22% N/A% N/A% N/A% N/A% 5.16% N/A%
華頓中國多重機會平衡基金(台幣)
0.31% 0.59% 5.05% 1.14% 9.38% -2.53% 12.64%
瀚亞投資中國股票基金(美元)
0.95% 3.05% 9.41% 2.19% -4.98% 3.00% 10.83%
瀚亞投資大中華股票基金(美元)
0.78% 2.58% 8.19% 2.63% -2.85% 1.48% 10.56%
瀚亞中國基金(台幣)
-1.33% 0.68% 5.87% 3.98% 4.22% 18.05% 29.77%
柏瑞大中華股票基金A(美元)
0.54% 2.52% 6.55% 2.13% -6.04% 0.12% 6.42%
柏瑞大中華股票基金Y(美元)
0.55% 2.54% 6.63% 2.34% -5.66% 0.93% 7.02%
鋒裕匯理基金(II)-中國股票基金-A2(美元)
1.71% 1.53% 7.64% N/A% -4.04% 1.09% 11.10%
鋒裕匯理基金(II)-中國股票基金-B2(美元)
1.63% 1.48% 7.42% N/A% -4.45% 0.29% 10.53%
鋒裕匯理基金(II)-中國股票基金-A2(歐元)
0.87% 1.15% 8.62% N/A% -2.15% 6.39% 14.60%
鋒裕匯理基金(II)-亞洲股票基金(不含日本)-A2(美元)
-0.10% -1.24% -0.48% 11.28% -0.29% -11.38% 9.75%
鋒裕匯理基金(II)-亞洲股票基金(不含日本)-B2(美元)
-0.12% -1.15% -0.47% 11.17% -0.58% -11.93% 9.60%
鋒裕匯理基金(II)-亞洲股票基金(不含日本)-A2(歐元)
0.00% -0.11% 0.55% 12.99% 3.13% -2.54% 11.76%
施羅德大中華基金-A1/累積(美元)
1.74% 2.19% 11.12% 10.50% 2.26% 7.60% 15.64%
施羅德金磚四國基金-A1/累積(歐元)
0.85% 0.88% 8.39% 7.74% 6.98% 20.35% 21.97%
施羅德金磚四國基金-A1/累積(美元)
1.64% 1.31% 7.13% 5.91% 4.90% 14.26% 18.15%
先機大中華股票基金A(美元)
0.55% 2.07% 6.32% 1.99% -3.53% 5.02% 10.94%
新光中國成長基金(台幣)
-1.15% 1.51% 5.71% 4.08% -2.88% 0.96% 16.26%
新光兩岸優勢基金(台幣)
-0.09% -0.61% 7.56% 18.79% 4.60% -22.21% 20.30%
瑞銀(盧森堡)大中華股票基金(美元)
1.59% -0.41% 8.56% 5.98% 7.59% 21.31% 27.20%
瑞銀(盧森堡)中國精選股票基金(美元)
1.74% -0.21% 8.68% 6.21% 8.79% 22.85% 30.19%
瑞銀(盧森堡)中國精選股票基金-月配息(美元)
1.74% -0.21% 8.54% 5.81% 7.97% 21.01% 28.91%
新加坡大華泛華(星幣)
0.34% 0.34% 6.57% 4.29% -2.34% -1.68% 8.55%
新加坡大華泛華(美元)
0.47% 0.95% 7.58% 3.90% -3.62% -1.84% 8.12%
瑞萬通博中國領導企業基金(美元)
1.75% 2.68% 9.60% 4.09% -2.26% 2.22% 11.59%
惠理康和兩岸價值基金(台幣)
0.51% 1.03% 4.26% 3.52% 5.86% 12.98% 20.27%
元大新中國基金(台幣)
-0.42% 0.96% 8.02% 5.01% 3.51% 10.68% 27.78%
元大大中華價值指數基金(台幣)
1.34% 2.41% 4.13% -1.92% -2.98% 1.07% 7.14%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。