上海綜合指數

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
2914.82 4.85 0.17% 2918.30 2891.51 - 16.88% 14:59

指數簡介
上海證券交易所綜合股價指數(簡稱上證指數、上證綜指、上證綜合、滬綜指或滬指)反映上海證券交易所掛牌股票的統計指數。 1992年增設上證A股指數與上證B股指數,1993年又增設了上證分類指數, 即工業類指數、商業類指數、地產業類指數、公用事業類指數、綜合業類指數,以反映不同行業股票的各自走勢。

中國名列金磚四國之一,擁有超過13億人口、佔全世界人口1/5,除了龐大的勞動大軍打造成世界工廠、同時也是世界各國爭先搶攻的消費大國,成為世界第二大經濟體。
指數報酬率   2019/11/11
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
-1.83% -2.20% -0.65% -2.14% 4.87% -0.99% 16.68% 11.97% -11.03% 18.08%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
79.98% -14.31% -21.68% 3.17% -6.75% 52.87% 9.41% -12.31% 6.56% -24.59%

若線圖連結出現技術問題,暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。
技術線圖   StockCharts


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
2949.26 2953.99 2954.99 2941.50 2927.36 2851.04 2940.166 (-0.86%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2019/11/12 2914.82 0.17% 2019/10/29 2954.18 -0.87%
2019/11/11 2909.97 -1.83% 2019/10/28 2980.05 0.85%
2019/11/08 2964.18 -0.49% 2019/10/25 2954.93 0.48%
2019/11/07 2978.71 0.00% 2019/10/24 2940.92 -0.02%
2019/11/06 2978.60 -0.43% 2019/10/23 2941.62 -0.43%
2019/11/05 2991.56 0.54% 2019/10/22 2954.38 0.50%
2019/11/04 2975.49 0.58% 2019/10/21 2939.62 0.05%
2019/11/01 2958.20 0.99% 2019/10/18 2938.14 -1.32%
2019/10/31 2929.06 -0.35% 2019/10/17 2977.33 -0.05%
2019/10/30 2939.32 -0.50% 2019/10/16 2978.71 -0.41%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
上海綜合指數 -1.83% -2.20% -2.14% 4.87% -0.99% 11.97% 16.68%
富蘭克林亞洲小型企業基金-A/累積(歐元)
-1.69% -0.75% 2.39% 2.88% -3.73% 5.29% 6.57%
富蘭克林亞洲小型企業基金-A/累積(美元)
-1.59% -1.59% 2.34% 1.33% -5.45% 2.45% 2.62%
富蘭克林金磚四國基金-A/累積(美元)
-1.13% -0.77% 5.17% 9.65% 7.51% 16.67% 18.24%
富蘭克林金磚四國基金-B/累積(美元)
-1.10% -0.80% 5.08% 9.36% 6.82% 15.21% 16.88%
富蘭克林大中華基金-A/累積(美元)
-1.87% -0.74% 3.37% 8.35% 0.75% 10.26% 12.49%
富蘭克林新興國家小型企業基金-A/累積(美元)
-1.42% -1.69% 2.03% 0.00% -5.14% 2.12% 2.12%
富蘭克林新興國家小型企業基金-A/年配(美元)
-1.39% -1.67% 2.12% 0.00% -5.10% 2.12% 2.12%
富蘭克林新興國家小型企業基金-A/累積(歐元)
-1.51% -0.76% 2.13% 1.56% -3.36% 4.97% 6.06%
富蘭克林華美-中華基金(台幣)
-2.13% -2.21% 4.21% 10.43% 10.43% 15.47% 24.15%
富蘭克林華美-中國消費基金(台幣)
-1.46% -1.46% 4.42% 13.33% 8.88% 20.10% 24.05%
富蘭克林華美-中國傘型基金之中國A股基金(台幣)
-1.74% -0.99% 2.85% 5.87% 6.49% 19.15% 29.04%
富蘭克林華美-中國傘型基金之中國A股基金(人民幣)
-1.54% -1.42% 2.34% 8.05% 10.79% 21.64% 32.70%
富蘭克林華美-中國傘型基金之中國A股基金(美元)
-1.79% -1.06% 4.24% 9.10% 8.22% 20.65% 30.40%
野村中國機會基金(台幣)
-0.58% 1.12% 5.27% 10.40% 11.68% 28.89% 37.41%
NN(L)大中華股票基金(美元)
-1.91% -0.72% 6.23% 13.54% 6.76% 21.91% 20.47%
荷寶中國股票基金 D(歐元)
-1.48% 1.77% 7.10% 13.79% 9.79% 20.73% 26.97%
荷寶中國股票基金 D(美元)
-1.69% 0.41% 7.73% 11.82% 8.02% 16.45% 22.38%
安本環球中國股票基金-A2累積(美元)
-2.14% -1.56% 2.23% 6.67% 1.91% 16.65% 18.10%
聯博中國時機基金-A股(美元)
-1.71% -0.86% 3.29% 11.59% 4.93% 17.32% 22.03%
聯博中國時機基金-A股(歐元)
-1.83% -0.02% 3.31% 13.30% 6.87% 20.59% 26.78%
聯博中國時機基金-B股(美元)
-1.71% -0.86% 3.22% 11.32% 4.41% 16.17% 20.99%
聯博中國時機基金-B股(歐元)
-1.83% -0.05% 3.24% 13.00% 6.33% 19.39% 25.68%
聯博中國時機基金-C股(美元)
-0.22% -0.41% 4.49% 18.08% 14.79% 12.14% 7.21%
聯博中國時機基金-C股(歐元)
-0.24% -0.62% 4.32% 15.98% 14.35% 12.36% 3.82%
聯博中國時機基金-I股(美元)
-1.71% -0.84% 3.36% 11.81% 5.36% 18.27% 22.89%
聯博中國時機基金-I股(歐元)
-0.48% -1.79% 0.86% -1.90% -5.35% 5.37% 18.94%
聯博中國A股基金-A2類型(台幣)
-0.87% 0.97% 3.56% 6.56% 6.75% 27.16% 35.57%
聯博中國A股基金-A2類型(美元)
-0.88% 1.21% 4.98% 9.86% 8.55% 28.31% 36.93%
聯博中國A股基金-A2類型(人民幣)
-0.62% 0.47% 2.71% 8.58% 11.59% 29.50% 39.18%
安聯中國股票基金-A股/配息(美元)
-1.94% -0.41% 2.41% 5.83% -0.10% 6.58% 10.32%
安聯中國策略基金(台幣)
-0.29% 1.35% 6.07% 11.46% 16.96% 40.16% 46.57%
霸菱香港中國基金-A類/配息(歐元)
-1.88% 0.72% 4.10% 11.59% 6.20% 19.59% 21.96%
霸菱香港中國基金-A類/配息(美元)
-1.90% -0.53% 4.00% 9.83% 4.24% 16.15% 17.44%
霸菱香港中國基金-A類/配息(英鎊)
-2.12% 0.16% 1.83% 3.46% 5.79% 17.90% 16.85%
貝萊德中國基金A2(美元)
-2.30% -1.16% 2.35% 8.83% -3.09% 6.43% 8.57%
貝萊德中國基金A2-歐元避險(歐元)
-2.34% -1.25% 2.11% 8.13% -4.63% 2.95% 5.55%
貝萊德中國基金A2-澳幣避險(澳幣)
-2.26% -1.14% 2.23% 8.42% -4.05% 4.48% 6.84%
法巴百利達金磚四國股票基金C(美元)
-0.16% -1.12% 0.74% 9.25% 16.97% 21.84% 23.11%
法巴百利達亞洲(日本除外)精選股票基金-C股(美元)
-1.49% -1.16% 4.32% 8.26% 4.01% 11.29% 10.82%
法巴百利達亞洲(日本除外)精選股票基金-C股(歐元)
-1.61% -0.08% 4.34% 9.90% 5.98% 14.50% 14.80%
法巴百利達中國股票基金-C股(美元)
-1.58% -0.87% 4.52% 13.72% 10.75% 24.14% 26.72%
群益新興金鑽基金(台幣)
-1.21% -1.65% 3.47% 3.59% 2.76% 9.15% 10.22%
群益華夏盛世基金(台幣)
-1.33% -0.78% 4.96% 11.06% 13.10% 23.64% 31.12%
群益華夏盛世基金(美元)
-1.41% -0.87% 6.36% 14.40% 15.04% 25.22% 32.42%
群益華夏盛世基金(人民幣)
-1.01% -1.07% 4.38% 13.48% 18.07% 26.43% 35.17%
群益大中華雙力優勢基金(台幣)
-1.37% -1.37% 2.95% 6.49% 8.41% 29.70% 36.74%
群益中國新機會基金(台幣)
-1.65% -0.78% 5.54% 12.42% 15.46% 28.92% 36.79%
群益中國新機會基金(美元)
-1.71% -0.85% 7.00% 15.93% 17.53% 30.45% 38.18%
群益中國新機會基金(人民幣)
-1.32% -1.06% 5.00% 14.99% 20.63% 31.71% 41.05%
國泰大中華基金(台幣)
-1.29% -3.01% 0.63% 8.97% 14.05% 31.83% 29.30%
德意志金磚四國Plus基金 A2(美元)
-1.61% -1.45% 3.80% 6.62% 2.20% 8.40% 10.54%
德意志金磚四國Plus基金 LC(歐元)
-1.68% -0.44% 3.96% 8.13% 4.16% 11.41% 14.72%
德意志金磚四國Plus基金 E2(美元)
-1.61% -1.44% 3.85% 7.13% 2.90% 9.48% 11.53%
德意志金磚四國Plus基金 FC(歐元)
-1.68% -0.42% 4.03% 8.34% 4.55% 12.25% 15.46%
德意志中國股票基金E2(美元)
-2.43% -1.41% 2.60% 7.41% -0.68% 8.63% 11.46%
德意志中國股票基金A2(美元)
-2.43% -1.43% 2.53% 7.16% -1.13% 7.64% 10.60%
德意志中國股票基金FC(歐元)
-2.50% -0.41% 2.78% 8.97% 1.29% 11.83% 15.85%
德意志中國股票基金LC(歐元)
-2.50% -0.42% 2.72% 8.76% 0.89% 10.92% 15.06%
愛德蒙得洛希爾中國基金(A)(歐元)
-0.12% 5.02% 7.72% 12.80% 3.46% 19.74% 27.97%
愛德蒙得洛希爾中國基金(A)(美元)
-0.34% 3.74% 8.36% 10.99% 1.92% 15.48% 23.38%
歐義銳榮中國股票基金-R(歐元)
0.54% 1.88% -0.97% -3.98% -4.61% 0.25% -2.97%
歐義銳榮中國股票基金-R2(美元)
-0.06% 1.24% -0.91% -3.30% -10.12% -0.19% -5.64%
富達大中華基金(美元)
-1.73% -0.91% 3.00% 9.59% 3.09% 15.67% 16.91%
富達中國聚焦基金(美元)
-2.08% -0.50% 2.26% 8.02% -1.55% 3.87% 6.19%
首域大中華增長基金(美元)
-1.46% -0.82% 6.01% 11.27% 6.76% 17.83% 21.46%
首域中國核心基金(美元)
-2.54% -1.29% 2.68% 6.06% 3.63% 19.96% 22.48%
第一金大中華基金(台幣)
-1.05% -1.36% 4.37% 7.71% 9.55% 20.35% 21.28%
GAM Star中華股票基金-累積(美元)
-3.28% -7.02% -4.15% 0.40% 8.92% 25.34% 0.30%
GAM Star中華股票基金A(美元)
-3.28% -7.06% -4.16% 0.34% 8.78% 25.01% 0.24%
復華華人世紀基金(台幣)
-0.62% 1.37% 9.92% 13.70% 19.22% 27.21% 35.57%
復華大中華中小策略基金(台幣)
-0.82% 0.63% 7.48% 10.44% 13.70% 19.63% 26.88%
匯豐中國股票基金AD(美元)
-2.14% -1.53% 3.63% 11.38% 5.96% 14.72% 16.05%
匯豐新興四國市場股票基金AC(美元)
-1.27% -1.90% 5.72% 7.52% 9.98% 16.97% 18.93%
匯豐金磚動力基金(台幣)
-0.99% 0.94% 5.32% 3.72% 1.96% 12.90% 17.58%
匯豐中國動力基金-台幣(台幣)
-0.54% 2.42% 5.56% 7.13% 7.48% 17.65% 24.47%
景順中國基金-A股(美元)
-1.89% -1.00% 3.32% 8.04% -1.87% 10.49% 13.44%
景順中國基金-A股/歐元對沖(歐元)
-1.91% -1.04% 3.09% 7.28% -3.30% 6.95% 10.41%
景順中國基金-A股/澳幣對沖(澳幣)
-1.87% -1.02% 3.18% 7.67% -2.64% 8.79% 12.01%
景順大中華基金-A股(美元)
-1.42% -0.26% 3.92% 8.62% 2.24% 12.61% 17.69%
景順大中華基金-A股/澳幣對沖(澳幣)
-1.40% -0.26% 3.83% 8.19% 1.51% 11.06% 16.33%
摩根中國基金(美元)
-2.13% -1.19% 4.00% 14.38% 9.56% 28.02% 33.11%
摩根大中華基金(美元)
-2.26% -1.45% 4.06% 13.91% 9.39% 29.65% 32.88%
木星木星中國基金-ACC(美元)
-1.04% 1.73% 5.62% N/A% N/A% 4.73% N/A%
木星木星中國基金–ACC(英鎊)
-1.52% 1.95% 3.03% N/A% N/A% 5.95% N/A%
華頓中國多重機會平衡基金(台幣)
0.31% 0.59% 5.05% 1.14% 9.38% -2.53% 12.64%
瀚亞投資中國股票基金(美元)
-2.80% -1.18% 4.18% 11.63% -1.70% 9.40% 12.31%
瀚亞投資大中華股票基金(美元)
-2.91% -1.62% 3.55% 10.19% -0.92% 10.22% 12.57%
瀚亞中國基金(台幣)
-0.14% 1.77% 6.99% 9.37% 5.84% 26.77% 34.05%
柏瑞大中華股票基金A(美元)
-2.21% -0.73% 4.02% 7.79% -1.49% 6.21% 7.97%
柏瑞大中華股票基金Y(美元)
-2.21% -0.71% 4.09% 8.00% -1.10% 7.07% 8.72%
鋒裕匯理基金(II)-中國股票基金-A2(美元)
-1.62% -0.70% 4.62% 9.82% N/A% 9.89% 13.64%
鋒裕匯理基金(II)-中國股票基金-B2(美元)
-1.61% -0.78% 4.54% 9.51% N/A% 9.08% 12.94%
鋒裕匯理基金(II)-中國股票基金-A2(歐元)
-1.79% 0.33% 4.55% 11.43% N/A% 12.99% 17.74%
鋒裕匯理基金(II)-亞洲股票基金(不含日本)-A2(美元)
-0.10% -1.24% -0.48% 11.28% -0.29% -11.38% 9.75%
鋒裕匯理基金(II)-亞洲股票基金(不含日本)-B2(美元)
-0.12% -1.15% -0.47% 11.17% -0.58% -11.93% 9.60%
鋒裕匯理基金(II)-亞洲股票基金(不含日本)-A2(歐元)
0.00% -0.11% 0.55% 12.99% 3.13% -2.54% 11.76%
施羅德大中華基金-A1/累積(美元)
-1.93% -1.08% 3.05% 9.25% 5.10% 14.29% 15.62%
施羅德金磚四國基金-A1/累積(歐元)
-1.64% -0.75% 2.43% 6.46% 8.38% 20.01% 22.73%
施羅德金磚四國基金-A1/累積(美元)
-1.57% -1.80% 2.36% 4.91% 6.42% 16.71% 18.36%
先機大中華股票基金A(美元)
-2.44% -1.09% 3.50% 7.43% -0.22% 9.00% 12.54%
新光中國成長基金(台幣)
-0.42% 0.75% 3.64% 5.26% 4.56% 8.42% 15.76%
新光兩岸優勢基金(台幣)
-0.09% -0.61% 7.56% 18.79% 4.60% -22.21% 20.30%
瑞銀(盧森堡)大中華股票基金(美元)
-1.22% 0.07% 5.94% 13.70% 9.11% 30.55% 34.75%
瑞銀(盧森堡)中國精選股票基金(美元)
-1.26% 0.22% 5.49% 12.78% 8.94% 30.32% 36.35%
瑞銀(盧森堡)中國精選股票基金-月配息(美元)
-1.26% 0.22% 5.37% 12.37% 8.13% 28.40% 34.68%
新加坡大華泛華(星幣)
-1.66% -0.67% 3.12% 6.07% 0.34% 8.39% 10.41%
新加坡大華泛華(美元)
-1.80% -1.36% 4.31% 7.92% 0.46% 9.55% 10.66%
瑞萬通博中國領導企業基金(美元)
-2.10% -0.64% 4.07% 8.44% 0.25% 8.69% 12.35%
惠理康和兩岸價值基金(台幣)
-0.58% 1.85% 4.86% 7.19% 3.34% 20.32% 23.64%
元大新中國基金(台幣)
-0.73% 1.28% 4.50% 9.05% 7.33% 21.74% 29.00%
元大大中華價值指數基金(台幣)
-0.32% 2.40% 6.07% 5.62% -1.32% 3.81% 8.67%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。