深證成指 - StockQ.org

深證成指

5日平均	10日平均	20日平均	60日平均	120日平均	260日平均	偏離
14200.62	14249.72	14214.84	13537.80	13164.01	11692.23	13740.056 (0.61%)

Date	Index	Change%	Date	Index	Change%
2026/02/02	13824.352	-2.69%	2026/01/19	14294.053	0.09%
2026/01/30	14205.893	-0.66%	2026/01/16	14281.08	-0.18%
2026/01/29	14300.076	-0.30%	2026/01/15	14306.726	0.41%
2026/01/28	14342.895	0.09%	2026/01/14	14248.599	0.56%
2026/01/27	14329.906	0.09%	2026/01/13	14169.397	-1.37%
2026/01/26	14316.637	-0.85%	2026/01/12	14366.908	1.75%
2026/01/23	14439.658	0.79%	2026/01/09	14120.151	1.15%
2026/01/22	14327.045	0.50%	2026/01/08	13959.482	-0.51%
2026/01/21	14255.125	0.70%	2026/01/07	14030.559	0.06%
2026/01/20	14155.628	-0.97%	2026/01/06	14022.552	1.40%

相關基金績效 (可點按欄位名稱排序)

名稱	一日	一週	一個月	三個月	六個月	一年	今年以來
深證成指	1.08%	2.14%	2.08%	9.17%	6.76%	26.43%	4.78%
聯博中國優化波動股票基金-A股/美元	0.54%	-0.37%	3.78%	4.47%	-3.17%	-12.52%	2.34%
聯博中國優化波動股票基金-A股/歐元	0.65%	-1.25%	2.31%	2.85%	-5.25%	-15.61%	3.30%
聯博中國A股基金-A2類型/台幣	-1.36%	-0.28%	4.44%	7.47%	29.80%	30.74%	4.74%
聯博中國A股基金-A2類型/美元	-1.79%	0.04%	4.31%	4.92%	22.64%	35.71%	4.63%
聯博中國A股基金-A2類型/人民幣	-1.64%	-0.07%	3.81%	2.55%	18.64%	30.20%	4.17%
富達中國聚焦基金/美元	-1.89%	0.54%	3.85%	0.88%	7.63%	27.74%	4.32%
法巴中國股票基金-C股/美元	-0.97%	-0.57%	1.34%	18.77%	22.80%	31.79%	18.92%
安聯中國策略基金/台幣	0.28%	0.88%	3.51%	9.32%	39.37%	34.73%	4.02%
安聯中國股票基金-A股/配息/美元	-1.90%	0.99%	5.15%	-1.26%	10.99%	36.80%	5.91%
霸菱香港中國基金-A類/配息/歐元	-1.68%	-1.18%	5.67%	1.05%	10.63%	21.66%	5.92%
霸菱香港中國基金-A類/配息/美元	-1.65%	0.61%	7.32%	4.12%	14.54%	39.74%	7.74%
霸菱香港中國基金-A類/配息/英鎊	-1.56%	-1.31%	5.16%	-0.42%	11.08%	24.83%	5.20%
貝萊德中國基金A2/美元	-2.04%	0.75%	4.39%	-0.14%	9.57%	29.13%	5.20%
貝萊德中國基金A2-歐元避險	-1.95%	0.71%	4.22%	-0.64%	8.21%	25.61%	5.00%
貝萊德中國基金A2-澳幣避險	-2.01%	0.65%	4.29%	-0.32%	8.96%	26.48%	5.06%
群益華夏盛世基金/台幣	-0.72%	0.52%	4.77%	7.57%	28.70%	25.28%	4.94%
群益華夏盛世基金/美元	-1.16%	0.88%	4.63%	5.01%	21.51%	30.06%	4.82%
群益華夏盛世基金/人民幣	-1.11%	0.66%	4.06%	2.64%	17.51%	24.56%	4.17%
群益中國新機會基金/台幣	0.25%	1.63%	5.75%	6.59%	27.00%	23.51%	6.87%
群益中國新機會基金/美元	-0.21%	2.01%	5.66%	4.05%	19.88%	28.30%	6.77%
群益中國新機會基金/人民幣	-0.16%	1.79%	5.08%	1.71%	15.94%	22.88%	6.10%
DWS投資中國股票基金E2/美元	-0.07%	-0.21%	2.02%	3.65%	17.91%	23.93%	15.77%
DWS投資中國股票基金A2/美元	-0.13%	-0.44%	1.50%	14.96%	19.61%	24.27%	15.09%
DWS投資中國股票基金FC/歐元	-0.05%	-0.64%	-1.19%	-2.39%	3.13%	13.75%	2.31%
DWS投資中國股票基金LC/歐元	0.51%	0.04%	-1.19%	8.52%	5.45%	15.14%	2.42%
瀚亞中國基金/台幣	-0.89%	-1.75%	3.51%	5.51%	33.25%	44.24%	3.37%
瀚亞中國股票基金/美元	-2.04%	1.97%	4.36%	1.16%	14.05%	41.10%	4.36%
愛德蒙得洛希爾中國基金(A)/歐元	0.23%	-0.87%	0.59%	-1.76%	3.10%	23.33%	2.06%
愛德蒙得洛希爾中國基金(A)/美元	0.10%	-0.50%	3.77%	3.84%	17.76%	34.15%	15.82%
歐義銳榮中國股票基金-R/歐元	0.51%	1.81%	5.11%	-0.53%	5.64%	17.61%	4.97%
歐義銳榮中國股票基金-R2/美元	0.39%	3.51%	6.57%	1.79%	9.38%	34.59%	6.63%
首域盈信中國核心基金/美元	-0.16%	0.22%	-0.55%	9.16%	12.40%	18.57%	6.94%
富蘭克林華美中國消費基金/台幣	-0.96%	0.26%	2.34%	4.70%	21.47%	16.02%	2.80%
富蘭克林華美中國傘型基金之中國A股基金/台幣	-1.62%	-0.48%	3.09%	5.62%	23.86%	15.81%	3.61%
富蘭克林華美中國傘型基金之中國A股基金/人民幣	-1.82%	-0.11%	2.35%	0.88%	12.82%	15.24%	3.16%
富蘭克林華美中國傘型基金之中國A股基金/美元	-2.08%	-0.19%	2.88%	3.09%	16.95%	20.49%	3.40%
復華華人世紀基金/台幣	-3.44%	0.36%	15.05%	15.88%	58.08%	80.37%	15.05%
復華大中華中小策略基金/台幣	-1.67%	0.60%	8.06%	15.01%	44.79%	30.24%	7.86%
匯豐中國動力基金-台幣	-1.41%	0.39%	9.81%	13.77%	38.44%	45.12%	9.44%
匯豐中國股票基金AD/美元	-1.12%	-0.75%	1.17%	13.70%	18.83%	17.02%	13.93%
景順中國基金-A股/美元	-2.09%	1.83%	7.53%	4.29%	14.36%	34.27%	7.88%
景順中國基金-A股/歐元對沖	-2.05%	1.73%	7.24%	3.67%	12.77%	31.40%	7.62%
景順中國基金-A股/澳幣對沖	-2.02%	1.64%	7.22%	3.92%	13.56%	32.15%	7.63%
摩根中國基金-A股/分派/美元	-1.48%	-0.31%	3.11%	-1.44%	11.63%	30.71%	3.11%
木星中國基金-ACC/美元	0.19%	-3.84%	-1.71%	-7.75%	-3.82%	-6.93%	-12.97%
木星中國基金–ACC/英鎊	0.94%	0.87%	1.05%	13.43%	16.64%	37.41%	13.75%
野村中國機會基金/台幣	-0.59%	0.18%	6.80%	10.63%	27.81%	34.71%	8.65%
鋒裕匯理-中國股票基金-A2/美元	-0.26%	-0.59%	2.31%	4.07%	17.28%	24.44%	15.57%
鋒裕匯理-中國股票基金-B2/美元	-0.24%	-0.65%	2.25%	3.90%	16.86%	23.56%	15.21%
鋒裕匯理-中國股票基金-A2/歐元	-0.47%	-1.08%	-0.70%	-1.77%	2.48%	14.18%	1.67%
荷寶中國股票基金-D/歐元	0.07%	-1.11%	-6.75%	-10.74%	-12.16%	-24.25%	-23.76%
荷寶中國股票基金-D/美元	1.10%	0.07%	-5.29%	-5.71%	-10.92%	-21.01%	-20.63%
新光中國成長基金/台幣	-0.32%	-4.11%	-1.56%	9.38%	25.75%	18.20%	17.32%
瑞銀(盧森堡)中國精選股票基金/美元	-1.73%	1.28%	3.44%	-0.17%	5.74%	32.16%	3.73%
瑞銀(盧森堡)中國精選股票基金-月配息/美元	-1.73%	1.28%	3.27%	-0.66%	4.70%	29.59%	3.56%
元大新中國基金/台幣	-0.85%	-1.16%	3.63%	5.95%	26.53%	16.85%	3.47%
( 中國基金 )	-0.88%	0.12%	3.47%	4.08%	15.77%	24.29%	5.55%

*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。

本資訊僅供參考，實際數據以官方公佈資料為準。本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。