深證成指

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
15352.42 -357.77 -2.28% 15637.39 15328.41 - 6.09% 16:29

指數簡介
深圳證券交易所成份股價指數(簡稱深證成指、深證指數)是深圳證券交易所的主要股指。 深圳證券交易所分成主板(深證成指)、中小板指創業板指。 它是按一定標準選出40家有代表性的上市公司作為成份股,用成份股的可流通數作為權數,採用綜合法進行編製而成的股價指標。
指數報酬率   2021/01/26
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
-2.28% 2.32% 6.09% 9.53% 16.38% 18.68% 6.09% 43.72% -2.28% 3.54%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-28.41% 2.22% -10.91% 35.62% 14.98% -19.54% 8.34% -34.42% 44.08% 38.73%

若線圖連結出現技術問題,暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。
技術線圖


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
15512.87 15316.28 15180.71 14292.06 13837.90 12472.74 14455.273 (6.21%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2021/01/27 15352.42 0.00% 2021/01/13 15365.43 -0.61%
2021/01/26 15352.42 -2.28% 2021/01/12 15460.03 2.28%
2021/01/25 15710.19 0.52% 2021/01/11 15115.38 -1.33%
2021/01/22 15628.73 0.70% 2021/01/08 15319.29 -0.24%
2021/01/21 15520.60 1.95% 2021/01/07 15356.40 1.11%
2021/01/20 15223.36 1.46% 2021/01/06 15187.61 0.26%
2021/01/19 15003.99 -1.74% 2021/01/05 15147.57 2.16%
2021/01/18 15269.27 1.58% 2021/01/04 14827.47 2.47%
2021/01/15 15031.70 -0.26% 2020/12/31 14470.68 1.89%
2021/01/14 15070.13 -1.92% 2020/12/30 14201.57 1.66%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
深證成指 -2.28% 2.32% 9.53% 16.38% 18.68% 43.72% 6.09%
富蘭克林華美中國消費基金(台幣)
1.76% 5.32% 17.11% 29.66% 36.76% 58.86% 12.48%
富蘭克林華美中國傘型基金之中國A股基金(台幣)
0.91% 3.26% 14.45% 30.42% 38.45% 51.27% 9.60%
富蘭克林華美中國傘型基金之中國A股基金(人民幣)
0.71% 3.42% 14.50% 29.30% 33.18% 50.85% 9.81%
富蘭克林華美中國傘型基金之中國A股基金(美元)
0.88% 3.60% 15.00% 32.90% 44.11% 59.72% 10.08%
野村中國機會基金(台幣)
1.83% 5.96% 13.88% 27.93% 39.80% 56.27% 10.67%
荷寶中國股票基金 D(歐元)
-2.57% 2.94% 17.71% 25.05% 39.18% 61.49% 12.43%
荷寶中國股票基金 D(美元)
-2.91% 3.41% 17.17% 28.25% 45.24% 76.52% 11.46%
安本環球中國股票基金-A2累積(美元)
-2.77% 4.19% 14.02% 21.99% 41.14% 51.71% 10.36%
聯博中國優化波動股票基金-A股(美元)
-2.63% 1.35% 13.20% 16.54% 24.06% 27.94% 9.84%
聯博中國優化波動股票基金-A股(歐元)
-2.81% 1.08% 13.45% 13.18% 18.91% 16.05% 10.38%
聯博中國A股基金-A2類型(台幣)
0.55% 0.24% 11.17% 17.75% 22.64% 24.87% 8.54%
聯博中國A股基金-A2類型(美元)
0.56% 0.63% 11.86% 19.91% 27.75% 32.04% 9.03%
聯博中國A股基金-A2類型(人民幣)
0.59% 0.39% 11.23% 17.00% 17.98% 24.07% 8.66%
安聯中國股票基金-A股/配息(美元)
2.31% 6.34% 15.70% 22.41% 34.26% 56.52% 12.88%
安聯中國策略基金(台幣)
0.68% 2.80% 12.45% 27.83% 40.34% 71.74% 8.64%
霸菱香港中國基金-A類/配息(歐元)
2.94% 5.91% 19.78% 30.23% 42.61% 58.26% 16.27%
霸菱香港中國基金-A類/配息(美元)
2.76% 6.72% 19.43% 33.65% 49.65% 73.23% 15.17%
霸菱香港中國基金-A類/配息(英鎊)
2.60% 5.63% 18.53% 27.65% 39.20% 65.28% 14.82%
貝萊德中國基金A2(美元)
-3.69% 4.39% 17.73% 26.86% 45.22% 65.27% 12.38%
貝萊德中國基金A2-歐元避險(歐元)
-3.68% 4.43% 17.51% 26.39% 44.10% 62.04% 12.31%
貝萊德中國基金A2-澳幣避險(澳幣)
-3.65% 4.41% 17.39% 26.36% 44.46% 61.73% 12.24%
法巴中國股票基金-C股(美元)
2.19% 7.04% 18.75% 25.31% 38.80% 70.09% 14.00%
群益華夏盛世基金(台幣)
2.15% 7.85% 17.94% 36.27% 45.06% 69.59% 14.20%
群益華夏盛世基金(美元)
2.12% 8.23% 18.58% 38.82% 51.04% 79.28% 14.66%
群益華夏盛世基金(人民幣)
2.14% 8.11% 18.13% 35.22% 39.43% 68.44% 14.28%
群益中國新機會基金(台幣)
1.81% 7.37% 15.74% 35.06% 41.39% 61.82% 13.03%
群益中國新機會基金(美元)
1.75% 7.70% 16.32% 37.53% 47.18% 71.08% 13.52%
群益中國新機會基金(人民幣)
1.76% 7.58% 15.88% 33.96% 35.87% 60.74% 13.15%
德意志中國股票基金E2(美元)
3.54% 8.49% 19.40% 28.22% 40.43% 53.78% 16.75%
德意志中國股票基金A2(美元)
3.54% 8.48% 19.31% 27.94% 39.95% 52.74% 16.69%
德意志中國股票基金FC(歐元)
3.84% 7.99% 19.99% 24.98% 34.34% 40.90% 18.21%
德意志中國股票基金LC(歐元)
3.99% 8.03% 20.21% 25.01% 34.11% 40.11% 18.39%
愛德蒙得洛希爾中國基金(A)(歐元)
2.81% 6.99% 18.32% 23.31% 33.84% 42.69% 15.42%
愛德蒙得洛希爾中國基金(A)(美元)
2.45% 7.48% 17.78% 26.38% 39.66% 57.00% 14.43%
歐義銳榮中國股票基金-R(歐元)
2.13% 5.35% 15.05% 17.05% 19.34% 26.71% 12.17%
歐義銳榮中國股票基金-R2(美元)
1.77% 5.83% 14.53% 19.98% 24.88% 39.21% 11.21%
富達中國聚焦基金(美元)
0.41% 0.49% 13.07% 12.72% 13.27% 8.66% 9.05%
首域盈信中國核心基金(美元)
1.91% 6.45% 15.59% 21.51% 34.60% 40.63% 11.84%
復華華人世紀基金(台幣)
0.62% 10.68% 22.11% 38.07% 51.04% 68.73% 18.46%
復華大中華中小策略基金(台幣)
1.54% 10.41% 28.03% 44.97% 52.71% 86.13% 20.30%
匯豐中國股票基金AD(美元)
2.45% 7.49% 21.75% 27.85% 40.87% 57.80% 14.75%
匯豐中國動力基金-台幣(台幣)
0.79% 5.39% 17.53% 27.05% 37.72% 43.24% 10.24%
景順中國基金-A股(美元)
1.45% 6.07% 17.01% 22.73% 36.98% 43.99% 12.82%
景順中國基金-A股/歐元對沖(歐元)
1.44% 6.08% 16.77% 22.33% 36.04% 41.77% 12.72%
景順中國基金-A股/澳幣對沖(澳幣)
1.40% 6.02% 16.71% 22.36% 36.09% 40.43% 12.69%
摩根中國基金-分派(美元)
1.05% 3.17% 4.33% 20.28% 40.64% 64.66% 63.15%
木星中國基金-ACC(美元)
2.86% 5.43% 15.55% 22.82% 27.64% 18.32% 11.04%
木星中國基金–ACC(英鎊)
2.77% 4.55% 14.93% 17.13% 19.13% 13.33% 10.98%
街口中國多重機會平衡基金(台幣)
0.00% -0.03% -1.33% -1.59% 17.77% N/A% 23.50%
瀚亞投資-中國股票基金(美元)
2.84% 5.75% 15.18% 21.00% 31.47% 38.41% 13.99%
瀚亞中國基金(台幣)
1.29% 4.32% 11.81% 17.61% 15.51% 43.69% 5.98%
鋒裕匯理基金(II)-中國股票基金-A2(美元)
2.69% 7.25% 17.80% 27.48% 43.51% 58.50% 14.09%
鋒裕匯理基金(II)-中國股票基金-B2(美元)
2.69% 7.25% 18.10% 28.02% 44.81% 61.59% 14.29%
鋒裕匯理基金(II)-中國股票基金-A2(歐元)
3.11% 6.74% 18.38% 24.41% 37.51% 45.02% 15.07%
新光中國成長基金(台幣)
1.52% 5.71% 17.56% 28.57% 28.94% 26.26% 13.75%
瑞銀(盧森堡)中國精選股票基金(美元)
1.99% 6.88% 13.84% 16.53% 22.79% 37.19% 11.16%
瑞銀(盧森堡)中國精選股票基金-月配息(美元)
1.99% 6.88% 13.71% 16.10% 21.89% 35.20% 11.03%
瑞萬通博中國領導企業基金(美元)
2.22% 6.02% 16.96% 24.19% 29.84% 29.38% 12.90%
元大新中國基金(台幣)
0.63% 1.62% 14.65% 23.82% 32.47% 38.86% 10.26%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。