深證成指 - StockQ.org

深證成指

5日平均	10日平均	20日平均	60日平均	120日平均	260日平均	偏離
13436.20	13341.18	13262.59	12717.88	11594.93	10992.29	12857.225 (2.47%)

Date	Index	Change%	Date	Index	Change%
2025/11/04	13175.221	-1.71%	2025/10/21	13077.316	2.06%
2025/11/03	13404.063	0.19%	2025/10/20	12813.208	0.98%
2025/10/31	13378.212	-1.14%	2025/10/17	12688.936	-3.04%
2025/10/30	13532.126	-1.16%	2025/10/16	13086.409	-0.25%
2025/10/29	13691.383	1.95%	2025/10/15	13118.754	1.73%
2025/10/28	13430.104	-0.44%	2025/10/14	12895.107	-2.54%
2025/10/27	13489.403	1.51%	2025/10/13	13231.466	-2.47%
2025/10/24	13289.185	2.02%	2025/10/10	13565.928	-1.16%
2025/10/23	13025.446	0.22%	2025/10/09	13725.557	0.65%
2025/10/22	12996.608	-0.62%	2025/10/08	13637.28	0.82%

相關基金績效 (可點按欄位名稱排序)

名稱	一日	一週	一個月	三個月	六個月	一年	今年以來
深證成指	1.08%	2.14%	2.08%	9.17%	6.76%	26.43%	4.78%
聯博中國優化波動股票基金-A股/美元	0.54%	-0.37%	3.78%	4.47%	-3.17%	-12.52%	2.34%
聯博中國優化波動股票基金-A股/歐元	0.65%	-1.25%	2.31%	2.85%	-5.25%	-15.61%	3.30%
聯博中國A股基金-A2類型/台幣	0.36%	-1.19%	1.41%	21.08%	27.30%	20.12%	20.29%
聯博中國A股基金-A2類型/美元	0.04%	-1.57%	0.20%	17.88%	32.21%	24.54%	27.84%
聯博中國A股基金-A2類型/人民幣	0.16%	-1.30%	0.12%	16.28%	29.57%	24.46%	24.10%
富達中國聚焦基金/美元	0.18%	-2.67%	-2.64%	11.91%	18.00%	22.13%	27.55%
法巴中國股票基金-C股/美元	-0.97%	-0.57%	1.34%	18.77%	22.80%	31.79%	18.92%
安聯中國策略基金/台幣	-0.13%	-1.79%	-0.58%	25.50%	29.41%	22.42%	22.49%
安聯中國股票基金-A股/配息/美元	0.41%	-2.42%	-5.51%	13.90%	24.46%	30.86%	36.95%
霸菱香港中國基金-A類/配息/歐元	0.91%	0.04%	-3.34%	10.93%	16.71%	15.89%	17.32%
霸菱香港中國基金-A類/配息/美元	0.47%	-0.79%	-5.28%	11.95%	18.62%	22.80%	29.79%
霸菱香港中國基金-A類/配息/英鎊	0.47%	0.62%	-2.73%	12.27%	20.07%	20.86%	23.98%
貝萊德中國基金A2/美元	0.28%	-1.88%	-4.81%	11.94%	19.05%	25.63%	28.27%
貝萊德中國基金A2-歐元避險	0.26%	-1.91%	-4.98%	11.24%	17.50%	22.06%	25.02%
貝萊德中國基金A2-澳幣避險	0.26%	-1.91%	-4.94%	11.51%	18.36%	22.98%	25.59%
群益華夏盛世基金/台幣	0.74%	-0.78%	2.54%	19.72%	20.86%	15.37%	13.24%
群益華夏盛世基金/美元	0.42%	-1.17%	1.28%	16.56%	25.49%	19.62%	20.36%
群益華夏盛世基金/人民幣	0.47%	-1.08%	1.16%	14.98%	23.01%	19.43%	17.06%
群益中國新機會基金/台幣	0.54%	-2.37%	0.27%	18.18%	19.90%	14.00%	12.27%
群益中國新機會基金/美元	0.15%	-2.77%	-0.91%	15.02%	24.40%	18.11%	19.27%
群益中國新機會基金/人民幣	0.20%	-2.68%	-1.02%	13.46%	21.94%	17.92%	16.00%
DWS投資中國股票基金E2/美元	-0.07%	-0.21%	2.02%	3.65%	17.91%	23.93%	15.77%
DWS投資中國股票基金A2/美元	-0.13%	-0.44%	1.50%	14.96%	19.61%	24.27%	15.09%
DWS投資中國股票基金FC/歐元	-0.05%	-0.64%	-1.19%	-2.39%	3.13%	13.75%	2.31%
DWS投資中國股票基金LC/歐元	0.51%	0.04%	-1.19%	8.52%	5.45%	15.14%	2.42%
瀚亞中國基金/台幣	0.52%	0.05%	-2.42%	28.68%	40.51%	30.57%	33.25%
瀚亞中國股票基金/美元	-2.06%	-1.20%	-3.11%	12.09%	26.07%	33.51%	38.19%
愛德蒙得洛希爾中國基金(A)/歐元	0.23%	-0.87%	0.59%	-1.76%	3.10%	23.33%	2.06%
愛德蒙得洛希爾中國基金(A)/美元	0.10%	-0.50%	3.77%	3.84%	17.76%	34.15%	15.82%
歐義銳榮中國股票基金-R/歐元	-1.46%	-0.78%	-1.70%	7.41%	18.21%	20.60%	17.80%
歐義銳榮中國股票基金-R2/美元	-1.65%	-1.50%	-3.44%	8.32%	20.02%	28.21%	31.30%
首域盈信中國核心基金/美元	-0.16%	0.22%	-0.55%	9.16%	12.40%	18.57%	6.94%
富蘭克林華美中國消費基金/台幣	0.00%	-1.56%	-1.20%	15.75%	14.88%	8.93%	8.93%
富蘭克林華美中國傘型基金之中國A股基金/台幣	0.10%	-1.23%	-0.92%	16.97%	15.85%	7.82%	7.22%
富蘭克林華美中國傘型基金之中國A股基金/人民幣	-0.11%	-1.32%	-2.08%	12.88%	17.94%	11.75%	10.78%
富蘭克林華美中國傘型基金之中國A股基金/美元	-0.20%	-1.69%	-2.08%	13.84%	20.22%	11.78%	13.97%
復華華人世紀基金/台幣	1.96%	6.34%	12.50%	39.54%	70.61%	83.47%	66.98%
復華大中華中小策略基金/台幣	2.03%	5.70%	9.08%	29.53%	41.69%	19.57%	17.58%
匯豐中國動力基金-台幣	0.54%	-1.01%	1.81%	21.32%	31.46%	26.65%	25.17%
匯豐中國股票基金AD/美元	-1.12%	-0.75%	1.17%	13.70%	18.83%	17.02%	13.93%
景順中國基金-A股/美元	0.50%	-2.66%	-5.72%	11.67%	19.53%	26.68%	28.84%
景順中國基金-A股/歐元對沖	0.47%	-2.70%	-5.99%	10.89%	17.89%	23.60%	26.39%
景順中國基金-A股/澳幣對沖	0.47%	-2.66%	-5.86%	11.34%	18.83%	24.71%	27.25%
摩根中國基金-A股/分派/美元	-1.40%	-1.72%	-3.96%	14.31%	22.10%	25.83%	31.03%
木星中國基金-ACC/美元	0.19%	-3.84%	-1.71%	-7.75%	-3.82%	-6.93%	-12.97%
木星中國基金–ACC/英鎊	0.94%	0.87%	1.05%	13.43%	16.64%	37.41%	13.75%
野村中國機會基金/台幣	0.13%	-4.19%	-2.43%	14.46%	21.07%	17.54%	19.14%
鋒裕匯理-中國股票基金-A2/美元	-0.26%	-0.59%	2.31%	4.07%	17.28%	24.44%	15.57%
鋒裕匯理-中國股票基金-B2/美元	-0.24%	-0.65%	2.25%	3.90%	16.86%	23.56%	15.21%
鋒裕匯理-中國股票基金-A2/歐元	-0.47%	-1.08%	-0.70%	-1.77%	2.48%	14.18%	1.67%
荷寶中國股票基金-D/歐元	0.07%	-1.11%	-6.75%	-10.74%	-12.16%	-24.25%	-23.76%
荷寶中國股票基金-D/美元	1.10%	0.07%	-5.29%	-5.71%	-10.92%	-21.01%	-20.63%
新光中國成長基金/台幣	0.00%	-2.81%	-3.39%	24.95%	26.64%	23.08%	22.16%
瑞銀(盧森堡)中國精選股票基金/美元	0.33%	-1.26%	-2.84%	7.83%	20.92%	27.39%	32.44%
瑞銀(盧森堡)中國精選股票基金-月配息/美元	0.32%	-1.26%	-3.01%	7.30%	19.74%	24.89%	30.28%
元大新中國基金/台幣	0.08%	-0.99%	1.52%	19.54%	16.29%	11.53%	11.53%
( 中國基金 )	0.14%	-1.03%	-0.90%	12.04%	18.68%	19.44%	17.77%

*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。

本資訊僅供參考，實際數據以官方公佈資料為準。本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。