| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 15512.87 |
15316.28 |
15180.71 |
14292.06 |
13837.90 |
12472.74 |
14455.273 (6.21%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2021/01/27 |
15352.42 |
0.00% |
2021/01/13 |
15365.43 |
-0.61% |
| 2021/01/26 |
15352.42 |
-2.28% |
2021/01/12 |
15460.03 |
2.28% |
| 2021/01/25 |
15710.19 |
0.52% |
2021/01/11 |
15115.38 |
-1.33% |
| 2021/01/22 |
15628.73 |
0.70% |
2021/01/08 |
15319.29 |
-0.24% |
| 2021/01/21 |
15520.60 |
1.95% |
2021/01/07 |
15356.40 |
1.11% |
| 2021/01/20 |
15223.36 |
1.46% |
2021/01/06 |
15187.61 |
0.26% |
| 2021/01/19 |
15003.99 |
-1.74% |
2021/01/05 |
15147.57 |
2.16% |
| 2021/01/18 |
15269.27 |
1.58% |
2021/01/04 |
14827.47 |
2.47% |
| 2021/01/15 |
15031.70 |
-0.26% |
2020/12/31 |
14470.68 |
1.89% |
| 2021/01/14 |
15070.13 |
-1.92% |
2020/12/30 |
14201.57 |
1.66% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 深證成指 |
-2.28% |
2.32% |
9.53% |
16.38% |
18.68% |
43.72% |
6.09% |
|
1.76% |
5.32% |
17.11% |
29.66% |
36.76% |
58.86% |
12.48% |
|
0.91% |
3.26% |
14.45% |
30.42% |
38.45% |
51.27% |
9.60% |
|
0.71% |
3.42% |
14.50% |
29.30% |
33.18% |
50.85% |
9.81% |
|
0.88% |
3.60% |
15.00% |
32.90% |
44.11% |
59.72% |
10.08% |
|
1.83% |
5.96% |
13.88% |
27.93% |
39.80% |
56.27% |
10.67% |
|
-2.57% |
2.94% |
17.71% |
25.05% |
39.18% |
61.49% |
12.43% |
|
-2.91% |
3.41% |
17.17% |
28.25% |
45.24% |
76.52% |
11.46% |
|
-2.77% |
4.19% |
14.02% |
21.99% |
41.14% |
51.71% |
10.36% |
|
-2.63% |
1.35% |
13.20% |
16.54% |
24.06% |
27.94% |
9.84% |
|
-2.81% |
1.08% |
13.45% |
13.18% |
18.91% |
16.05% |
10.38% |
|
0.55% |
0.24% |
11.17% |
17.75% |
22.64% |
24.87% |
8.54% |
|
0.56% |
0.63% |
11.86% |
19.91% |
27.75% |
32.04% |
9.03% |
|
0.59% |
0.39% |
11.23% |
17.00% |
17.98% |
24.07% |
8.66% |
|
2.31% |
6.34% |
15.70% |
22.41% |
34.26% |
56.52% |
12.88% |
|
0.68% |
2.80% |
12.45% |
27.83% |
40.34% |
71.74% |
8.64% |
|
2.94% |
5.91% |
19.78% |
30.23% |
42.61% |
58.26% |
16.27% |
|
2.76% |
6.72% |
19.43% |
33.65% |
49.65% |
73.23% |
15.17% |
|
2.60% |
5.63% |
18.53% |
27.65% |
39.20% |
65.28% |
14.82% |
|
-3.69% |
4.39% |
17.73% |
26.86% |
45.22% |
65.27% |
12.38% |
|
-3.68% |
4.43% |
17.51% |
26.39% |
44.10% |
62.04% |
12.31% |
|
-3.65% |
4.41% |
17.39% |
26.36% |
44.46% |
61.73% |
12.24% |
|
2.19% |
7.04% |
18.75% |
25.31% |
38.80% |
70.09% |
14.00% |
|
2.15% |
7.85% |
17.94% |
36.27% |
45.06% |
69.59% |
14.20% |
|
2.12% |
8.23% |
18.58% |
38.82% |
51.04% |
79.28% |
14.66% |
|
2.14% |
8.11% |
18.13% |
35.22% |
39.43% |
68.44% |
14.28% |
|
1.81% |
7.37% |
15.74% |
35.06% |
41.39% |
61.82% |
13.03% |
|
1.75% |
7.70% |
16.32% |
37.53% |
47.18% |
71.08% |
13.52% |
|
1.76% |
7.58% |
15.88% |
33.96% |
35.87% |
60.74% |
13.15% |
|
3.54% |
8.49% |
19.40% |
28.22% |
40.43% |
53.78% |
16.75% |
|
3.54% |
8.48% |
19.31% |
27.94% |
39.95% |
52.74% |
16.69% |
|
3.84% |
7.99% |
19.99% |
24.98% |
34.34% |
40.90% |
18.21% |
|
3.99% |
8.03% |
20.21% |
25.01% |
34.11% |
40.11% |
18.39% |
|
2.81% |
6.99% |
18.32% |
23.31% |
33.84% |
42.69% |
15.42% |
|
2.45% |
7.48% |
17.78% |
26.38% |
39.66% |
57.00% |
14.43% |
|
2.13% |
5.35% |
15.05% |
17.05% |
19.34% |
26.71% |
12.17% |
|
1.77% |
5.83% |
14.53% |
19.98% |
24.88% |
39.21% |
11.21% |
|
0.41% |
0.49% |
13.07% |
12.72% |
13.27% |
8.66% |
9.05% |
|
1.91% |
6.45% |
15.59% |
21.51% |
34.60% |
40.63% |
11.84% |
|
0.62% |
10.68% |
22.11% |
38.07% |
51.04% |
68.73% |
18.46% |
|
1.54% |
10.41% |
28.03% |
44.97% |
52.71% |
86.13% |
20.30% |
|
2.45% |
7.49% |
21.75% |
27.85% |
40.87% |
57.80% |
14.75% |
|
0.79% |
5.39% |
17.53% |
27.05% |
37.72% |
43.24% |
10.24% |
|
1.45% |
6.07% |
17.01% |
22.73% |
36.98% |
43.99% |
12.82% |
|
1.44% |
6.08% |
16.77% |
22.33% |
36.04% |
41.77% |
12.72% |
|
1.40% |
6.02% |
16.71% |
22.36% |
36.09% |
40.43% |
12.69% |
|
1.05% |
3.17% |
4.33% |
20.28% |
40.64% |
64.66% |
63.15% |
|
2.86% |
5.43% |
15.55% |
22.82% |
27.64% |
18.32% |
11.04% |
|
2.77% |
4.55% |
14.93% |
17.13% |
19.13% |
13.33% |
10.98% |
|
0.00% |
-0.03% |
-1.33% |
-1.59% |
17.77% |
N/A% |
23.50% |
|
2.84% |
5.75% |
15.18% |
21.00% |
31.47% |
38.41% |
13.99% |
|
1.29% |
4.32% |
11.81% |
17.61% |
15.51% |
43.69% |
5.98% |
|
2.69% |
7.25% |
17.80% |
27.48% |
43.51% |
58.50% |
14.09% |
|
2.69% |
7.25% |
18.10% |
28.02% |
44.81% |
61.59% |
14.29% |
|
3.11% |
6.74% |
18.38% |
24.41% |
37.51% |
45.02% |
15.07% |
|
1.52% |
5.71% |
17.56% |
28.57% |
28.94% |
26.26% |
13.75% |
|
1.99% |
6.88% |
13.84% |
16.53% |
22.79% |
37.19% |
11.16% |
|
1.99% |
6.88% |
13.71% |
16.10% |
21.89% |
35.20% |
11.03% |
|
2.22% |
6.02% |
16.96% |
24.19% |
29.84% |
29.38% |
12.90% |
|
0.63% |
1.62% |
14.65% |
23.82% |
32.47% |
38.86% |
10.26% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
