深證成指 - StockQ.org

深證成指

5日平均	10日平均	20日平均	60日平均	120日平均	260日平均	偏離
12795.62	12638.00	12476.00	11434.81	10756.33	10468.96	11663.757 (11.51%)

Date	Index	Change%	Date	Index	Change%
2025/09/15	13005.774	0.63%	2025/09/01	12828.952	1.05%
2025/09/12	12924.135	-0.43%	2025/08/29	12696.15	0.99%
2025/09/11	12979.892	3.36%	2025/08/28	12571.371	2.25%
2025/09/10	12557.68	0.38%	2025/08/27	12295.069	-1.43%
2025/09/09	12510.597	-1.23%	2025/08/26	12473.174	0.26%
2025/09/08	12666.842	0.61%	2025/08/25	12441.067	2.26%
2025/09/05	12590.562	3.89%	2025/08/22	12166.061	2.07%
2025/09/04	12118.702	-2.83%	2025/08/21	11919.763	-0.06%
2025/09/03	12471.995	-0.65%	2025/08/20	11926.741	0.89%
2025/09/02	12553.838	-2.14%	2025/08/19	11821.626	-0.12%

相關基金績效 (可點按欄位名稱排序)

名稱	一日	一週	一個月	三個月	六個月	一年	今年以來
深證成指	1.08%	2.14%	2.08%	9.17%	6.76%	26.43%	4.78%
聯博中國優化波動股票基金-A股/美元	0.54%	-0.37%	3.78%	4.47%	-3.17%	-12.52%	2.34%
聯博中國優化波動股票基金-A股/歐元	0.65%	-1.25%	2.31%	2.85%	-5.25%	-15.61%	3.30%
聯博中國A股基金-A2類型/台幣	2.73%	4.70%	12.53%	22.94%	11.57%	33.76%	14.57%
聯博中國A股基金-A2類型/美元	2.62%	5.93%	10.90%	21.25%	20.89%	41.50%	23.72%
聯博中國A股基金-A2類型/人民幣	2.67%	5.66%	9.88%	20.17%	18.97%	41.68%	20.12%
富達中國聚焦基金/美元	0.13%	3.85%	8.07%	11.81%	14.90%	48.79%	27.72%
法巴中國股票基金-C股/美元	-0.97%	-0.57%	1.34%	18.77%	22.80%	31.79%	18.92%
安聯中國策略基金/台幣	2.64%	5.01%	17.21%	26.64%	12.94%	38.72%	16.76%
安聯中國股票基金-A股/配息/美元	1.15%	4.18%	12.22%	19.92%	20.02%	57.86%	38.57%
霸菱香港中國基金-A類/配息/歐元	0.98%	4.10%	8.10%	11.33%	1.94%	36.27%	14.33%
霸菱香港中國基金-A類/配息/美元	1.41%	4.46%	9.25%	12.66%	9.75%	45.08%	28.87%
霸菱香港中國基金-A類/配息/英鎊	1.10%	3.85%	8.44%	12.93%	4.76%	39.65%	19.20%
貝萊德中國基金A2/美元	0.90%	3.71%	8.91%	12.84%	9.64%	45.98%	27.67%
貝萊德中國基金A2-歐元避險	0.92%	3.70%	8.67%	11.98%	8.06%	41.60%	24.86%
貝萊德中國基金A2-澳幣避險	0.92%	3.71%	8.78%	12.52%	8.16%	41.92%	25.26%
群益華夏盛世基金/台幣	1.75%	3.70%	11.32%	17.46%	5.19%	20.75%	7.07%
群益華夏盛世基金/美元	1.65%	4.94%	9.73%	15.85%	14.01%	27.74%	15.65%
群益華夏盛世基金/人民幣	1.69%	4.69%	8.74%	14.78%	12.29%	27.80%	12.50%
群益中國新機會基金/台幣	2.64%	4.97%	14.57%	23.58%	10.96%	24.41%	11.97%
群益中國新機會基金/美元	2.57%	6.23%	12.88%	21.78%	20.32%	31.59%	20.92%
群益中國新機會基金/人民幣	2.61%	5.97%	11.86%	20.66%	18.49%	31.65%	17.63%
DWS投資中國股票基金E2/美元	-0.07%	-0.21%	2.02%	3.65%	17.91%	23.93%	15.77%
DWS投資中國股票基金A2/美元	-0.13%	-0.44%	1.50%	14.96%	19.61%	24.27%	15.09%
DWS投資中國股票基金FC/歐元	-0.05%	-0.64%	-1.19%	-2.39%	3.13%	13.75%	2.31%
DWS投資中國股票基金LC/歐元	0.51%	0.04%	-1.19%	8.52%	5.45%	15.14%	2.42%
瀚亞中國基金/台幣	1.29%	5.75%	19.98%	34.43%	22.28%	46.28%	27.15%
瀚亞中國股票基金/美元	0.53%	3.62%	10.03%	14.71%	17.90%	56.93%	36.69%
愛德蒙得洛希爾中國基金(A)/歐元	0.23%	-0.87%	0.59%	-1.76%	3.10%	23.33%	2.06%
愛德蒙得洛希爾中國基金(A)/美元	0.10%	-0.50%	3.77%	3.84%	17.76%	34.15%	15.82%
歐義銳榮中國股票基金-R/歐元	-0.07%	3.36%	6.43%	9.15%	5.11%	44.92%	15.92%
歐義銳榮中國股票基金-R2/美元	-0.06%	4.19%	7.64%	11.49%	12.82%	54.37%	31.29%
首域盈信中國核心基金/美元	-0.16%	0.22%	-0.55%	9.16%	12.40%	18.57%	6.94%
富蘭克林華美中國消費基金/台幣	1.24%	3.10%	11.64%	16.65%	6.18%	19.39%	8.12%
富蘭克林華美中國傘型基金之中國A股基金/台幣	1.50%	3.15%	11.91%	17.16%	4.63%	16.16%	5.44%
富蘭克林華美中國傘型基金之中國A股基金/人民幣	1.25%	3.97%	8.92%	14.08%	11.51%	22.56%	10.41%
富蘭克林華美中國傘型基金之中國A股基金/美元	1.44%	4.44%	10.40%	15.57%	13.45%	22.91%	13.97%
復華華人世紀基金/台幣	1.18%	7.04%	12.51%	36.58%	46.43%	67.47%	42.15%
復華大中華中小策略基金/台幣	0.42%	5.04%	13.11%	24.42%	16.55%	20.20%	6.56%
匯豐中國動力基金-台幣	1.40%	4.62%	11.30%	20.40%	11.78%	36.73%	17.32%
匯豐中國股票基金AD/美元	-1.12%	-0.75%	1.17%	13.70%	18.83%	17.02%	13.93%
景順中國基金-A股/美元	1.21%	4.47%	9.72%	13.60%	11.58%	49.64%	28.76%
景順中國基金-A股/歐元對沖	1.18%	4.38%	9.44%	12.71%	10.07%	45.73%	26.83%
景順中國基金-A股/澳幣對沖	1.14%	4.33%	9.49%	13.23%	10.06%	46.34%	27.37%
摩根中國基金-A股/分派/美元	0.81%	4.04%	10.79%	17.58%	12.85%	54.52%	29.74%
木星中國基金-ACC/美元	0.19%	-3.84%	-1.71%	-7.75%	-3.82%	-6.93%	-12.97%
木星中國基金–ACC/英鎊	0.94%	0.87%	1.05%	13.43%	16.64%	37.41%	13.75%
野村中國機會基金/台幣	2.01%	5.89%	11.40%	18.38%	3.95%	35.57%	18.09%
鋒裕匯理-中國股票基金-A2/美元	-0.26%	-0.59%	2.31%	4.07%	17.28%	24.44%	15.57%
鋒裕匯理-中國股票基金-B2/美元	-0.24%	-0.65%	2.25%	3.90%	16.86%	23.56%	15.21%
鋒裕匯理-中國股票基金-A2/歐元	-0.47%	-1.08%	-0.70%	-1.77%	2.48%	14.18%	1.67%
荷寶中國股票基金-D/歐元	0.07%	-1.11%	-6.75%	-10.74%	-12.16%	-24.25%	-23.76%
荷寶中國股票基金-D/美元	1.10%	0.07%	-5.29%	-5.71%	-10.92%	-21.01%	-20.63%
新光中國成長基金/台幣	2.75%	5.48%	17.81%	25.99%	7.26%	39.56%	18.25%
瑞銀(盧森堡)中國精選股票基金/美元	1.36%	3.72%	7.24%	13.38%	17.34%	55.33%	34.32%
瑞銀(盧森堡)中國精選股票基金-月配息/美元	1.36%	3.72%	7.06%	12.83%	16.20%	52.25%	32.57%
元大新中國基金/台幣	1.61%	4.42%	11.61%	13.74%	2.16%	15.01%	5.49%
( 中國基金 )	0.99%	2.86%	7.41%	13.19%	11.11%	30.35%	15.92%

*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。

本資訊僅供參考，實際數據以官方公佈資料為準。本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。