深證成指 - StockQ.org

深證成指

5日平均	10日平均	20日平均	60日平均	120日平均	260日平均	偏離
9769.51	9901.92	10317.41	10501.73	10551.94	9735.65	10463.910 (-6.02%)

Date	Index	Change%	Date	Index	Change%
2025/04/15	9834.283	-0.51%	2025/03/31	10504.332	-0.97%
2025/04/14	9884.302	0.51%	2025/03/28	10607.331	-0.57%
2025/04/11	9834.444	0.82%	2025/03/27	10668.101	0.23%
2025/04/10	9754.644	2.25%	2025/03/26	10643.819	-0.05%
2025/04/09	9539.892	1.22%	2025/03/25	10649.076	-0.43%
2025/04/08	9424.68	0.64%	2025/03/24	10695.488	0.07%
2025/04/07	9364.498	-9.66%	2025/03/21	10687.554	-1.76%
2025/04/03	10365.731	-1.40%	2025/03/20	10879.489	-0.91%
2025/04/02	10513.117	0.09%	2025/03/19	10979.052	-0.32%
2025/04/01	10503.655	-0.01%	2025/03/18	11014.747	0.52%

相關基金績效 (可點按欄位名稱排序)

名稱	一日	一週	一個月	三個月	六個月	一年	今年以來
深證成指	1.08%	2.14%	2.08%	9.17%	6.76%	26.43%	4.78%
聯博中國優化波動股票基金-A股/美元	0.54%	-0.37%	3.78%	4.47%	-3.17%	-12.52%	2.34%
聯博中國優化波動股票基金-A股/歐元	0.65%	-1.25%	2.31%	2.85%	-5.25%	-15.61%	3.30%
聯博中國A股基金-A2類型/台幣	0.38%	-7.56%	-7.62%	-1.06%	-8.14%	1.32%	-5.14%
聯博中國A股基金-A2類型/美元	0.86%	-6.46%	-7.11%	-0.27%	-9.63%	-0.16%	-4.94%
聯博中國A股基金-A2類型/人民幣	0.51%	-6.29%	-6.42%	-1.01%	-6.86%	0.36%	-5.52%
富達中國聚焦基金/美元	3.85%	7.23%	-8.51%	9.08%	-4.37%	10.01%	3.93%
法巴中國股票基金-C股/美元	2.25%	6.41%	-11.12%	10.67%	-1.01%	24.95%	7.12%
安聯中國策略基金/台幣	0.87%	-6.48%	-7.76%	-1.69%	-8.92%	6.14%	-4.64%
安聯中國股票基金-A股/配息/美元	1.99%	7.64%	-12.05%	8.27%	-6.40%	15.92%	3.80%
霸菱香港中國基金-A類/配息/歐元	0.37%	2.06%	-16.54%	-1.29%	-9.89%	8.99%	-4.26%
霸菱香港中國基金-A類/配息/美元	0.87%	6.04%	-12.79%	9.61%	-6.06%	16.51%	4.72%
霸菱香港中國基金-A類/配息/英鎊	-0.07%	3.07%	-14.48%	1.15%	-7.03%	10.10%	-0.48%
貝萊德中國基金A2/美元	1.70%	7.16%	-12.32%	9.11%	-3.29%	19.05%	4.26%
貝萊德中國基金A2-歐元避險	1.68%	6.97%	-12.56%	8.15%	-4.71%	16.24%	3.16%
貝萊德中國基金A2-澳幣避險	1.61%	6.87%	-13.22%	7.60%	-4.83%	15.60%	2.69%
群益華夏盛世基金/台幣	1.05%	-6.77%	-9.57%	-3.66%	-7.84%	-5.12%	-7.96%
群益華夏盛世基金/美元	1.53%	-5.72%	-9.08%	-2.89%	-9.36%	-6.57%	-7.77%
群益華夏盛世基金/人民幣	1.03%	-5.17%	-7.94%	-3.31%	-6.19%	-5.71%	-7.77%
群益中國新機會基金/台幣	0.84%	-6.66%	-9.46%	-5.04%	-10.93%	-7.52%	-8.64%
群益中國新機會基金/美元	1.32%	-5.59%	-8.92%	-4.25%	-12.37%	-8.96%	-8.46%
群益中國新機會基金/人民幣	0.82%	-5.04%	-7.78%	-4.66%	-9.30%	-8.12%	-8.45%
DWS投資中國股票基金E2/美元	2.44%	9.01%	-10.30%	10.11%	-2.88%	22.71%	6.12%
DWS投資中國股票基金A2/美元	2.43%	8.99%	-10.36%	9.87%	-3.30%	21.64%	5.85%
DWS投資中國股票基金FC/歐元	2.66%	5.28%	-13.88%	-0.16%	-6.35%	15.39%	-2.51%
DWS投資中國股票基金LC/歐元	2.65%	5.27%	-13.93%	-0.35%	-6.73%	14.47%	-2.73%
瀚亞中國基金/台幣	0.07%	-9.46%	-10.06%	-0.60%	-12.27%	-2.91%	-6.48%
瀚亞中國股票基金/美元	3.77%	8.26%	-10.62%	11.51%	-3.49%	23.67%	6.88%
愛德蒙得洛希爾中國基金(A)/歐元	0.47%	-10.71%	-15.14%	-2.23%	-9.81%	14.77%	-7.25%
愛德蒙得洛希爾中國基金(A)/美元	1.89%	-8.94%	-11.95%	8.17%	-6.38%	21.55%	1.56%
歐義銳榮中國股票基金-R/歐元	-0.03%	-9.00%	-13.40%	-0.03%	-7.17%	14.55%	-4.50%
歐義銳榮中國股票基金-R2/美元	1.39%	-7.20%	-10.14%	10.60%	-3.63%	21.31%	4.57%
首域盈信中國核心基金/美元	1.13%	7.84%	-9.50%	7.43%	-8.21%	11.39%	2.04%
富蘭克林華美中國消費基金/台幣	0.32%	-5.85%	-6.98%	-2.81%	-8.53%	1.30%	-5.28%
富蘭克林華美中國傘型基金之中國A股基金/台幣	0.48%	-6.57%	-7.50%	-4.11%	-8.61%	-1.29%	-6.78%
富蘭克林華美中國傘型基金之中國A股基金/人民幣	0.67%	-5.67%	-6.26%	-4.34%	-7.64%	-2.35%	-7.19%
富蘭克林華美中國傘型基金之中國A股基金/美元	1.00%	-5.60%	-7.01%	-3.35%	-10.21%	-2.76%	-6.58%
復華華人世紀基金/台幣	0.62%	-1.62%	-3.20%	-5.72%	-1.74%	7.20%	-6.03%
復華大中華中小策略基金/台幣	1.84%	-8.77%	-12.65%	-18.96%	-20.40%	-12.97%	-20.13%
匯豐中國動力基金-台幣	1.20%	-8.46%	-10.50%	-2.54%	-8.07%	4.39%	-6.07%
匯豐中國股票基金AD/美元	1.99%	8.15%	-11.09%	9.50%	-2.98%	16.56%	5.29%
景順中國基金-A股/美元	1.37%	6.13%	-12.39%	7.98%	-2.76%	17.07%	3.49%
景順中國基金-A股/歐元對沖	1.31%	5.88%	-12.59%	7.81%	-3.79%	14.72%	3.10%
景順中國基金-A股/澳幣對沖	1.30%	5.93%	-13.17%	7.26%	-3.71%	14.42%	2.88%
摩根中國基金-A股/分派/美元	1.73%	4.07%	-13.26%	7.01%	-7.01%	16.66%	2.06%
木星中國基金-ACC/美元	0.19%	-3.84%	-1.71%	-7.75%	-3.82%	-6.93%	-12.97%
木星中國基金–ACC/英鎊	0.86%	5.62%	-9.41%	4.92%	6.48%	26.75%	2.54%
野村中國機會基金/台幣	1.65%	-8.83%	-13.39%	1.91%	-8.22%	-0.24%	-1.60%
鋒裕匯理-中國股票基金-A2/美元	2.14%	7.32%	-13.70%	5.78%	-5.18%	14.59%	2.38%
鋒裕匯理-中國股票基金-B2/美元	2.16%	7.29%	-13.71%	5.63%	-5.47%	13.79%	2.25%
鋒裕匯理-中國股票基金-A2/歐元	1.91%	3.16%	-17.43%	-4.24%	-8.91%	7.21%	-6.67%
荷寶中國股票基金-D/歐元	0.07%	-1.11%	-6.75%	-10.74%	-12.16%	-24.25%	-23.76%
荷寶中國股票基金-D/美元	1.10%	0.07%	-5.29%	-5.71%	-10.92%	-21.01%	-20.63%
新光中國成長基金/台幣	0.78%	-8.13%	-12.16%	0.19%	-5.97%	4.00%	-3.17%
瑞銀(盧森堡)中國精選股票基金/美元	1.88%	-6.26%	-8.32%	10.80%	-3.46%	18.64%	6.55%
瑞銀(盧森堡)中國精選股票基金-月配息/美元	1.88%	-6.26%	-8.47%	10.25%	-4.44%	16.27%	6.02%
元大新中國基金/台幣	0.39%	-5.49%	-7.03%	-3.64%	-8.67%	-0.19%	-4.00%
( 中國基金 )	1.29%	-0.70%	-9.86%	1.81%	-6.64%	6.70%	-2.31%

*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。

本資訊僅供參考，實際數據以官方公佈資料為準。本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。