| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 3709.62 |
3710.14 |
3720.42 |
3643.36 |
3544.53 |
3447.38 |
3658.151 (1.82%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2017/08/18 |
3724.67 |
0.09% |
2017/08/04 |
3707.58 |
-0.54% |
| 2017/08/17 |
3721.28 |
0.54% |
2017/08/03 |
3727.83 |
-0.88% |
| 2017/08/16 |
3701.42 |
-0.13% |
2017/08/02 |
3760.85 |
-0.25% |
| 2017/08/15 |
3706.06 |
0.31% |
2017/08/01 |
3770.38 |
0.87% |
| 2017/08/14 |
3694.68 |
1.30% |
2017/07/31 |
3737.87 |
0.43% |
| 2017/08/11 |
3647.35 |
-1.85% |
2017/07/28 |
3721.89 |
0.26% |
| 2017/08/10 |
3715.92 |
-0.41% |
2017/07/27 |
3712.19 |
0.18% |
| 2017/08/09 |
3731.04 |
-0.03% |
2017/07/26 |
3705.39 |
-0.38% |
| 2017/08/08 |
3732.21 |
0.15% |
2017/07/25 |
3719.56 |
-0.64% |
| 2017/08/07 |
3726.79 |
0.52% |
2017/07/24 |
3743.47 |
0.40% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 滬深300指數 |
0.54% |
0.14% |
1.58% |
9.13% |
8.76% |
10.32% |
12.48% |
|
0.82% |
-0.20% |
4.77% |
11.14% |
9.90% |
5.22% |
13.82% |
|
0.56% |
-0.55% |
3.46% |
8.69% |
9.46% |
0.94% |
9.68% |
|
0.63% |
-0.21% |
2.59% |
5.20% |
8.56% |
5.55% |
12.28% |
|
0.72% |
-0.53% |
3.80% |
8.11% |
11.22% |
4.77% |
16.91% |
|
0.00% |
1.23% |
5.47% |
15.49% |
18.95% |
19.06% |
23.31% |
|
-0.77% |
2.92% |
2.34% |
8.04% |
9.51% |
20.65% |
23.14% |
|
-0.43% |
2.87% |
4.75% |
13.82% |
20.98% |
25.66% |
37.10% |
|
0.25% |
-0.14% |
0.05% |
3.71% |
11.59% |
17.85% |
21.02% |
|
0.00% |
0.44% |
3.53% |
11.84% |
21.22% |
25.72% |
33.11% |
|
0.38% |
0.81% |
1.31% |
6.49% |
9.70% |
21.07% |
19.39% |
|
0.22% |
-0.47% |
3.60% |
10.64% |
14.91% |
18.31% |
24.22% |
|
-0.28% |
-0.07% |
4.05% |
11.11% |
13.21% |
15.85% |
16.13% |
|
0.24% |
0.12% |
1.69% |
6.13% |
8.91% |
20.42% |
20.37% |
|
0.18% |
-0.13% |
3.79% |
11.74% |
19.63% |
24.98% |
33.31% |
|
0.24% |
0.94% |
5.42% |
12.68% |
15.47% |
26.38% |
27.49% |
|
0.16% |
0.52% |
4.09% |
10.52% |
15.75% |
23.44% |
27.93% |
|
0.17% |
0.52% |
3.81% |
9.77% |
14.38% |
20.97% |
26.23% |
|
0.24% |
0.61% |
4.13% |
10.44% |
15.82% |
23.96% |
28.02% |
|
-0.38% |
0.60% |
3.78% |
13.47% |
20.63% |
25.16% |
34.83% |
|
-0.13% |
-0.33% |
4.62% |
13.55% |
17.60% |
11.46% |
21.07% |
|
0.04% |
-0.37% |
4.95% |
12.85% |
19.37% |
15.62% |
28.93% |
|
-0.36% |
-0.37% |
3.52% |
9.53% |
16.30% |
16.34% |
23.29% |
|
-0.24% |
0.36% |
3.45% |
9.80% |
10.38% |
-8.99% |
9.38% |
|
-0.12% |
0.31% |
3.80% |
9.21% |
12.01% |
-5.59% |
16.42% |
|
-0.52% |
0.30% |
2.38% |
5.99% |
9.12% |
-4.99% |
11.33% |
|
-0.06% |
-0.01% |
3.42% |
11.54% |
20.27% |
27.15% |
32.35% |
|
-0.06% |
-0.02% |
3.35% |
11.32% |
19.77% |
25.88% |
31.61% |
|
-0.32% |
0.10% |
1.15% |
5.88% |
9.29% |
22.31% |
19.16% |
|
-0.32% |
0.09% |
1.09% |
5.68% |
8.86% |
21.29% |
18.56% |
|
1.57% |
-1.03% |
3.53% |
6.24% |
18.90% |
31.37% |
29.77% |
|
0.89% |
-1.35% |
6.25% |
12.23% |
30.41% |
36.54% |
43.98% |
|
0.77% |
-0.30% |
0.89% |
4.55% |
3.99% |
14.34% |
14.08% |
|
0.98% |
-0.36% |
3.27% |
10.15% |
14.89% |
19.11% |
27.23% |
|
-0.11% |
0.47% |
1.17% |
10.19% |
15.48% |
23.40% |
27.57% |
|
0.29% |
0.00% |
2.07% |
5.61% |
5.28% |
14.22% |
15.24% |
|
0.43% |
0.49% |
4.43% |
13.29% |
19.71% |
16.04% |
22.04% |
|
-0.11% |
0.00% |
1.44% |
8.41% |
12.82% |
8.67% |
17.31% |
|
0.91% |
-0.15% |
4.80% |
14.57% |
21.01% |
26.42% |
34.84% |
|
0.17% |
-0.18% |
2.63% |
9.80% |
9.60% |
3.97% |
13.42% |
|
-0.13% |
0.39% |
3.47% |
11.02% |
13.20% |
11.33% |
17.40% |
|
0.22% |
-0.20% |
5.30% |
12.52% |
23.70% |
25.92% |
35.98% |
|
0.20% |
-0.22% |
5.16% |
12.00% |
22.58% |
23.67% |
34.41% |
|
0.15% |
-0.22% |
5.26% |
12.50% |
23.82% |
26.27% |
36.14% |
|
0.58% |
1.18% |
3.53% |
12.90% |
23.40% |
22.96% |
35.42% |
|
1.02% |
0.66% |
5.09% |
8.13% |
13.48% |
19.93% |
23.80% |
|
0.89% |
1.64% |
6.70% |
9.06% |
9.50% |
21.14% |
17.62% |
|
-0.11% |
-0.23% |
3.89% |
17.68% |
25.02% |
21.07% |
25.55% |
|
0.00% |
-0.28% |
4.16% |
17.27% |
26.77% |
24.88% |
32.73% |
|
-0.11% |
-1.05% |
1.66% |
9.11% |
12.85% |
14.44% |
13.51% |
|
0.20% |
0.67% |
4.23% |
12.46% |
17.67% |
19.61% |
28.32% |
|
0.73% |
0.44% |
1.54% |
12.25% |
13.07% |
13.54% |
17.79% |
|
0.42% |
0.96% |
5.10% |
13.66% |
22.66% |
26.99% |
36.32% |
|
0.42% |
1.00% |
5.03% |
13.32% |
21.97% |
25.53% |
35.46% |
|
0.07% |
0.98% |
2.64% |
7.88% |
11.04% |
21.86% |
21.76% |
|
0.76% |
1.19% |
11.12% |
27.17% |
23.08% |
25.03% |
29.10% |
|
0.63% |
-0.08% |
4.57% |
13.07% |
26.97% |
34.03% |
39.56% |
|
0.62% |
-0.21% |
4.30% |
12.65% |
26.03% |
32.06% |
38.20% |
|
-0.12% |
0.70% |
3.73% |
17.69% |
26.61% |
34.07% |
42.00% |
|
-0.19% |
0.57% |
5.65% |
22.11% |
23.24% |
12.45% |
20.32% |
|
-0.30% |
1.17% |
-0.96% |
8.95% |
3.40% |
-0.42% |
3.46% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
