滬深300指數

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
5528.00 15.04 0.27% 5534.99 5449.64 5505.77 6.08% 15:59

指數簡介
滬深300指數是由中證指數有限公司(China Securities Index Co., Ltd)編制, 中證指數有限公司成立於2005年8月25日, 是由上海證券交易所和深圳證券交易所共同出資發起設立的一家專業從事證券指數及指數衍生產品開發服務的公司。 滬深300指數樣本覆蓋了滬深市場70%左右的市值,具有良好的市場代表性和可投資性。 中證指數有限公司已授權中銀國際英國保誠資產管理公司使用滬深300指數開發境外ETF, 以及路透資訊利用滬深300指數開發路透中國年金指數。
指數報酬率   2021/01/26
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
-2.01% 1.39% 5.79% 9.34% 17.52% 22.36% 5.79% 37.69% -2.01% 4.66%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-25.01% 7.55% -7.65% 51.66% 5.58% -11.33% 21.83% -25.31% 36.07% 27.21%

若線圖連結出現技術問題,暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。
技術線圖


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
5560.33 5516.27 5458.31 5129.17 4922.56 4459.86 5187.612 (6.56%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2021/01/27 5528.00 0.27% 2021/01/13 5577.97 -0.33%
2021/01/26 5512.97 -2.01% 2021/01/12 5596.35 2.85%
2021/01/25 5625.92 1.01% 2021/01/11 5441.16 -0.99%
2021/01/22 5569.78 0.09% 2021/01/08 5495.43 -0.33%
2021/01/21 5564.97 1.62% 2021/01/07 5513.66 1.77%
2021/01/20 5476.43 0.72% 2021/01/06 5417.67 0.92%
2021/01/19 5437.52 -1.47% 2021/01/05 5368.50 1.91%
2021/01/18 5518.52 1.11% 2021/01/04 5267.72 1.08%
2021/01/15 5458.08 -0.23% 2020/12/31 5211.29 1.91%
2021/01/14 5470.46 -1.93% 2020/12/30 5113.71 1.40%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
滬深300指數 -2.01% 1.39% 9.34% 17.52% 22.36% 37.69% 5.79%
富蘭克林華美中國消費基金(台幣)
-1.97% 4.67% 14.80% 27.10% 34.06% 55.73% 10.26%
富蘭克林華美中國傘型基金之中國A股基金(台幣)
-2.32% 2.02% 11.80% 27.39% 35.24% 47.76% 7.06%
富蘭克林華美中國傘型基金之中國A股基金(人民幣)
-2.60% 2.14% 11.52% 25.93% 29.71% 46.92% 6.96%
富蘭克林華美中國傘型基金之中國A股基金(美元)
-2.43% 2.19% 12.20% 29.66% 40.60% 55.83% 7.40%
野村中國機會基金(台幣)
1.83% 5.96% 13.88% 27.93% 39.80% 56.27% 10.67%
荷寶中國股票基金 D(歐元)
-2.57% 2.94% 17.71% 25.05% 39.18% 61.49% 12.43%
荷寶中國股票基金 D(美元)
-2.91% 3.41% 17.17% 28.25% 45.24% 76.52% 11.46%
安本環球中國股票基金-A2累積(美元)
-2.77% 4.19% 14.02% 21.99% 41.14% 51.71% 10.36%
聯博中國優化波動股票基金-A股(美元)
-2.63% 1.35% 13.20% 16.54% 24.06% 27.94% 9.84%
聯博中國優化波動股票基金-A股(歐元)
-2.81% 1.08% 13.45% 13.18% 18.91% 16.05% 10.38%
聯博中國A股基金-A2類型(台幣)
0.55% 0.24% 11.17% 17.75% 22.64% 24.87% 8.54%
聯博中國A股基金-A2類型(台幣)
0.55% 0.24% 11.17% 17.75% 22.64% 24.87% 8.54%
聯博中國A股基金-A2類型(美元)
0.56% 0.63% 11.86% 19.91% 27.75% 32.04% 9.03%
聯博中國A股基金-A2類型(美元)
0.56% 0.63% 11.86% 19.91% 27.75% 32.04% 9.03%
聯博中國A股基金-A2類型(人民幣)
0.59% 0.39% 11.23% 17.00% 17.98% 24.07% 8.66%
聯博中國A股基金-A2類型(人民幣)
0.59% 0.39% 11.23% 17.00% 17.98% 24.07% 8.66%
安聯中國股票基金-A股/配息(美元)
-2.15% 2.71% 13.21% 19.78% 31.37% 53.16% 10.45%
安聯中國策略基金(台幣)
0.68% 2.80% 12.45% 27.83% 40.34% 71.74% 8.64%
霸菱香港中國基金-A類/配息(歐元)
-1.53% 3.46% 17.94% 28.23% 40.43% 55.83% 14.49%
霸菱香港中國基金-A類/配息(美元)
-1.70% 3.55% 17.40% 31.38% 47.12% 70.30% 13.22%
霸菱香港中國基金-A類/配息(英鎊)
-1.57% 3.10% 16.67% 25.65% 37.02% 62.69% 13.02%
貝萊德中國基金A2(美元)
-3.69% 4.39% 17.73% 26.86% 45.22% 65.27% 12.38%
貝萊德中國基金A2-歐元避險(歐元)
-3.68% 4.43% 17.51% 26.39% 44.10% 62.04% 12.31%
貝萊德中國基金A2-澳幣避險(澳幣)
-3.65% 4.41% 17.39% 26.36% 44.46% 61.73% 12.24%
法巴中國股票基金-C股(美元)
-2.14% 3.67% 16.21% 22.70% 35.83% 66.45% 11.56%
群益華夏盛世基金(台幣)
2.15% 7.85% 17.94% 36.27% 45.06% 69.59% 14.20%
群益華夏盛世基金(美元)
2.12% 8.23% 18.58% 38.82% 51.04% 79.28% 14.66%
群益華夏盛世基金(人民幣)
2.14% 8.11% 18.13% 35.22% 39.43% 68.44% 14.28%
群益中國新機會基金(台幣)
1.81% 7.37% 15.74% 35.06% 41.39% 61.82% 13.03%
群益中國新機會基金(美元)
1.75% 7.70% 16.32% 37.53% 47.18% 71.08% 13.52%
群益中國新機會基金(人民幣)
1.76% 7.58% 15.88% 33.96% 35.87% 60.74% 13.15%
德意志中國股票基金E2(美元)
-3.14% 3.38% 15.65% 24.19% 36.03% 48.95% 13.09%
德意志中國股票基金A2(美元)
-3.14% 3.37% 15.56% 23.92% 35.55% 47.94% 13.02%
德意志中國股票基金FC(歐元)
-3.52% 2.93% 15.76% 20.58% 29.61% 35.94% 14.05%
德意志中國股票基金LC(歐元)
-3.45% 3.08% 16.07% 20.70% 29.49% 35.28% 14.31%
愛德蒙得洛希爾中國基金(A)(歐元)
2.81% 6.99% 18.32% 23.31% 33.84% 42.69% 15.42%
愛德蒙得洛希爾中國基金(A)(美元)
2.45% 7.48% 17.78% 26.38% 39.66% 57.00% 14.43%
歐義銳榮中國股票基金-R(歐元)
2.13% 5.35% 15.05% 17.05% 19.34% 26.71% 12.17%
歐義銳榮中國股票基金-R2(美元)
1.77% 5.83% 14.53% 19.98% 24.88% 39.21% 11.21%
富達中國聚焦基金(美元)
-0.84% -2.14% 12.12% 11.94% 12.32% 7.75% 8.14%
首域盈信中國核心基金(美元)
-1.15% 3.25% 14.26% 20.11% 33.05% 39.01% 10.55%
復華華人世紀基金(台幣)
0.62% 10.68% 22.11% 38.07% 51.04% 68.73% 18.46%
復華大中華中小策略基金(台幣)
1.54% 10.41% 28.03% 44.97% 52.71% 86.13% 20.30%
匯豐中國股票基金AD(美元)
-3.16% 3.49% 17.90% 23.81% 36.42% 52.82% 11.13%
匯豐中國A股匯聚基金(台幣)
1.29% 4.06% 15.64% 28.74% 44.01% 44.90% 11.79%
匯豐中國動力基金-台幣(台幣)
2.40% 6.51% 18.98% 31.48% 45.44% 46.67% 12.89%
景順中國基金-A股(美元)
-1.19% 4.17% 15.63% 21.26% 35.35% 42.28% 11.48%
景順中國基金-A股/歐元對沖(歐元)
-1.19% 4.15% 15.37% 20.87% 34.42% 40.08% 11.37%
景順中國基金-A股/澳幣對沖(澳幣)
-1.14% 4.16% 15.39% 20.97% 34.54% 38.83% 11.41%
摩根中國基金-分派(美元)
1.05% 3.17% 4.33% 20.28% 40.64% 64.66% 63.15%
木星中國基金-ACC(美元)
-1.07% 3.71% 14.32% 21.57% 26.28% 17.05% 9.85%
木星中國基金–ACC(英鎊)
-1.42% 2.83% 13.30% 15.31% 17.44% 11.72% 9.41%
兆豐國際中國A股(台幣)
-1.41% 2.57% 13.62% 26.55% 34.95% 44.33% 8.56%
兆豐國際中國A股(美元)
-1.47% 2.73% 14.15% 28.33% 39.12% 50.64% 8.99%
兆豐國際中國A股(人民幣)
-1.63% 2.56% 13.06% 24.84% 31.17% 44.22% 8.13%
街口中國多重機會平衡基金(台幣)
0.00% -0.03% -1.33% -1.59% 17.77% N/A% 23.50%
瀚亞投資-中國股票基金(美元)
-2.65% 1.30% 12.13% 17.80% 27.99% 34.75% 10.97%
瀚亞中國基金(台幣)
2.05% 6.21% 12.72% 23.19% 24.35% 46.63% 8.15%
鋒裕匯理基金(II)-中國股票基金-A2(美元)
-2.86% 2.18% 14.43% 23.83% 39.41% 53.96% 10.82%
鋒裕匯理基金(II)-中國股票基金-B2(美元)
-2.79% 2.29% 14.81% 24.45% 40.77% 57.09% 11.10%
鋒裕匯理基金(II)-中國股票基金-A2(歐元)
-3.18% 1.85% 14.61% 20.46% 33.14% 40.41% 11.41%
新光中國成長基金(台幣)
1.52% 5.71% 17.56% 28.57% 28.94% 26.26% 13.75%
瑞銀(盧森堡)中國精選股票基金(美元)
-1.09% 4.49% 12.59% 15.25% 21.45% 35.69% 9.95%
瑞銀(盧森堡)中國精選股票基金-月配息(美元)
-1.09% 4.50% 12.46% 14.83% 20.55% 33.72% 9.82%
瑞萬通博中國領導企業基金(美元)
-1.08% 3.55% 15.69% 22.84% 28.44% 27.98% 11.68%
元大新中國基金(台幣)
0.63% 1.62% 14.65% 23.82% 32.47% 38.86% 10.26%
元大標智滬深300基金(台幣)
-1.97% 1.28% 9.78% 15.85% 25.11% 30.72% 6.20%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。