| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 35895.79 |
36298.36 |
36195.33 |
36027.78 |
35864.43 |
35529.97 |
36050.029 (-1.23%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/02/18 |
35606.07 |
-0.57% |
2019/02/04 |
36582.74 |
0.31% |
| 2019/02/15 |
35808.95 |
-0.19% |
2019/02/01 |
36469.43 |
0.59% |
| 2019/02/14 |
35876.22 |
-0.44% |
2019/01/31 |
36256.69 |
1.87% |
| 2019/02/13 |
36034.11 |
-0.33% |
2019/01/30 |
35591.25 |
-0.00% |
| 2019/02/12 |
36153.62 |
-0.66% |
2019/01/29 |
35592.50 |
-0.18% |
| 2019/02/11 |
36395.03 |
-0.41% |
2019/01/28 |
35656.70 |
-1.02% |
| 2019/02/08 |
36546.48 |
-1.15% |
2019/01/25 |
36025.54 |
-0.47% |
| 2019/02/07 |
36971.09 |
-0.01% |
2019/01/24 |
36195.10 |
0.24% |
| 2019/02/06 |
36975.23 |
0.98% |
2019/01/23 |
36108.47 |
-0.92% |
| 2019/02/05 |
36616.81 |
0.09% |
2019/01/22 |
36444.64 |
-0.37% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 印度股市指數 |
-0.19% |
-2.02% |
-1.40% |
1.56% |
-5.26% |
4.41% |
-0.72% |
|
-1.13% |
-2.46% |
-4.52% |
-1.65% |
-12.88% |
-18.34% |
-6.69% |
|
-1.13% |
-2.47% |
-4.59% |
-1.96% |
-13.44% |
-19.38% |
-6.83% |
|
-1.49% |
-0.76% |
4.64% |
5.77% |
-1.05% |
-16.85% |
8.81% |
|
-1.49% |
-0.75% |
4.64% |
5.77% |
-1.07% |
-16.61% |
8.79% |
|
-1.00% |
-0.56% |
3.55% |
5.70% |
4.52% |
-12.79% |
8.94% |
|
-0.99% |
-0.60% |
3.45% |
5.34% |
3.88% |
-13.94% |
8.70% |
|
-0.62% |
0.99% |
2.92% |
3.30% |
-2.25% |
-13.51% |
3.87% |
|
-0.74% |
0.94% |
2.86% |
3.26% |
-2.27% |
-13.55% |
3.75% |
|
-0.70% |
1.28% |
3.94% |
3.63% |
-1.72% |
-4.30% |
5.32% |
|
-1.08% |
1.43% |
1.35% |
4.24% |
-8.97% |
-2.07% |
-0.54% |
|
-1.08% |
-2.33% |
-3.21% |
0.92% |
-10.76% |
-10.49% |
-5.24% |
|
-1.95% |
-1.09% |
-4.32% |
1.07% |
-13.28% |
-24.49% |
-5.31% |
|
-1.95% |
-1.09% |
-4.31% |
1.14% |
-13.20% |
-24.34% |
-5.29% |
|
-1.96% |
-1.12% |
-4.41% |
0.80% |
-13.72% |
-25.23% |
-5.44% |
|
-1.96% |
-1.12% |
-4.40% |
0.87% |
-13.64% |
-25.09% |
-5.42% |
|
-0.65% |
-2.55% |
-2.52% |
0.63% |
-10.38% |
-13.93% |
-4.45% |
|
-0.43% |
-1.94% |
-0.93% |
0.95% |
-9.48% |
-4.54% |
-3.05% |
|
-0.16% |
-1.12% |
0.74% |
9.25% |
16.97% |
21.84% |
23.11% |
|
-1.23% |
-1.05% |
-1.40% |
2.25% |
-10.30% |
-15.38% |
-3.43% |
|
-0.34% |
0.57% |
4.89% |
7.45% |
-0.56% |
-9.28% |
8.37% |
|
0.34% |
-2.09% |
0.86% |
9.05% |
6.37% |
0.52% |
5.41% |
|
-0.91% |
-1.80% |
-1.87% |
1.43% |
-14.10% |
-12.35% |
-3.60% |
|
-0.93% |
-2.10% |
-1.80% |
1.76% |
-14.18% |
-16.60% |
-3.92% |
|
-0.86% |
-1.67% |
-1.72% |
-0.80% |
-15.58% |
-10.80% |
-5.25% |
|
-0.89% |
-1.06% |
-0.27% |
2.38% |
-13.05% |
-9.10% |
-2.27% |
|
-0.90% |
-1.38% |
-0.24% |
2.69% |
-13.13% |
-13.48% |
-2.60% |
|
-0.83% |
-0.94% |
-0.16% |
0.11% |
-14.54% |
-7.46% |
-3.95% |
|
-0.68% |
-0.44% |
2.29% |
4.00% |
-2.13% |
-14.12% |
6.85% |
|
-0.46% |
0.16% |
3.96% |
4.32% |
-1.14% |
-4.73% |
8.61% |
|
-0.68% |
-0.43% |
2.36% |
4.20% |
-1.76% |
-13.54% |
6.95% |
|
-0.45% |
0.18% |
4.03% |
4.53% |
-0.76% |
-4.00% |
8.71% |
|
-0.95% |
-2.68% |
2.11% |
4.56% |
-8.01% |
-0.02% |
-0.99% |
|
-1.06% |
-3.38% |
0.40% |
4.26% |
-8.80% |
-9.09% |
-2.35% |
|
-0.57% |
-2.46% |
-2.74% |
1.28% |
-8.29% |
-8.39% |
-4.24% |
|
-0.27% |
-1.81% |
-3.23% |
0.25% |
-8.96% |
-11.90% |
-5.22% |
|
-0.09% |
-0.76% |
-0.92% |
9.48% |
-2.60% |
-17.87% |
-0.76% |
|
0.39% |
3.88% |
0.40% |
3.42% |
3.96% |
-8.93% |
3.88% |
|
2.03% |
2.03% |
-2.68% |
-4.81% |
-3.47% |
-15.30% |
2.03% |
|
-1.08% |
-2.03% |
-1.68% |
0.34% |
-14.48% |
-16.94% |
-4.32% |
|
-1.08% |
-2.47% |
-4.23% |
-2.17% |
-12.95% |
-17.93% |
-7.24% |
|
-0.22% |
-25.09% |
-26.18% |
-23.92% |
-21.25% |
-1.35% |
-1.21% |
|
-0.91% |
-21.95% |
-24.55% |
-23.09% |
-20.96% |
-2.80% |
-5.51% |
|
-0.72% |
-3.52% |
-1.44% |
-1.44% |
-11.61% |
-9.09% |
-4.86% |
|
-0.98% |
-2.88% |
-1.94% |
0.00% |
-9.82% |
-11.64% |
-4.72% |
|
-0.65% |
-3.08% |
-6.56% |
-5.95% |
-18.81% |
-27.54% |
-10.74% |
|
-0.68% |
-1.99% |
-3.69% |
-1.42% |
-10.41% |
-13.91% |
-5.43% |
|
-1.12% |
0.07% |
-2.05% |
2.14% |
-8.67% |
-6.08% |
-3.33% |
|
-1.09% |
-2.57% |
-1.46% |
0.64% |
-6.46% |
-12.35% |
-3.88% |
|
-1.09% |
-2.55% |
-1.39% |
0.85% |
-6.08% |
-11.64% |
-3.78% |
|
-0.62% |
-1.50% |
-1.24% |
1.21% |
-7.99% |
-9.51% |
-4.11% |
|
-1.11% |
1.90% |
6.88% |
8.08% |
2.12% |
2.79% |
11.11% |
|
-1.01% |
0.20% |
5.42% |
8.24% |
1.33% |
-5.58% |
9.72% |
|
-0.34% |
0.85% |
0.00% |
2.24% |
-8.63% |
-8.06% |
-2.06% |
|
-0.43% |
0.68% |
-0.36% |
1.81% |
-8.92% |
-5.82% |
-2.61% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts