| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 49379.52 |
48856.20 |
47896.95 |
45015.16 |
41921.68 |
38216.60 |
45764.930 (7.14%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2021/01/15 |
49034.67 |
-1.11% |
2020/12/31 |
47751.33 |
0.01% |
| 2021/01/14 |
49584.16 |
0.19% |
2020/12/30 |
47746.22 |
0.28% |
| 2021/01/13 |
49492.32 |
-0.05% |
2020/12/29 |
47613.08 |
0.55% |
| 2021/01/12 |
49517.11 |
0.50% |
2020/12/28 |
47353.75 |
0.81% |
| 2021/01/11 |
49269.32 |
1.00% |
2020/12/25 |
46973.54 |
0.00% |
| 2021/01/08 |
48782.51 |
1.43% |
2020/12/24 |
46973.54 |
1.14% |
| 2021/01/07 |
48093.32 |
-0.17% |
2020/12/23 |
46444.18 |
0.95% |
| 2021/01/06 |
48174.06 |
-0.54% |
2020/12/22 |
46006.69 |
0.99% |
| 2021/01/05 |
48437.78 |
0.54% |
2020/12/21 |
45553.96 |
-3.00% |
| 2021/01/04 |
48176.80 |
0.89% |
2020/12/18 |
46960.69 |
0.15% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 印度股市指數 |
-1.11% |
0.52% |
5.99% |
23.42% |
36.01% |
17.10% |
2.69% |
|
0.04% |
2.41% |
8.26% |
22.96% |
39.24% |
12.89% |
4.01% |
|
0.05% |
2.41% |
8.15% |
22.58% |
38.33% |
11.44% |
3.96% |
|
0.41% |
3.71% |
9.99% |
19.41% |
33.08% |
27.14% |
6.76% |
|
0.40% |
3.70% |
9.98% |
19.39% |
33.10% |
27.13% |
6.75% |
|
1.98% |
5.05% |
8.41% |
18.65% |
22.89% |
14.96% |
7.14% |
|
2.01% |
5.06% |
8.30% |
18.25% |
22.15% |
13.50% |
7.11% |
|
0.68% |
2.23% |
9.48% |
21.06% |
26.96% |
15.18% |
4.65% |
|
0.63% |
2.25% |
9.47% |
21.05% |
26.97% |
15.13% |
4.61% |
|
0.58% |
3.11% |
9.32% |
16.94% |
18.90% |
5.33% |
5.05% |
|
-0.70% |
1.56% |
8.34% |
17.50% |
30.38% |
9.87% |
2.91% |
|
0.60% |
2.34% |
8.64% |
21.29% |
37.40% |
14.69% |
3.89% |
|
0.63% |
2.62% |
8.27% |
20.19% |
40.00% |
11.01% |
3.85% |
|
0.63% |
2.63% |
8.29% |
20.25% |
40.15% |
11.26% |
3.86% |
|
0.62% |
2.60% |
8.18% |
19.88% |
39.31% |
9.91% |
3.80% |
|
0.62% |
2.61% |
8.20% |
19.95% |
39.44% |
10.12% |
3.81% |
|
-1.38% |
-0.44% |
6.42% |
23.34% |
37.75% |
9.30% |
3.05% |
|
-1.23% |
0.80% |
6.84% |
19.23% |
30.12% |
0.77% |
4.51% |
|
0.15% |
2.50% |
6.73% |
15.06% |
32.12% |
10.92% |
3.63% |
|
0.17% |
4.17% |
9.83% |
22.44% |
31.06% |
22.57% |
6.73% |
|
0.36% |
1.81% |
3.22% |
20.13% |
21.96% |
-9.52% |
1.63% |
|
-0.57% |
1.45% |
8.68% |
19.02% |
34.77% |
11.31% |
4.47% |
|
-0.44% |
1.32% |
8.69% |
21.00% |
40.21% |
17.21% |
4.74% |
|
-0.53% |
1.56% |
7.45% |
15.66% |
29.20% |
9.62% |
3.86% |
|
-0.44% |
1.94% |
8.59% |
16.85% |
28.14% |
10.61% |
3.96% |
|
-0.27% |
1.85% |
8.56% |
18.79% |
33.35% |
16.48% |
4.20% |
|
-0.36% |
2.09% |
7.32% |
13.55% |
22.89% |
8.94% |
3.32% |
|
1.05% |
4.61% |
10.18% |
20.61% |
32.73% |
21.12% |
7.20% |
|
1.45% |
5.84% |
10.61% |
17.07% |
24.76% |
11.15% |
8.79% |
|
1.06% |
4.63% |
10.25% |
20.82% |
33.21% |
21.98% |
7.23% |
|
1.45% |
5.85% |
10.68% |
17.29% |
25.22% |
11.99% |
8.82% |
|
-0.37% |
3.18% |
9.58% |
18.87% |
31.00% |
8.66% |
4.77% |
|
-0.35% |
2.16% |
10.01% |
23.03% |
40.06% |
18.61% |
4.13% |
|
0.05% |
2.31% |
8.69% |
21.17% |
41.46% |
16.11% |
4.44% |
|
0.66% |
3.32% |
7.94% |
22.22% |
35.51% |
10.81% |
4.99% |
|
-0.02% |
3.33% |
8.37% |
21.62% |
42.37% |
9.78% |
4.85% |
|
0.93% |
2.41% |
8.79% |
25.19% |
34.23% |
5.71% |
5.33% |
|
0.78% |
3.97% |
13.26% |
18.23% |
28.84% |
18.30% |
6.01% |
|
0.10% |
3.38% |
9.18% |
22.12% |
43.46% |
13.42% |
5.20% |
|
0.20% |
1.83% |
5.33% |
17.77% |
35.40% |
0.18% |
0.86% |
|
0.55% |
2.82% |
6.25% |
24.16% |
32.34% |
6.07% |
4.39% |
|
0.67% |
2.16% |
4.49% |
17.75% |
21.38% |
0.98% |
4.36% |
|
0.18% |
3.56% |
7.66% |
16.84% |
29.69% |
13.92% |
5.31% |
|
0.32% |
3.08% |
8.54% |
19.91% |
35.21% |
15.55% |
4.95% |
|
-0.29% |
3.62% |
9.69% |
23.95% |
42.35% |
11.12% |
6.29% |
|
0.39% |
3.07% |
9.15% |
20.26% |
39.30% |
17.28% |
5.56% |
|
0.18% |
3.46% |
8.18% |
18.36% |
29.08% |
5.16% |
4.67% |
|
0.62% |
1.62% |
6.10% |
16.32% |
34.56% |
24.02% |
1.82% |
|
0.62% |
1.64% |
6.17% |
16.54% |
35.08% |
24.99% |
1.85% |
|
0.58% |
3.87% |
7.45% |
13.09% |
15.92% |
9.28% |
7.14% |
|
0.55% |
2.56% |
7.24% |
17.12% |
22.82% |
18.75% |
5.61% |
|
-1.47% |
-0.42% |
6.60% |
20.33% |
33.56% |
11.14% |
2.19% |
|
-0.21% |
3.00% |
10.08% |
18.70% |
32.20% |
11.71% |
4.72% |
|
0.00% |
-0.22% |
-0.47% |
-29.82% |
-29.03% |
-32.86% |
-29.72% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts