創業板指數 - StockQ.org

創業板指數

5日平均	10日平均	20日平均	60日平均	120日平均	260日平均	偏離
2142.62	2104.76	2077.36	2015.20	2076.66	1985.05	2039.724 (6.10%)

Date	Index	Change%	Date	Index	Change%
2025/07/03	2164.088	1.90%	2025/06/19	2026.817	-1.36%
2025/07/02	2123.719	-1.13%	2025/06/18	2054.7285	0.23%
2025/07/01	2147.9187	-0.24%	2025/06/17	2049.9434	-0.36%
2025/06/30	2153.0137	1.35%	2025/06/16	2057.3228	0.66%
2025/06/27	2124.3445	0.47%	2025/06/13	2043.8242	-1.13%
2025/06/26	2114.425	-0.66%	2025/06/12	2067.1536	0.26%
2025/06/25	2128.392	3.11%	2025/06/11	2061.8674	1.21%
2025/06/24	2064.1345	2.30%	2025/06/10	2037.271	-1.17%
2025/06/23	2017.6335	0.39%	2025/06/09	2061.291	1.07%
2025/06/20	2009.893	-0.84%	2025/06/06	2039.435	-0.45%

相關基金績效 (可點按欄位名稱排序)

名稱	一日	一週	一個月	三個月	六個月	一年	今年以來
創業板指指數	2.08%	4.77%	7.58%	25.47%	19.88%	42.61%	17.22%
聯博中國優化波動股票基金-A股/美元	0.54%	-0.37%	3.78%	4.47%	-3.17%	-12.52%	2.34%
聯博中國優化波動股票基金-A股/歐元	0.65%	-1.25%	2.31%	2.85%	-5.25%	-15.61%	3.30%
聯博中國A股基金-A2類型/台幣	-2.21%	-0.23%	1.50%	-9.39%	-4.82%	0.79%	-7.03%
聯博中國A股基金-A2類型/美元	0.83%	1.03%	4.72%	3.36%	7.84%	13.41%	5.04%
聯博中國A股基金-A2類型/人民幣	0.90%	0.94%	4.45%	1.76%	5.37%	11.19%	2.59%
富達中國聚焦基金/美元	0.42%	0.53%	5.20%	3.05%	16.32%	19.23%	14.43%
法巴中國股票基金-C股/美元	-0.38%	-0.68%	4.92%	4.02%	21.03%	33.53%	19.61%
安聯中國策略基金/台幣	-3.07%	-1.59%	-0.48%	-10.28%	-6.37%	0.78%	-8.52%
安聯中國股票基金-A股/配息/美元	-0.07%	-0.56%	4.19%	4.28%	18.60%	23.04%	16.11%
霸菱香港中國基金-A類/配息/歐元	0.15%	-2.01%	0.32%	-7.78%	3.29%	11.67%	1.48%
霸菱香港中國基金-A類/配息/美元	-0.24%	-0.64%	4.21%	0.48%	17.63%	22.61%	14.71%
霸菱香港中國基金-A類/配息/英鎊	0.29%	-1.34%	2.45%	-5.33%	6.92%	13.13%	4.98%
貝萊德中國基金A2/美元	0.05%	-0.58%	3.55%	2.71%	15.77%	22.19%	13.69%
貝萊德中國基金A2-歐元避險	0.00%	-0.65%	3.29%	1.99%	13.94%	18.95%	11.82%
貝萊德中國基金A2-澳幣避險	0.00%	-0.65%	3.47%	1.63%	13.95%	18.79%	11.82%
群益華夏盛世基金/台幣	-3.20%	-1.77%	-1.63%	-10.38%	-9.33%	-10.38%	-11.52%
群益華夏盛世基金/美元	-0.23%	-0.47%	1.44%	2.16%	2.72%	0.77%	-0.06%
群益華夏盛世基金/人民幣	-0.19%	-0.55%	1.12%	0.57%	0.51%	-1.16%	-2.17%
群益中國新機會基金/台幣	-3.64%	-2.02%	-1.52%	-9.91%	-10.05%	-13.13%	-11.82%
群益中國新機會基金/美元	-0.72%	-0.75%	1.47%	2.68%	1.84%	-2.34%	-0.45%
群益中國新機會基金/人民幣	-0.68%	-0.82%	1.15%	1.07%	-0.35%	-4.21%	-2.55%
DWS投資中國股票基金E2/美元	-0.23%	-0.30%	3.09%	3.73%	17.99%	24.88%	15.85%
DWS投資中國股票基金A2/美元	-0.24%	-0.32%	3.02%	3.51%	17.48%	23.78%	15.33%
DWS投資中國股票基金FC/歐元	-0.41%	-0.84%	-0.39%	-2.34%	3.18%	14.64%	2.36%
DWS投資中國股票基金LC/歐元	-0.42%	-0.85%	-0.46%	-2.53%	2.78%	13.73%	1.96%
瀚亞中國基金/台幣	-3.75%	-1.94%	-1.15%	-11.69%	-6.93%	-2.01%	-8.78%
瀚亞中國股票基金/美元	0.26%	-1.19%	5.28%	2.55%	19.79%	25.56%	18.00%
愛德蒙得洛希爾中國基金(A)/歐元	-0.38%	1.69%	1.31%	-5.93%	2.41%	25.28%	2.38%
愛德蒙得洛希爾中國基金(A)/美元	-0.21%	4.09%	4.75%	2.03%	15.80%	37.21%	16.06%
歐義銳榮中國股票基金-R/歐元	-0.77%	0.28%	0.67%	-6.36%	3.03%	20.25%	3.02%
歐義銳榮中國股票基金-R2/美元	-0.60%	2.23%	4.08%	1.56%	16.52%	31.71%	16.78%
首域盈信中國核心基金/美元	0.43%	-0.67%	1.72%	-2.66%	9.17%	17.47%	6.71%
富蘭克林華美中國消費基金/台幣	-0.56%	-0.78%	-2.09%	-10.39%	-8.55%	-8.17%	-9.85%
富蘭克林華美中國傘型基金之中國A股基金/台幣	-2.58%	-0.75%	-1.37%	-11.69%	-10.29%	-11.20%	-11.89%
富蘭克林華美中國傘型基金之中國A股基金/人民幣	0.38%	0.26%	1.29%	-1.26%	-0.88%	-2.12%	-2.85%
富蘭克林華美中國傘型基金之中國A股基金/美元	0.35%	0.47%	1.65%	0.58%	1.53%	-0.12%	-0.46%
復華華人世紀基金/台幣	0.17%	-0.33%	7.92%	14.32%	8.30%	19.13%	9.20%
復華大中華中小策略基金/台幣	-0.38%	0.39%	4.42%	-1.02%	-12.08%	-10.05%	-13.35%
匯豐中國動力基金-台幣	-1.37%	-0.97%	1.82%	-6.13%	-1.59%	2.55%	-3.67%
匯豐中國股票基金AD/美元	0.16%	-1.05%	4.67%	1.47%	17.34%	19.89%	14.78%
景順中國基金-A股/美元	0.20%	-0.79%	4.90%	0.91%	15.76%	25.00%	13.57%
景順中國基金-A股/歐元對沖	0.20%	-0.78%	4.64%	0.36%	14.85%	22.17%	12.60%
景順中國基金-A股/澳幣對沖	0.21%	-0.74%	4.80%	0.00%	14.79%	22.11%	12.73%
摩根中國基金-A股/分派/美元	0.00%	-1.15%	4.01%	-0.19%	14.07%	22.42%	11.00%
木星中國基金-ACC/美元	0.19%	-3.84%	-1.71%	-7.75%	-3.82%	-6.93%	-12.97%
木星中國基金–ACC/英鎊	0.12%	-1.31%	3.15%	1.08%	14.45%	35.02%	12.76%
野村中國機會基金/台幣	-3.61%	-1.72%	1.35%	-10.76%	-1.72%	-5.28%	-3.68%
鋒裕匯理-中國股票基金-A2/美元	0.07%	-0.53%	3.71%	4.35%	17.59%	25.39%	15.87%
鋒裕匯理-中國股票基金-B2/美元	0.00%	-0.57%	3.62%	4.15%	17.14%	24.49%	15.49%
鋒裕匯理-中國股票基金-A2/歐元	0.16%	-0.92%	0.55%	-1.30%	2.96%	15.23%	2.14%
荷寶中國股票基金-D/歐元	0.07%	-1.11%	-6.75%	-10.74%	-12.16%	-24.25%	-23.76%
荷寶中國股票基金-D/美元	1.10%	0.07%	-5.29%	-5.71%	-10.92%	-21.01%	-20.63%
新光中國成長基金/台幣	-1.41%	-1.41%	-1.41%	-13.78%	-7.40%	-2.98%	-9.12%
瑞銀(盧森堡)中國精選股票基金/美元	1.20%	-0.17%	3.27%	4.54%	20.82%	25.71%	18.86%
瑞銀(盧森堡)中國精選股票基金-月配息/美元	1.19%	-0.17%	3.11%	4.02%	19.63%	23.20%	17.68%
元大新中國基金/台幣	-1.50%	-0.71%	-1.30%	-9.89%	-7.52%	-6.73%	-8.47%
( 中國基金 )	-0.37%	-0.65%	2.21%	-1.98%	5.59%	10.33%	3.66%

*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。

本資訊僅供參考，實際數據以官方公佈資料為準。本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。