創業板指數 - StockQ.org

創業板指數

5日平均	10日平均	20日平均	60日平均	120日平均	260日平均	偏離
3169.03	3175.45	3155.57	3024.98	2602.09	2349.37	3034.108 (5.53%)

Date	Index	Change%	Date	Index	Change%
2025/11/13	3201.754	2.55%	2025/10/30	3263.0222	-1.84%
2025/11/12	3122.027	-0.39%	2025/10/29	3324.2712	2.93%
2025/11/11	3134.316	-1.40%	2025/10/28	3229.5754	-0.15%
2025/11/10	3178.8271	-0.92%	2025/10/27	3234.4546	1.98%
2025/11/07	3208.2058	-0.51%	2025/10/24	3171.5686	3.57%
2025/11/06	3224.6238	1.84%	2025/10/23	3062.163	0.09%
2025/11/05	3166.2312	1.03%	2025/10/22	3059.319	-0.79%
2025/11/04	3134.0896	-1.96%	2025/10/21	3083.7158	3.02%
2025/11/03	3196.8708	0.29%	2025/10/20	2993.4548	1.98%
2025/10/31	3187.5327	-2.31%	2025/10/17	2935.3699	-3.36%

相關基金績效 (可點按欄位名稱排序)

名稱	一日	一週	一個月	三個月	六個月	一年	今年以來
創業板指指數	2.08%	4.77%	7.58%	25.47%	19.88%	42.61%	17.22%
聯博中國優化波動股票基金-A股/美元	0.54%	-0.37%	3.78%	4.47%	-3.17%	-12.52%	2.34%
聯博中國優化波動股票基金-A股/歐元	0.65%	-1.25%	2.31%	2.85%	-5.25%	-15.61%	3.30%
聯博中國A股基金-A2類型/台幣	0.12%	1.58%	-0.12%	18.07%	30.19%	17.16%	21.23%
聯博中國A股基金-A2類型/美元	0.04%	1.13%	-1.80%	14.03%	26.93%	22.18%	27.84%
聯博中國A股基金-A2類型/人民幣	0.04%	0.98%	-1.94%	12.89%	25.50%	20.02%	24.05%
富達中國聚焦基金/美元	0.40%	3.50%	4.61%	11.53%	18.38%	29.81%	31.80%
法巴中國股票基金-C股/美元	-0.97%	-0.57%	1.34%	18.77%	22.80%	31.79%	18.92%
安聯中國策略基金/台幣	0.18%	0.40%	-2.01%	20.78%	30.34%	16.02%	22.16%
安聯中國股票基金-A股/配息/美元	0.19%	2.59%	-0.37%	12.53%	22.28%	34.34%	38.95%
霸菱香港中國基金-A類/配息/歐元	0.41%	1.92%	-0.36%	12.03%	12.07%	18.59%	18.49%
霸菱香港中國基金-A類/配息/美元	0.44%	2.70%	-0.31%	11.70%	17.10%	29.28%	31.76%
霸菱香港中國基金-A類/配息/英鎊	0.53%	1.91%	0.68%	14.43%	17.16%	26.20%	25.78%
貝萊德中國基金A2/美元	-0.14%	0.89%	-1.43%	9.73%	14.72%	27.56%	28.63%
貝萊德中國基金A2-歐元避險	-0.13%	0.91%	-1.59%	9.09%	13.16%	24.04%	25.34%
貝萊德中國基金A2-澳幣避險	-0.13%	0.91%	-1.53%	9.41%	14.10%	25.08%	26.00%
群益華夏盛世基金/台幣	0.50%	1.30%	1.82%	17.96%	25.38%	12.06%	14.13%
群益華夏盛世基金/美元	0.47%	0.93%	0.10%	13.98%	22.32%	16.93%	20.41%
群益華夏盛世基金/人民幣	0.43%	0.76%	-0.09%	12.78%	20.77%	14.88%	17.11%
群益中國新機會基金/台幣	0.14%	0.00%	-0.81%	13.36%	23.00%	8.53%	11.82%
群益中國新機會基金/美元	0.03%	-0.44%	-2.52%	9.62%	20.07%	13.23%	17.94%
群益中國新機會基金/人民幣	-0.02%	-0.61%	-2.71%	8.47%	18.55%	11.24%	14.70%
DWS投資中國股票基金E2/美元	-0.07%	-0.21%	2.02%	3.65%	17.91%	23.93%	15.77%
DWS投資中國股票基金A2/美元	-0.13%	-0.44%	1.50%	14.96%	19.61%	24.27%	15.09%
DWS投資中國股票基金FC/歐元	-0.05%	-0.64%	-1.19%	-2.39%	3.13%	13.75%	2.31%
DWS投資中國股票基金LC/歐元	0.51%	0.04%	-1.19%	8.52%	5.45%	15.14%	2.42%
瀚亞中國基金/台幣	1.04%	1.43%	-2.69%	24.58%	41.14%	23.28%	32.88%
瀚亞中國股票基金/美元	-0.14%	1.96%	0.86%	13.34%	22.78%	37.77%	40.80%
愛德蒙得洛希爾中國基金(A)/歐元	0.23%	-0.87%	0.59%	-1.76%	3.10%	23.33%	2.06%
愛德蒙得洛希爾中國基金(A)/美元	0.10%	-0.50%	3.77%	3.84%	17.76%	34.15%	15.82%
歐義銳榮中國股票基金-R/歐元	-0.44%	1.51%	0.44%	9.80%	16.51%	18.14%	19.59%
歐義銳榮中國股票基金-R2/美元	-0.02%	2.42%	0.56%	9.78%	19.79%	28.64%	33.90%
首域盈信中國核心基金/美元	-0.16%	0.22%	-0.55%	9.16%	12.40%	18.57%	6.94%
富蘭克林華美中國消費基金/台幣	0.28%	-0.47%	-2.65%	10.25%	16.39%	6.50%	8.12%
富蘭克林華美中國傘型基金之中國A股基金/台幣	0.00%	-0.93%	-2.85%	11.06%	17.20%	5.07%	6.00%
富蘭克林華美中國傘型基金之中國A股基金/人民幣	-0.23%	-1.57%	-4.79%	6.19%	12.90%	7.76%	8.43%
富蘭克林華美中國傘型基金之中國A股基金/美元	0.00%	-1.22%	-4.44%	7.31%	14.40%	9.74%	11.89%
復華華人世紀基金/台幣	1.01%	2.82%	11.08%	27.91%	73.10%	67.07%	66.04%
復華大中華中小策略基金/台幣	0.29%	1.75%	5.75%	22.72%	39.18%	14.41%	16.57%
匯豐中國動力基金-台幣	0.36%	1.81%	-0.22%	18.18%	31.16%	25.82%	25.61%
匯豐中國股票基金AD/美元	-1.12%	-0.75%	1.17%	13.70%	18.83%	17.02%	13.93%
景順中國基金-A股/美元	0.25%	3.36%	-0.28%	12.10%	17.86%	31.20%	31.55%
景順中國基金-A股/歐元對沖	0.26%	3.35%	-0.48%	11.32%	16.10%	28.20%	29.01%
景順中國基金-A股/澳幣對沖	0.28%	3.34%	-0.37%	11.66%	17.10%	29.27%	29.89%
摩根中國基金-A股/分派/美元	0.04%	1.16%	-0.87%	12.34%	18.17%	27.92%	31.56%
木星中國基金-ACC/美元	0.19%	-3.84%	-1.71%	-7.75%	-3.82%	-6.93%	-12.97%
木星中國基金–ACC/英鎊	0.94%	0.87%	1.05%	13.43%	16.64%	37.41%	13.75%
野村中國機會基金/台幣	-0.07%	0.27%	-4.28%	11.64%	20.77%	15.30%	18.25%
鋒裕匯理-中國股票基金-A2/美元	-0.26%	-0.59%	2.31%	4.07%	17.28%	24.44%	15.57%
鋒裕匯理-中國股票基金-B2/美元	-0.24%	-0.65%	2.25%	3.90%	16.86%	23.56%	15.21%
鋒裕匯理-中國股票基金-A2/歐元	-0.47%	-1.08%	-0.70%	-1.77%	2.48%	14.18%	1.67%
荷寶中國股票基金-D/歐元	0.07%	-1.11%	-6.75%	-10.74%	-12.16%	-24.25%	-23.76%
荷寶中國股票基金-D/美元	1.10%	0.07%	-5.29%	-5.71%	-10.92%	-21.01%	-20.63%
新光中國成長基金/台幣	-0.31%	0.31%	-4.70%	19.52%	27.50%	17.36%	20.86%
瑞銀(盧森堡)中國精選股票基金/美元	0.57%	2.96%	0.36%	7.77%	18.24%	31.73%	34.98%
瑞銀(盧森堡)中國精選股票基金-月配息/美元	0.57%	2.96%	0.19%	7.24%	17.09%	29.14%	32.78%
元大新中國基金/台幣	-0.08%	-0.34%	-2.47%	15.74%	16.77%	7.44%	10.14%
( 中國基金 )	0.14%	0.65%	-0.31%	10.25%	17.59%	18.75%	18.12%

*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。

本資訊僅供參考，實際數據以官方公佈資料為準。本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。