創業板指數 - StockQ.org

創業板指數

5日平均	10日平均	20日平均	60日平均	120日平均	260日平均	偏離
2197.58	2200.49	2217.50	2152.59	2139.47	1924.55	2179.771 (2.15%)

Date	Index	Change%	Date	Index	Change%
2025/03/14	2226.7163	2.80%	2025/02/28	2170.3918	-3.82%
2025/03/13	2166.0037	-1.15%	2025/02/27	2256.5083	-0.52%
2025/03/12	2191.2678	-0.58%	2025/02/26	2268.2153	1.23%
2025/03/11	2204.0303	0.19%	2025/02/25	2240.5886	-1.13%
2025/03/10	2199.8772	-0.25%	2025/02/24	2266.2441	-0.67%
2025/03/07	2205.307	-1.31%	2025/02/21	2281.5117	2.51%
2025/03/06	2234.689	2.02%	2025/02/20	2225.5837	-0.06%
2025/03/05	2190.3623	0.01%	2025/02/19	2226.982	2.03%
2025/03/04	2190.078	-0.29%	2025/02/18	2182.574	-1.98%
2025/03/03	2196.525	1.20%	2025/02/17	2226.6152	0.51%

相關基金績效 (可點按欄位名稱排序)

名稱	一日	一週	一個月	三個月	六個月	一年	今年以來
創業板指指數	2.08%	4.77%	7.58%	25.47%	19.88%	42.61%	17.22%
聯博中國優化波動股票基金-A股/美元	0.54%	-0.37%	3.78%	4.47%	-3.17%	-12.52%	2.34%
聯博中國優化波動股票基金-A股/歐元	0.65%	-1.25%	2.31%	2.85%	-5.25%	-15.61%	3.30%
聯博中國A股基金-A2類型/台幣	-0.35%	-0.21%	1.44%	2.40%	19.83%	11.04%	2.03%
聯博中國A股基金-A2類型/美元	-0.35%	-0.50%	0.96%	1.06%	16.40%	6.06%	1.48%
聯博中國A股基金-A2類型/人民幣	-0.33%	-0.52%	0.29%	0.53%	18.78%	6.75%	0.19%
富達中國聚焦基金/美元	2.27%	1.02%	6.66%	11.44%	31.22%	22.47%	13.60%
法巴中國股票基金-C股/美元	0.72%	-2.52%	6.96%	17.22%	35.66%	30.59%	17.74%
安聯中國策略基金/台幣	-0.58%	-1.16%	0.64%	3.02%	22.64%	13.37%	2.29%
安聯中國股票基金-A股/配息/美元	-0.70%	-3.27%	6.93%	12.13%	29.59%	26.08%	14.64%
霸菱香港中國基金-A類/配息/歐元	-0.91%	-4.12%	2.53%	11.20%	32.52%	27.39%	11.13%
霸菱香港中國基金-A類/配息/美元	-1.31%	-3.62%	7.01%	15.08%	29.71%	26.34%	15.89%
霸菱香港中國基金-A類/配息/英鎊	-1.24%	-4.01%	3.22%	12.51%	31.66%	25.12%	12.37%
貝萊德中國基金A2/美元	2.70%	-0.45%	4.87%	18.98%	35.50%	36.53%	18.91%
貝萊德中國基金A2-歐元避險	2.68%	-0.41%	4.59%	17.98%	33.42%	33.55%	17.98%
貝萊德中國基金A2-澳幣避險	2.69%	-0.48%	4.76%	18.43%	33.70%	33.82%	18.34%
群益華夏盛世基金/台幣	-1.07%	-2.41%	1.02%	1.48%	10.50%	8.16%	0.45%
群益華夏盛世基金/美元	-1.04%	-2.71%	0.54%	0.08%	7.22%	3.25%	-0.12%
群益華夏盛世基金/人民幣	-1.08%	-2.71%	-0.18%	-0.52%	9.41%	3.88%	-1.18%
群益中國新機會基金/台幣	-1.20%	-2.38%	-0.61%	0.00%	8.24%	4.45%	-0.45%
群益中國新機會基金/美元	-1.17%	-2.59%	-1.00%	-1.36%	5.05%	-0.26%	-0.98%
群益中國新機會基金/人民幣	-1.20%	-2.59%	-1.71%	-1.96%	7.20%	0.35%	-2.03%
DWS投資中國股票基金E2/美元	-0.55%	-3.82%	6.04%	14.59%	30.76%	30.64%	14.65%
DWS投資中國股票基金A2/美元	-0.55%	-3.83%	5.97%	14.34%	30.18%	29.49%	14.44%
DWS投資中國股票基金FC/歐元	-0.12%	-4.05%	1.51%	10.65%	33.57%	31.74%	9.81%
DWS投資中國股票基金LC/歐元	-0.12%	-4.07%	1.44%	10.43%	33.03%	30.67%	9.64%
瀚亞中國基金/台幣	-1.14%	-2.09%	1.05%	0.12%	20.04%	7.68%	2.18%
瀚亞中國股票基金/美元	0.64%	-2.20%	7.91%	15.03%	32.79%	29.59%	16.67%
愛德蒙得洛希爾中國基金(A)/歐元	-1.13%	-2.49%	0.03%	5.03%	39.59%	34.02%	8.06%
愛德蒙得洛希爾中國基金(A)/美元	-1.18%	-1.06%	5.32%	9.53%	38.09%	34.06%	13.97%
歐義銳榮中國股票基金-R/歐元	-0.53%	-0.67%	1.23%	7.97%	36.86%	33.44%	9.69%
歐義銳榮中國股票基金-R2/美元	-0.58%	0.78%	6.59%	12.58%	35.40%	33.49%	15.69%
首域盈信中國核心基金/美元	-0.93%	-2.63%	5.43%	6.61%	28.99%	15.55%	9.01%
富蘭克林華美中國消費基金/台幣	-0.90%	-1.49%	0.30%	1.85%	10.99%	10.61%	0.51%
富蘭克林華美中國傘型基金之中國A股基金/台幣	-0.89%	-1.54%	-0.45%	0.56%	9.16%	10.37%	-0.67%
富蘭克林華美中國傘型基金之中國A股基金/人民幣	-0.76%	-1.75%	-1.25%	-1.25%	8.24%	6.20%	-2.35%
富蘭克林華美中國傘型基金之中國A股基金/美元	-0.81%	-1.83%	-0.93%	-0.81%	6.07%	5.42%	-1.15%
復華華人世紀基金/台幣	-0.59%	-3.37%	-8.62%	-5.47%	10.73%	12.96%	-2.78%
復華大中華中小策略基金/台幣	-0.85%	-4.23%	-7.17%	-11.11%	-0.97%	0.25%	-9.23%
匯豐中國動力基金-台幣	-0.74%	-2.71%	1.30%	4.30%	20.19%	19.65%	4.06%
匯豐中國股票基金AD/美元	-0.93%	-4.25%	5.94%	14.15%	26.58%	27.10%	14.88%
景順中國基金-A股/美元	-1.12%	-3.43%	5.83%	13.61%	31.98%	27.61%	14.10%
景順中國基金-A股/歐元對沖	-1.09%	-3.35%	6.16%	13.38%	30.35%	25.21%	13.97%
景順中國基金-A股/澳幣對沖	-1.14%	-3.44%	6.24%	13.86%	30.73%	25.73%	14.41%
摩根中國基金-A股/分派/美元	-0.64%	-3.17%	6.55%	13.44%	35.41%	25.54%	14.23%
木星中國基金-ACC/美元	0.19%	-3.84%	-1.71%	-7.75%	-3.82%	-6.93%	-12.97%
木星中國基金–ACC/英鎊	-0.42%	-2.61%	3.50%	11.61%	40.51%	36.50%	10.33%
野村中國機會基金/台幣	-1.57%	-3.44%	7.58%	11.32%	24.84%	16.89%	10.25%
鋒裕匯理-中國股票基金-A2/美元	-1.77%	-3.72%	5.12%	13.81%	35.87%	24.48%	15.03%
鋒裕匯理-中國股票基金-B2/美元	-1.77%	-3.70%	5.06%	13.54%	35.40%	23.64%	14.93%
鋒裕匯理-中國股票基金-A2/歐元	-1.07%	-4.03%	1.02%	9.94%	38.76%	25.52%	9.77%
荷寶中國股票基金-D/歐元	0.07%	-1.11%	-6.75%	-10.74%	-12.16%	-24.25%	-23.76%
荷寶中國股票基金-D/美元	1.10%	0.07%	-5.29%	-5.71%	-10.92%	-21.01%	-20.63%
新光中國成長基金/台幣	-1.69%	-3.49%	3.20%	9.02%	27.75%	14.62%	8.01%
瑞銀(盧森堡)中國精選股票基金/美元	-0.67%	-1.81%	7.01%	11.76%	30.96%	20.31%	13.70%
瑞銀(盧森堡)中國精選股票基金-月配息/美元	-0.67%	-1.80%	6.85%	11.20%	29.64%	17.90%	13.33%
元大新中國基金/台幣	-0.90%	-1.79%	-1.08%	3.09%	10.78%	8.91%	2.33%
( 中國基金 )	-0.47%	-2.31%	2.43%	6.81%	22.07%	16.69%	6.64%

*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。

本資訊僅供參考，實際數據以官方公佈資料為準。本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。