| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 3116.53 |
3118.70 |
2984.45 |
2792.64 |
2731.47 |
2405.64 |
2839.587 (8.82%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2021/01/15 |
3089.94 |
0.02% |
2020/12/31 |
2966.26 |
2.27% |
| 2021/01/14 |
3089.18 |
-1.31% |
2020/12/30 |
2900.54 |
3.11% |
| 2021/01/13 |
3130.30 |
-1.57% |
2020/12/29 |
2813.00 |
-1.05% |
| 2021/01/12 |
3180.35 |
2.83% |
2020/12/28 |
2842.81 |
0.07% |
| 2021/01/11 |
3092.86 |
-1.84% |
2020/12/25 |
2840.80 |
0.71% |
| 2021/01/08 |
3150.78 |
-0.37% |
2020/12/24 |
2820.75 |
-0.78% |
| 2021/01/07 |
3162.40 |
1.52% |
2020/12/23 |
2842.97 |
1.11% |
| 2021/01/06 |
3115.09 |
0.55% |
2020/12/22 |
2811.75 |
-2.45% |
| 2021/01/05 |
3097.98 |
0.65% |
2020/12/21 |
2882.44 |
3.66% |
| 2021/01/04 |
3078.11 |
3.77% |
2020/12/18 |
2780.73 |
-0.18% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 創業板指指數 |
0.02% |
-1.93% |
12.00% |
12.86% |
9.84% |
60.58% |
4.17% |
|
-1.87% |
-2.69% |
15.09% |
15.44% |
18.78% |
54.74% |
5.27% |
|
-1.07% |
-0.80% |
13.01% |
19.37% |
24.16% |
47.32% |
4.87% |
|
-1.17% |
-1.03% |
11.84% |
16.87% |
19.03% |
45.43% |
4.40% |
|
-1.20% |
-0.96% |
12.90% |
21.31% |
29.02% |
54.90% |
4.98% |
|
-1.26% |
1.74% |
16.93% |
18.38% |
24.50% |
52.70% |
6.93% |
|
-0.42% |
1.95% |
12.62% |
13.09% |
23.79% |
48.13% |
4.89% |
|
-0.41% |
0.94% |
13.10% |
17.10% |
32.41% |
61.78% |
4.25% |
|
0.05% |
1.36% |
10.74% |
15.81% |
30.00% |
38.45% |
4.26% |
|
0.53% |
3.21% |
10.00% |
11.27% |
15.90% |
18.66% |
5.65% |
|
0.49% |
4.09% |
9.85% |
7.49% |
8.60% |
8.60% |
6.14% |
|
-0.18% |
3.80% |
14.96% |
15.91% |
13.39% |
25.23% |
9.59% |
|
-0.07% |
3.68% |
14.91% |
17.88% |
17.93% |
31.92% |
9.84% |
|
0.00% |
4.12% |
13.56% |
13.11% |
8.87% |
23.68% |
9.01% |
|
0.28% |
1.36% |
9.50% |
11.26% |
20.89% |
40.66% |
4.51% |
|
-0.92% |
2.24% |
17.22% |
22.26% |
31.91% |
71.75% |
7.67% |
|
0.23% |
4.78% |
15.17% |
17.40% |
26.62% |
44.25% |
8.08% |
|
0.16% |
3.91% |
15.15% |
21.59% |
35.34% |
57.52% |
7.02% |
|
0.33% |
3.28% |
13.23% |
15.37% |
24.17% |
50.02% |
7.02% |
|
0.24% |
0.61% |
13.23% |
20.36% |
31.00% |
48.25% |
5.33% |
|
0.21% |
0.58% |
12.98% |
19.84% |
30.05% |
45.22% |
5.24% |
|
0.21% |
0.55% |
12.80% |
19.87% |
30.27% |
44.93% |
5.14% |
|
-0.01% |
1.36% |
12.65% |
14.06% |
26.18% |
50.35% |
5.34% |
|
-0.98% |
1.84% |
19.68% |
22.79% |
23.64% |
65.06% |
7.45% |
|
-0.84% |
1.71% |
19.67% |
24.86% |
28.59% |
73.86% |
7.69% |
|
-0.93% |
1.95% |
18.30% |
19.35% |
18.50% |
62.60% |
6.78% |
|
-1.24% |
0.50% |
19.45% |
20.62% |
17.95% |
61.15% |
6.75% |
|
-1.10% |
0.38% |
19.41% |
22.58% |
22.67% |
69.68% |
7.00% |
|
-1.19% |
0.62% |
18.04% |
17.17% |
13.04% |
58.70% |
6.10% |
|
0.60% |
2.67% |
13.24% |
15.59% |
25.31% |
36.38% |
6.97% |
|
0.59% |
2.65% |
13.15% |
15.34% |
24.85% |
35.61% |
6.93% |
|
1.01% |
3.82% |
13.51% |
12.07% |
17.71% |
25.45% |
8.41% |
|
0.99% |
3.85% |
13.61% |
12.01% |
17.41% |
24.66% |
8.52% |
|
-0.04% |
3.57% |
9.53% |
11.96% |
14.66% |
24.62% |
5.16% |
|
-0.02% |
2.55% |
10.01% |
15.26% |
22.65% |
36.12% |
4.52% |
|
-0.44% |
1.63% |
8.20% |
7.19% |
6.82% |
14.60% |
4.23% |
|
-0.43% |
0.63% |
8.51% |
11.00% |
14.27% |
25.20% |
3.59% |
|
0.69% |
5.70% |
9.39% |
12.39% |
7.09% |
0.63% |
6.74% |
|
0.48% |
1.77% |
7.93% |
12.29% |
23.44% |
28.59% |
3.87% |
|
-0.54% |
4.00% |
20.08% |
24.45% |
29.02% |
65.68% |
9.64% |
|
-1.32% |
1.70% |
24.91% |
26.94% |
29.42% |
75.29% |
9.45% |
|
0.21% |
2.19% |
14.38% |
16.46% |
26.98% |
39.56% |
5.44% |
|
-0.89% |
2.78% |
16.48% |
22.01% |
31.06% |
36.26% |
5.81% |
|
0.50% |
3.16% |
13.25% |
13.64% |
23.66% |
30.70% |
5.67% |
|
0.50% |
3.12% |
12.92% |
13.21% |
22.87% |
28.61% |
5.57% |
|
0.53% |
3.15% |
12.91% |
13.31% |
23.01% |
27.55% |
5.62% |
|
1.05% |
3.17% |
4.33% |
20.28% |
40.64% |
64.66% |
63.15% |
|
0.48% |
2.66% |
11.36% |
15.08% |
15.05% |
6.69% |
4.36% |
|
0.49% |
2.10% |
9.15% |
9.90% |
5.30% |
1.67% |
4.54% |
|
0.00% |
-0.03% |
-1.33% |
-1.59% |
17.77% |
N/A% |
23.50% |
|
0.46% |
4.73% |
9.06% |
13.07% |
18.07% |
24.90% |
7.37% |
|
-0.32% |
1.87% |
15.52% |
14.67% |
11.62% |
43.77% |
5.21% |
|
0.41% |
2.22% |
11.60% |
17.38% |
28.50% |
41.63% |
5.23% |
|
0.31% |
2.18% |
11.83% |
17.69% |
29.85% |
44.26% |
5.34% |
|
0.59% |
3.23% |
11.49% |
13.67% |
20.65% |
29.82% |
6.07% |
|
-0.94% |
2.83% |
18.03% |
16.94% |
7.26% |
25.12% |
8.45% |
|
0.39% |
1.89% |
6.17% |
4.98% |
10.53% |
24.58% |
2.44% |
|
0.39% |
1.89% |
6.04% |
4.59% |
9.72% |
22.77% |
2.44% |
|
0.42% |
3.87% |
11.85% |
15.85% |
17.25% |
16.69% |
5.61% |
|
-0.97% |
5.52% |
17.75% |
20.42% |
24.50% |
39.13% |
9.72% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
