創業板指指數 - StockQ.org

創業板指指數

5日平均	10日平均	20日平均	60日平均	120日平均	260日平均	偏離
2139.17	2153.11	1963.00	1712.12	1745.25	1800.90	1765.852 (25.55%)

Date	Index	Change%	Date	Index	Change%
2024/10/22	2216.99	0.30%	2024/10/08	2550.28	17.25%
2024/10/21	2210.34	0.69%	2024/09/30	2175.09	15.36%
2024/10/18	2195.1	7.95%	2024/09/27	1885.49	10.00%
2024/10/17	2033.48	-0.32%	2024/09/26	1714.14	4.42%
2024/10/16	2039.95	-2.21%	2024/09/25	1641.54	1.62%
2024/10/15	2085.99	-3.22%	2024/09/24	1615.32	5.54%
2024/10/14	2155.4	2.60%	2024/09/23	1530.51	-0.40%
2024/10/11	2100.87	-5.06%	2024/09/20	1536.6	-0.64%
2024/10/10	2212.91	-2.95%	2024/09/19	1546.47	0.85%
2024/10/09	2280.1	-10.59%	2024/09/18	1533.47	-0.28%

相關基金績效 (可點按欄位名稱排序)

名稱	一日	一週	一個月	三個月	六個月	一年	今年以來
創業板指指數	2.08%	4.77%	7.58%	25.47%	19.88%	42.61%	17.22%
聯博中國優化波動股票基金-A股/美元	0.54%	-0.37%	3.78%	4.47%	-3.17%	-12.52%	2.34%
聯博中國優化波動股票基金-A股/歐元	0.65%	-1.25%	2.31%	2.85%	-5.25%	-15.61%	3.30%
聯博中國A股基金-A2類型/台幣	0.00%	-1.67%	18.23%	9.87%	6.00%	18.33%	22.74%
聯博中國A股基金-A2類型/美元	0.29%	-1.10%	18.16%	12.49%	7.73%	19.52%	17.95%
聯博中國A股基金-A2類型/人民幣	0.38%	-0.66%	19.34%	10.00%	5.89%	16.14%	17.94%
富達中國聚焦基金/美元	-1.48%	-4.37%	14.48%	10.28%	10.92%	13.08%	10.32%
法巴中國股票基金-C股/美元	-1.13%	-3.84%	16.47%	16.48%	23.18%	13.54%	15.75%
安聯中國策略基金/台幣	-0.53%	-1.74%	20.45%	9.44%	11.06%	10.67%	16.76%
安聯中國股票基金-A股/配息/美元	-1.29%	-3.79%	15.63%	15.99%	22.54%	16.47%	17.73%
霸菱香港中國基金-A類/配息/歐元	-1.62%	-2.96%	18.73%	16.93%	20.58%	14.88%	19.93%
霸菱香港中國基金-A類/配息/美元	-1.61%	-3.63%	15.41%	16.53%	22.81%	17.69%	17.41%
霸菱香港中國基金-A類/配息/英鎊	-1.42%	-3.35%	17.72%	15.62%	17.27%	9.56%	14.90%
貝萊德中國基金A2/美元	3.91%	-2.67%	18.29%	13.46%	21.57%	22.33%	21.74%
貝萊德中國基金A2-歐元避險	3.90%	-2.76%	17.80%	12.80%	20.41%	20.18%	20.07%
貝萊德中國基金A2-澳幣避險	3.94%	-2.71%	17.35%	12.25%	19.96%	19.85%	19.63%
群益華夏盛世基金/台幣	-0.32%	-1.14%	8.24%	2.76%	3.58%	9.68%	11.64%
群益華夏盛世基金/美元	0.02%	-0.54%	8.22%	5.21%	5.35%	10.88%	7.31%
群益華夏盛世基金/人民幣	0.16%	0.05%	9.40%	3.02%	3.57%	7.74%	7.80%
群益中國新機會基金/台幣	-0.60%	-2.06%	8.32%	2.15%	2.63%	-0.15%	1.22%
群益中國新機會基金/美元	-0.25%	-1.48%	8.18%	4.49%	4.31%	0.95%	-2.76%
群益中國新機會基金/人民幣	-0.11%	-0.90%	9.36%	2.32%	2.55%	-1.91%	-2.31%
DWS投資中國股票基金E2/美元	-1.44%	-4.28%	14.28%	15.30%	23.57%	20.55%	20.72%
DWS投資中國股票基金A2/美元	-1.44%	-4.29%	14.20%	15.05%	23.04%	19.46%	19.84%
DWS投資中國股票基金FC/歐元	-1.35%	-3.65%	17.48%	15.70%	21.58%	17.77%	23.32%
DWS投資中國股票基金LC/歐元	-1.35%	-3.67%	17.41%	15.47%	21.10%	16.79%	22.51%
瀚亞中國基金/台幣	-0.12%	-1.43%	19.45%	6.37%	6.24%	5.69%	6.79%
瀚亞中國股票基金/美元	-1.02%	-4.88%	15.39%	15.23%	23.43%	12.03%	16.31%
愛德蒙得洛希爾中國基金(A)/歐元	3.90%	-3.19%	28.35%	22.35%	26.98%	14.48%	24.35%
愛德蒙得洛希爾中國基金(A)/美元	4.18%	-3.77%	25.26%	21.71%	29.39%	17.94%	22.21%
歐義銳榮中國股票基金-R/歐元	3.57%	-2.45%	23.94%	18.05%	23.24%	15.34%	23.26%
歐義銳榮中國股票基金-R2/美元	3.85%	-3.02%	20.96%	17.44%	25.57%	18.84%	21.16%
首域盈信中國核心基金/美元	-1.20%	-4.34%	19.69%	18.38%	18.11%	13.31%	14.59%
富蘭克林華美中國消費基金/台幣	-0.79%	-2.34%	9.76%	4.38%	8.33%	22.82%	21.63%
富蘭克林華美中國傘型基金之中國A股基金/台幣	-0.98%	-2.67%	8.98%	3.53%	6.31%	24.49%	24.49%
富蘭克林華美中國傘型基金之中國A股基金/人民幣	-0.37%	-1.45%	10.45%	3.83%	6.41%	22.59%	19.88%
富蘭克林華美中國傘型基金之中國A股基金/美元	-0.77%	-2.18%	8.86%	5.90%	8.07%	25.81%	19.44%
復華華人世紀基金/台幣	0.11%	-0.45%	6.50%	5.35%	15.20%	44.47%	37.54%
復華大中華中小策略基金/台幣	1.10%	0.99%	10.36%	5.53%	15.37%	23.78%	20.37%
匯豐中國動力基金-台幣	-0.71%	-1.78%	13.74%	8.91%	12.69%	16.73%	22.87%
匯豐中國股票基金AD/美元	-1.51%	-3.92%	11.04%	10.40%	18.03%	20.49%	19.15%
景順中國基金-A股/美元	-2.49%	-3.36%	13.88%	14.96%	17.91%	13.91%	15.59%
景順中國基金-A股/歐元對沖	-2.54%	-3.45%	13.41%	14.05%	16.76%	11.91%	14.01%
景順中國基金-A股/澳幣對沖	-2.49%	-3.37%	13.01%	13.76%	16.37%	11.69%	13.61%
摩根中國基金-A股/分派/美元	-1.40%	-3.39%	20.93%	18.50%	23.72%	16.42%	15.61%
木星中國基金-ACC/美元	0.19%	-3.84%	-1.71%	-7.75%	-3.82%	-6.93%	-12.97%
木星中國基金–ACC/英鎊	-1.20%	-2.00%	17.45%	16.28%	19.17%	7.00%	14.85%
野村中國機會基金/台幣	-1.35%	-2.46%	14.80%	6.33%	5.22%	11.57%	16.12%
鋒裕匯理-中國股票基金-A2/美元	-1.45%	-3.69%	17.00%	16.00%	19.89%	10.69%	11.24%
鋒裕匯理-中國股票基金-B2/美元	-1.51%	-3.73%	16.86%	15.76%	19.38%	9.80%	10.57%
鋒裕匯理-中國股票基金-A2/歐元	-1.26%	-3.02%	20.17%	16.48%	18.02%	8.03%	13.32%
荷寶中國股票基金-D/歐元	0.07%	-1.11%	-6.75%	-10.74%	-12.16%	-24.25%	-23.76%
荷寶中國股票基金-D/美元	1.10%	0.07%	-5.29%	-5.71%	-10.92%	-21.01%	-20.63%
新光中國成長基金/台幣	-0.73%	-0.91%	17.53%	7.31%	7.31%	-0.55%	6.26%
瑞銀(盧森堡)中國精選股票基金/美元	-0.55%	-3.95%	17.35%	12.98%	20.93%	11.08%	10.63%
瑞銀(盧森堡)中國精選股票基金-月配息/美元	-0.54%	-4.13%	17.15%	12.40%	19.71%	8.87%	8.78%
元大新中國基金/台幣	-0.63%	-1.77%	9.14%	4.12%	5.61%	19.85%	16.95%
( 中國基金 )	-0.17%	-2.50%	13.87%	10.23%	13.20%	12.01%	13.79%

*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。

本資訊僅供參考，實際數據以官方公佈資料為準。本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。