| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 2724.76 |
2772.48 |
2736.47 |
2460.74 |
2247.88 |
1970.13 |
2558.546 (3.01%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2020/08/12 |
2635.50 |
-1.98% |
2020/07/29 |
2767.40 |
3.78% |
| 2020/08/11 |
2688.70 |
-1.70% |
2020/07/28 |
2666.52 |
1.32% |
| 2020/08/10 |
2735.26 |
-0.53% |
2020/07/27 |
2631.76 |
0.15% |
| 2020/08/07 |
2749.95 |
-2.29% |
2020/07/24 |
2627.84 |
-6.14% |
| 2020/08/06 |
2814.37 |
-1.60% |
2020/07/23 |
2799.67 |
1.11% |
| 2020/08/05 |
2860.24 |
0.97% |
2020/07/22 |
2769.03 |
1.19% |
| 2020/08/04 |
2832.84 |
-1.26% |
2020/07/21 |
2736.51 |
1.45% |
| 2020/08/03 |
2868.88 |
2.63% |
2020/07/20 |
2697.30 |
1.31% |
| 2020/07/31 |
2795.40 |
1.89% |
2020/07/17 |
2662.40 |
0.61% |
| 2020/07/30 |
2743.63 |
-0.86% |
2020/07/16 |
2646.26 |
-5.93% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 創業板指指數 |
-1.70% |
-5.09% |
-3.23% |
27.86% |
32.55% |
78.33% |
49.53% |
|
-0.40% |
-1.98% |
-0.48% |
21.00% |
21.71% |
48.74% |
34.38% |
|
-0.94% |
-3.18% |
-1.37% |
21.81% |
15.83% |
35.68% |
22.07% |
|
-1.27% |
-3.63% |
-2.07% |
20.33% |
17.48% |
41.43% |
23.89% |
|
-0.96% |
-3.14% |
-1.12% |
23.13% |
17.96% |
44.11% |
24.62% |
|
-0.56% |
-3.10% |
-2.52% |
20.18% |
15.87% |
41.39% |
22.88% |
|
0.77% |
-1.70% |
-4.78% |
17.32% |
19.64% |
46.65% |
23.76% |
|
0.57% |
-1.47% |
-1.01% |
26.96% |
28.87% |
54.04% |
29.99% |
|
0.74% |
-1.19% |
-0.40% |
18.48% |
12.24% |
23.88% |
10.74% |
|
0.84% |
-1.61% |
-1.13% |
13.71% |
7.27% |
26.00% |
6.34% |
|
0.89% |
-1.06% |
-4.85% |
4.73% |
-0.23% |
20.26% |
1.69% |
|
0.43% |
-1.19% |
-1.40% |
15.17% |
14.61% |
20.38% |
10.66% |
|
0.41% |
-1.20% |
-1.15% |
16.62% |
16.81% |
27.85% |
12.90% |
|
0.63% |
-1.40% |
-1.53% |
14.76% |
16.67% |
26.02% |
12.80% |
|
0.18% |
-2.04% |
-1.64% |
23.81% |
21.83% |
37.56% |
21.52% |
|
0.37% |
-1.05% |
2.21% |
26.20% |
33.77% |
57.89% |
35.62% |
|
0.14% |
-2.37% |
-5.56% |
14.84% |
12.48% |
37.07% |
17.08% |
|
0.48% |
-2.21% |
-1.44% |
25.15% |
21.49% |
44.23% |
22.92% |
|
-0.01% |
-2.62% |
-5.01% |
17.77% |
19.98% |
33.20% |
24.06% |
|
0.44% |
-1.89% |
0.00% |
20.02% |
19.83% |
39.46% |
19.40% |
|
0.43% |
-1.82% |
-0.16% |
19.42% |
18.22% |
35.83% |
17.41% |
|
0.44% |
-1.81% |
-0.11% |
19.47% |
17.71% |
35.97% |
17.04% |
|
0.71% |
-1.68% |
-0.23% |
25.18% |
24.76% |
54.82% |
27.77% |
|
-0.41% |
-3.19% |
-3.19% |
21.38% |
21.50% |
53.53% |
34.68% |
|
-0.43% |
-3.17% |
-2.90% |
22.95% |
23.87% |
63.05% |
37.34% |
|
-0.35% |
-3.38% |
-3.51% |
20.75% |
23.53% |
60.69% |
37.39% |
|
-0.16% |
-3.93% |
-4.73% |
20.81% |
19.54% |
56.59% |
34.63% |
|
-0.21% |
-3.88% |
-4.42% |
22.39% |
21.87% |
66.45% |
37.24% |
|
-0.13% |
-4.09% |
-5.02% |
20.20% |
21.55% |
64.05% |
37.30% |
|
0.77% |
-1.86% |
-1.78% |
17.43% |
14.08% |
31.71% |
13.31% |
|
0.77% |
-1.87% |
-1.79% |
17.26% |
13.66% |
30.94% |
13.05% |
|
0.80% |
-2.33% |
-5.75% |
8.00% |
5.78% |
25.56% |
8.09% |
|
0.80% |
-2.35% |
-5.81% |
7.79% |
5.38% |
24.60% |
7.59% |
|
-0.84% |
-1.39% |
-5.46% |
10.99% |
6.30% |
27.71% |
9.53% |
|
-1.03% |
-1.16% |
-1.72% |
21.18% |
14.49% |
34.16% |
14.82% |
|
-1.55% |
-0.47% |
-4.83% |
7.05% |
4.96% |
N/A% |
4.22% |
|
-1.73% |
-0.22% |
-1.13% |
15.86% |
13.07% |
N/A% |
9.26% |
|
1.60% |
-0.15% |
-3.49% |
8.08% |
-2.46% |
8.34% |
-5.86% |
|
0.61% |
-0.98% |
2.38% |
22.92% |
15.64% |
21.20% |
10.23% |
|
-1.43% |
-2.58% |
1.09% |
31.49% |
21.66% |
59.25% |
36.85% |
|
-1.43% |
-2.06% |
1.25% |
30.22% |
32.21% |
58.14% |
41.00% |
|
0.72% |
-2.33% |
-1.03% |
20.83% |
14.41% |
36.62% |
16.08% |
|
-0.22% |
-0.91% |
-0.05% |
16.66% |
10.65% |
19.83% |
7.88% |
|
0.15% |
-2.41% |
-3.70% |
16.73% |
9.35% |
22.47% |
8.90% |
|
0.14% |
-2.42% |
-3.75% |
16.20% |
8.41% |
19.82% |
7.69% |
|
0.13% |
-2.39% |
-3.76% |
16.06% |
7.32% |
19.37% |
6.71% |
|
0.05% |
-1.80% |
-1.26% |
23.98% |
24.52% |
57.40% |
29.84% |
|
-0.05% |
-0.12% |
-4.22% |
7.26% |
-2.93% |
N/A% |
-5.68% |
|
-0.06% |
-0.84% |
-7.53% |
1.12% |
-3.87% |
N/A% |
-5.24% |
|
-0.03% |
-2.81% |
0.46% |
17.76% |
16.81% |
N/A% |
19.34% |
|
0.86% |
-1.51% |
-2.54% |
16.99% |
9.17% |
31.72% |
9.14% |
|
-0.21% |
-3.95% |
-0.47% |
22.15% |
26.97% |
50.56% |
32.01% |
|
0.77% |
-1.83% |
-1.32% |
19.75% |
15.45% |
35.14% |
16.42% |
|
0.75% |
-1.91% |
-1.30% |
20.12% |
16.28% |
35.85% |
17.45% |
|
0.79% |
-1.93% |
-5.07% |
10.16% |
7.11% |
28.65% |
11.06% |
|
-1.84% |
-5.73% |
-7.29% |
14.09% |
-1.75% |
19.71% |
13.36% |
|
0.56% |
-1.85% |
-2.67% |
17.16% |
13.95% |
38.67% |
17.74% |
|
0.56% |
-1.85% |
-2.79% |
16.75% |
13.13% |
36.67% |
16.74% |
|
0.45% |
-1.37% |
-4.30% |
10.60% |
2.37% |
16.36% |
0.71% |
|
0.09% |
-0.70% |
1.70% |
14.93% |
19.52% |
30.47% |
12.55% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
