| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 1802.31 |
1802.63 |
1788.11 |
1745.37 |
1783.06 |
1715.37 |
1759.188 (0.94%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/05/24 |
1775.65 |
-1.21% |
2018/05/10 |
1777.62 |
0.27% |
| 2018/05/23 |
1797.31 |
-0.68% |
2018/05/09 |
1772.91 |
-0.39% |
| 2018/05/22 |
1809.57 |
-0.23% |
2018/05/08 |
1779.82 |
0.37% |
| 2018/05/21 |
1813.75 |
-0.08% |
2018/05/07 |
1773.18 |
0.09% |
| 2018/05/18 |
1815.25 |
0.38% |
2018/05/02 |
1771.52 |
-0.15% |
| 2018/05/17 |
1808.37 |
0.45% |
2018/05/01 |
1774.18 |
0.26% |
| 2018/05/16 |
1800.35 |
-0.27% |
2018/04/30 |
1769.51 |
-0.43% |
| 2018/05/15 |
1805.15 |
-0.04% |
2018/04/27 |
1777.23 |
0.29% |
| 2018/05/14 |
1805.92 |
0.61% |
2018/04/26 |
1772.13 |
0.25% |
| 2018/05/11 |
1794.96 |
0.98% |
2018/04/25 |
1767.73 |
-0.11% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 東證一部指數 |
-0.68% |
-0.17% |
2.66% |
2.09% |
1.61% |
14.83% |
-1.11% |
|
-0.87% |
-0.33% |
1.73% |
0.85% |
0.18% |
16.33% |
-2.43% |
|
-0.11% |
-0.11% |
0.44% |
-2.06% |
1.23% |
18.15% |
-0.11% |
|
0.48% |
0.24% |
1.53% |
0.48% |
1.61% |
17.08% |
0.24% |
|
-0.92% |
-0.56% |
2.65% |
1.52% |
1.60% |
17.44% |
-1.24% |
|
-0.59% |
0.21% |
3.30% |
2.44% |
-1.19% |
10.62% |
-1.98% |
|
-0.57% |
0.25% |
3.47% |
2.93% |
-0.28% |
12.34% |
-1.31% |
|
-0.45% |
-0.03% |
1.54% |
0.68% |
-1.86% |
14.36% |
-3.08% |
|
0.72% |
0.83% |
4.43% |
2.46% |
0.01% |
10.74% |
1.52% |
|
0.45% |
0.31% |
0.43% |
-2.12% |
-0.67% |
16.28% |
-0.68% |
|
-0.42% |
0.03% |
1.71% |
1.12% |
-1.13% |
15.97% |
-2.57% |
|
-0.47% |
-0.07% |
1.48% |
0.27% |
-2.33% |
13.47% |
-3.45% |
|
-0.45% |
-0.05% |
1.46% |
0.44% |
-2.34% |
13.24% |
-3.45% |
|
0.72% |
0.82% |
4.33% |
2.21% |
-0.50% |
9.65% |
1.12% |
|
0.45% |
0.29% |
0.35% |
-2.35% |
-1.16% |
15.13% |
-1.05% |
|
0.30% |
-0.51% |
-0.21% |
-4.58% |
-4.15% |
13.05% |
-3.52% |
|
0.07% |
-0.14% |
1.27% |
-0.96% |
1.84% |
15.87% |
0.21% |
|
-0.69% |
-0.25% |
2.86% |
2.06% |
0.76% |
N/A% |
-2.22% |
|
0.82% |
0.74% |
5.77% |
4.06% |
3.10% |
11.22% |
2.33% |
|
-0.49% |
0.60% |
2.71% |
1.46% |
0.96% |
17.99% |
-1.45% |
|
0.05% |
1.43% |
5.50% |
7.35% |
14.63% |
24.89% |
5.35% |
|
-0.18% |
0.85% |
3.67% |
7.41% |
7.73% |
19.80% |
5.74% |
|
-0.41% |
0.42% |
2.71% |
6.08% |
19.31% |
19.97% |
1.36% |
|
-1.14% |
-0.29% |
3.32% |
2.11% |
1.21% |
13.33% |
-1.00% |
|
-1.55% |
-0.24% |
1.38% |
0.99% |
-1.03% |
20.03% |
-2.21% |
|
-0.24% |
-1.42% |
-0.48% |
3.42% |
14.57% |
25.32% |
3.42% |
|
0.41% |
-1.38% |
-1.23% |
0.68% |
9.81% |
9.97% |
0.68% |
|
0.66% |
-0.48% |
-0.91% |
-1.98% |
8.64% |
20.48% |
-1.98% |
|
0.44% |
-0.04% |
-0.18% |
-2.41% |
1.31% |
25.18% |
-0.48% |
|
-0.04% |
-0.22% |
-0.56% |
-3.29% |
3.06% |
12.36% |
-1.29% |
|
-1.21% |
-0.59% |
0.80% |
-0.67% |
1.85% |
10.91% |
-3.62% |
|
-1.20% |
-0.57% |
0.96% |
-0.21% |
2.75% |
12.62% |
-2.95% |
|
-1.20% |
-0.62% |
0.74% |
-0.87% |
1.43% |
10.17% |
-3.95% |
|
-0.65% |
-0.36% |
1.21% |
0.12% |
-0.30% |
23.11% |
-3.45% |
|
-0.08% |
1.25% |
3.98% |
4.28% |
4.37% |
17.98% |
1.66% |
|
-0.24% |
1.37% |
5.91% |
7.07% |
9.90% |
36.25% |
7.45% |
|
-0.08% |
0.16% |
1.59% |
-3.54% |
0.39% |
15.52% |
-0.23% |
|
-0.93% |
-0.42% |
-0.31% |
-4.87% |
2.03% |
20.68% |
-0.31% |
|
0.17% |
0.35% |
1.49% |
-3.01% |
1.31% |
17.17% |
0.26% |
|
-0.69% |
-0.23% |
-0.46% |
-4.19% |
2.97% |
22.43% |
0.23% |
|
-0.13% |
-0.63% |
-0.99% |
-3.33% |
4.24% |
14.99% |
0.00% |
|
-0.90% |
-0.73% |
0.70% |
0.03% |
3.25% |
15.51% |
-1.86% |
|
-0.91% |
-0.77% |
0.50% |
-0.42% |
2.60% |
13.99% |
-2.21% |
|
-0.89% |
-0.73% |
0.70% |
-0.11% |
3.04% |
15.15% |
-2.07% |
|
-0.90% |
-0.73% |
0.93% |
0.12% |
3.36% |
15.94% |
-1.77% |
|
-0.87% |
-0.64% |
1.11% |
1.09% |
5.73% |
21.36% |
0.12% |
|
1.30% |
0.44% |
3.20% |
0.26% |
2.94% |
13.56% |
0.79% |
|
1.15% |
0.77% |
5.91% |
4.83% |
1.99% |
11.29% |
2.70% |
|
-0.91% |
-0.46% |
2.74% |
2.20% |
-0.93% |
13.36% |
-2.50% |
|
-0.89% |
-0.43% |
2.82% |
2.44% |
-0.46% |
14.27% |
-2.11% |
|
0.05% |
-0.19% |
0.00% |
-1.56% |
2.27% |
20.64% |
1.19% |
|
-0.67% |
-0.06% |
2.30% |
1.51% |
0.70% |
19.88% |
-0.90% |
|
0.05% |
-0.17% |
0.07% |
-1.37% |
2.68% |
21.61% |
1.51% |
|
-1.39% |
-0.75% |
2.72% |
3.25% |
1.20% |
17.06% |
-1.20% |
|
0.35% |
-0.58% |
3.44% |
6.52% |
15.42% |
22.27% |
4.02% |
|
0.08% |
0.70% |
7.27% |
10.72% |
18.08% |
27.20% |
7.06% |
|
-1.03% |
-0.10% |
1.92% |
0.25% |
2.03% |
17.46% |
-0.16% |
|
-0.57% |
-1.14% |
1.76% |
1.76% |
0.00% |
6.79% |
0.00% |
|
0.00% |
-0.77% |
0.00% |
0.00% |
0.78% |
10.26% |
0.00% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
