| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 1600.71 |
1606.93 |
1617.83 |
1613.36 |
1576.31 |
1507.86 |
1612.941 (-0.80%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2017/08/23 |
1600.05 |
0.25% |
2017/08/09 |
1617.9 |
-1.07% |
| 2017/08/22 |
1596.12 |
0.06% |
2017/08/08 |
1635.32 |
-0.24% |
| 2017/08/21 |
1595.19 |
-0.14% |
2017/08/07 |
1639.27 |
0.48% |
| 2017/08/18 |
1597.36 |
-1.08% |
2017/08/04 |
1631.45 |
-0.15% |
| 2017/08/17 |
1614.82 |
-0.07% |
2017/08/03 |
1633.82 |
-0.03% |
| 2017/08/16 |
1616 |
-0.01% |
2017/08/02 |
1634.38 |
0.36% |
| 2017/08/15 |
1616.21 |
1.07% |
2017/08/01 |
1628.5 |
0.61% |
| 2017/08/14 |
1599.06 |
-1.12% |
2017/07/31 |
1618.61 |
-0.16% |
| 2017/08/11 |
1617.25 |
0.00% |
2017/07/28 |
1621.22 |
-0.35% |
| 2017/08/10 |
1617.25 |
-0.04% |
2017/07/27 |
1626.84 |
0.37% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 東證一部指數 |
0.06% |
-1.24% |
-2.08% |
1.82% |
2.51% |
22.43% |
5.10% |
|
-0.00% |
-1.96% |
-3.44% |
0.71% |
1.72% |
17.78% |
2.98% |
|
-0.63% |
-1.13% |
-2.11% |
2.21% |
4.93% |
7.81% |
9.76% |
|
-0.09% |
-0.36% |
-0.80% |
3.73% |
4.71% |
8.70% |
7.86% |
|
0.12% |
-1.20% |
-2.89% |
1.06% |
1.04% |
20.88% |
3.94% |
|
0.12% |
0.07% |
-2.84% |
-0.00% |
2.96% |
14.37% |
4.85% |
|
0.12% |
0.07% |
-2.75% |
0.30% |
3.48% |
15.32% |
5.44% |
|
0.18% |
0.02% |
-0.87% |
1.87% |
2.47% |
25.96% |
5.36% |
|
-0.01% |
0.20% |
-0.26% |
-1.12% |
-4.73% |
11.02% |
0.58% |
|
-0.42% |
0.04% |
0.54% |
3.49% |
6.02% |
15.25% |
12.37% |
|
0.20% |
0.07% |
-0.74% |
2.32% |
3.11% |
26.83% |
6.15% |
|
0.19% |
0.04% |
-0.94% |
1.73% |
2.05% |
24.89% |
4.84% |
|
0.18% |
0.00% |
-0.95% |
1.61% |
1.97% |
24.72% |
4.69% |
|
-0.01% |
0.18% |
-0.34% |
-1.37% |
-5.19% |
9.93% |
-0.07% |
|
-0.42% |
0.01% |
0.45% |
3.23% |
5.50% |
14.11% |
11.66% |
|
0.09% |
-0.05% |
0.23% |
4.37% |
8.53% |
13.99% |
15.14% |
|
-0.38% |
-0.08% |
0.31% |
4.44% |
7.92% |
14.40% |
15.21% |
|
0.28% |
-0.14% |
-1.25% |
N/A% |
N/A% |
24.71% |
8.16% |
|
0.00% |
0.27% |
-0.63% |
0.09% |
-3.50% |
10.20% |
2.61% |
|
0.24% |
0.30% |
-0.92% |
2.40% |
3.88% |
24.57% |
6.77% |
|
0.05% |
1.43% |
5.50% |
7.35% |
14.63% |
24.89% |
5.35% |
|
-0.18% |
0.85% |
3.67% |
7.41% |
7.73% |
19.80% |
5.74% |
|
-0.41% |
0.42% |
2.71% |
6.08% |
19.31% |
19.97% |
1.36% |
|
0.76% |
-0.32% |
-1.43% |
1.64% |
2.88% |
18.80% |
6.11% |
|
1.16% |
0.12% |
-0.86% |
4.31% |
8.31% |
27.89% |
13.92% |
|
-0.17% |
-0.11% |
0.06% |
3.39% |
10.29% |
11.41% |
16.16% |
|
-0.31% |
-0.12% |
-0.86% |
-1.42% |
-1.29% |
7.25% |
4.41% |
|
0.08% |
-1.07% |
-2.01% |
1.47% |
6.75% |
21.07% |
8.82% |
|
-0.09% |
0.13% |
2.11% |
7.50% |
12.34% |
20.37% |
18.23% |
|
-0.05% |
-0.77% |
-1.76% |
0.78% |
0.83% |
11.96% |
8.25% |
|
0.13% |
-1.74% |
-3.66% |
-1.14% |
-2.50% |
21.72% |
1.30% |
|
0.12% |
-1.72% |
-3.57% |
-0.82% |
-2.08% |
22.62% |
1.81% |
|
0.12% |
-1.75% |
-3.73% |
-1.31% |
-2.93% |
20.94% |
0.76% |
|
0.07% |
-0.07% |
0.07% |
5.36% |
8.71% |
31.41% |
10.64% |
|
0.07% |
0.07% |
-2.19% |
0.82% |
4.22% |
27.08% |
9.07% |
|
-0.26% |
0.11% |
-3.13% |
1.99% |
7.53% |
23.56% |
10.54% |
|
-0.52% |
-0.78% |
-0.35% |
1.95% |
4.45% |
15.68% |
7.57% |
|
-0.59% |
-0.24% |
-0.24% |
3.81% |
8.75% |
14.65% |
14.19% |
|
-0.48% |
-0.67% |
0.00% |
2.98% |
5.92% |
19.17% |
9.38% |
|
-0.39% |
-0.13% |
0.13% |
4.95% |
10.42% |
18.29% |
16.31% |
|
-0.32% |
0.19% |
-0.11% |
4.33% |
3.15% |
20.48% |
11.60% |
|
0.33% |
0.12% |
-1.62% |
2.99% |
-0.08% |
30.60% |
4.78% |
|
0.31% |
0.08% |
-1.68% |
2.80% |
-0.16% |
31.39% |
4.73% |
|
0.30% |
0.15% |
-1.54% |
3.07% |
0.52% |
31.84% |
5.31% |
|
0.32% |
0.14% |
-1.57% |
3.03% |
0.24% |
30.06% |
5.07% |
|
0.35% |
0.36% |
-1.08% |
4.17% |
2.98% |
38.75% |
8.59% |
|
0.26% |
0.12% |
-0.70% |
0.13% |
-9.39% |
15.82% |
1.01% |
|
-0.21% |
0.34% |
-1.90% |
-3.42% |
-8.68% |
8.30% |
-1.31% |
|
0.20% |
-0.42% |
-3.10% |
-0.78% |
-1.65% |
21.17% |
2.32% |
|
0.19% |
-0.40% |
-3.03% |
-0.59% |
-1.19% |
22.34% |
2.92% |
|
-0.12% |
-0.69% |
0.65% |
4.88% |
9.15% |
15.51% |
15.42% |
|
0.18% |
-1.52% |
-1.48% |
3.06% |
5.32% |
25.40% |
7.87% |
|
-0.12% |
-0.68% |
0.72% |
5.09% |
9.58% |
16.41% |
16.05% |
|
0.33% |
-1.22% |
-1.48% |
2.78% |
4.51% |
26.30% |
7.29% |
|
0.16% |
-0.89% |
-2.03% |
2.49% |
1.55% |
23.39% |
6.10% |
|
-0.01% |
0.11% |
-0.08% |
4.51% |
5.15% |
13.68% |
13.65% |
|
-0.10% |
0.29% |
-2.84% |
0.61% |
4.52% |
22.49% |
7.95% |
|
-0.61% |
-1.22% |
-0.61% |
0.00% |
1.89% |
4.52% |
3.85% |
|
-0.83% |
-0.83% |
-0.83% |
1.71% |
6.25% |
3.48% |
10.19% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
