東證一部指數

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
1435.54 -23.95 -1.64% 1435.54 1392.23 - -16.60% 15:00

指數簡介
東證二部指數是市面上以日本大型股為主的基金的參考指標。 東證指數分成一部(大型公司)、二部(中小型公司)、以及創業板(高成長新創公司)。 到 2006年三月為止,東證一部指數收列有1721家公司的股價。
指數報酬率   2020/03/27
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
4.30% 13.74% -3.40% -6.92% -15.79% -9.02% -15.21% -9.32% -16.32% 18.05%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-0.97% -18.94% 18.01% 51.46% 8.08% 9.93% -1.85% 19.69% -17.80% 15.21%

若線圖連結出現技術問題,暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。
技術線圖   其它連結


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
1410.41 1340.29 1384.70 1591.37 1638.56 1599.34 1540.642 (-6.82%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2020/03/30 1435.54 -1.64% 2020/03/13 1261.70 -4.98%
2020/03/27 1459.49 4.30% 2020/03/12 1327.88 -4.13%
2020/03/26 1399.32 -1.78% 2020/03/11 1385.12 -1.53%
2020/03/25 1424.62 6.87% 2020/03/10 1406.68 1.28%
2020/03/24 1333.10 3.18% 2020/03/09 1388.97 -5.61%
2020/03/23 1292.01 0.68% 2020/03/06 1471.46 -2.92%
2020/03/19 1283.22 0.97% 2020/03/05 1515.71 0.88%
2020/03/18 1270.84 0.19% 2020/03/04 1502.50 -0.17%
2020/03/17 1268.46 2.60% 2020/03/03 1505.12 -1.36%
2020/03/16 1236.34 -2.01% 2020/03/02 1525.87 0.99%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
東證一部指數 4.30% 13.74% -6.92% -15.79% -9.02% -9.32% -15.21%
富蘭克林日本基金-A/累積(日圓)
-0.84% 10.67% -11.89% -17.39% -13.47% -13.84% -16.80%
富蘭克林日本基金-A/累積(美元)
0.60% 14.04% -9.77% -16.17% -13.37% -11.66% -16.17%
野村日本領先基金(台幣)
-1.05% 7.19% -15.10% -22.78% -21.55% -16.38% -22.46%
NN(L)日本股票基金(日圓)
1.47% 14.71% -14.98% -23.31% -16.72% -15.63% -22.73%
安本環球日本股票基金-A2累積(日圓)
4.14% 3.57% -6.91% -13.82% -6.80% -4.26% -13.40%
安本環球日本股票基金-A2累積/基本貨幣避險(美元)
4.20% 3.84% -7.26% -13.90% -6.46% -2.64% -13.54%
聯博日本策略價值基金-A股(日圓)
0.86% 10.20% -13.24% -19.56% -14.36% -14.96% -19.30%
聯博日本策略價值基金-A股(歐元)
1.59% 8.73% -13.20% -18.05% -15.85% -12.04% -18.17%
聯博日本策略價值基金-A股(美元)
2.41% 13.71% -11.22% -18.39% -14.34% -12.96% -18.73%
聯博日本策略價值基金-A美元避險(美元)
0.86% 9.96% -13.79% -19.80% -14.16% -13.76% -19.57%
聯博日本策略價值基金-A歐元避險(歐元)
0.84% 9.99% -13.74% -20.16% -15.10% -16.11% -19.91%
聯博日本策略價值基金-B股(日圓)
0.84% 10.17% -13.33% -19.77% -14.79% -15.82% -19.51%
聯博日本策略價值基金-B股(歐元)
1.56% 8.69% -13.29% -18.28% -16.29% -12.93% -18.38%
聯博日本策略價值基金-B股(美元)
2.39% 13.70% -11.31% -18.60% -14.77% -13.84% -18.94%
安聯日本基金(美元)
5.19% 12.30% -8.27% -15.32% -11.41% -7.82% -15.16%
貝萊德日本靈活股票基金A2(美元)
2.79% 8.21% -4.50% -12.51% -7.40% -4.13% -12.51%
貝萊德日本靈活股票基金A2(日圓)
1.20% 5.53% -6.10% -13.59% -6.81% -6.10% -13.59%
貝萊德日本靈活股票基金A2(歐元)
2.71% 5.57% -4.77% -11.30% -7.70% -1.90% -11.30%
法巴日本股票基金-C股(日圓)
0.96% 9.39% -12.65% -21.69% -14.65% -13.81% -21.07%
歐義銳榮日本股票基金-R(歐元)
0.05% 1.43% 5.50% 7.35% 14.63% 24.89% 5.35%
歐義銳榮日本股票基金-R2(美元)
-0.18% 0.85% 3.67% 7.41% 7.73% 19.80% 5.74%
歐義銳榮日本股票基金-RH(歐元)
-0.41% 0.42% 2.71% 6.08% 19.31% 19.97% 1.36%
富達日本基金(日圓)
-0.16% 8.12% -6.85% -15.41% -7.03% -2.90% -13.86%
富達日本潛力優勢基金(日圓)
-0.87% 10.66% -12.58% -22.82% -15.70% -11.71% -21.57%
GAM Star日本股票基金A(美元)
-0.24% -1.42% -0.48% 3.42% 14.57% 25.32% 3.42%
GAM Star日本股票基金A(歐元)
0.41% -1.38% -1.23% 0.68% 9.81% 9.97% 0.68%
GAM Star日本股票基金A(日圓)
0.66% -0.48% -0.91% -1.98% 8.64% 20.48% -1.98%
景順日本基金-A股(美元)
-0.29% -3.42% -3.42% -9.86% -11.03% 2.47% -11.72%
景順日本動力基金-A股(美元)
2.40% 8.01% -16.47% -26.77% -23.03% -24.84% -26.88%
景順日本動力基金-A股(日圓)
1.66% 6.79% -16.79% -26.39% -21.26% -25.11% -25.89%
景順日本動力基金-A股/美元對沖(美元)
1.63% 6.83% -17.32% -26.70% -21.13% -24.07% -26.19%
景順日本動力基金-A股/歐元對沖(歐元)
1.62% 6.74% -17.25% -26.93% -21.89% -25.91% -26.39%
景順日本價值股票基金-A股/累積(日圓)
2.83% 7.85% -12.95% -20.40% -13.19% -13.38% -19.83%
景順日本股票優勢基金-A股/累積(日圓)
2.82% 5.22% -10.44% -18.92% -12.26% -12.82% -18.21%
摩根日本(日圓)基金(日圓)
1.10% 7.78% -4.93% -12.80% -5.25% -2.69% -12.33%
利安資金日本基金(新元)
-1.74% 9.71% -9.60% -13.74% N/A% -1.74% -13.08%
利安資金日本基金(美元)
0.00% 11.27% -12.22% -17.71% N/A% -7.06% -17.71%
利安資金日本增長基金(新元)
-1.92% 8.51% -10.53% -14.29% N/A% -2.86% -13.56%
利安資金日本增長基金(美元)
-1.39% 9.23% -12.35% -19.32% N/A% -8.97% -19.32%
瀚亞投資日本動力股票基金-A(美元)
0.73% 11.62% -17.55% -27.47% -21.42% -21.08% -26.83%
瀚亞投資日本動力股票基金-A/美元避險(美元)
-0.88% 10.07% -19.80% -28.60% -20.84% -21.74% -27.56%
瀚亞投資日本動力股票基金-Aj(日圓)
-0.83% 9.89% -19.39% -28.39% -20.99% -22.72% -27.30%
瀚亞投資日本動力股票基金-Aa/澳幣避險(澳幣)
-0.89% 9.92% -20.29% -29.18% -21.68% -23.17% -28.15%
瀚亞投資日本動力股票基金-An/紐幣避險(紐幣)
-0.87% 9.94% -20.21% -29.06% -21.43% -22.74% -28.04%
瀚亞投資日本動力股票基金-Az/南非幣避險(南非幣)
-0.86% 10.12% -19.99% -28.25% -19.63% -19.35% -27.21%
瀚亞投資M&G日本基金(歐元)
1.10% 5.81% -17.65% -21.96% -19.89% -15.47% -21.45%
百達日本精選基金-R(歐元)
2.14% 10.77% -13.93% -17.81% -15.05% -6.12% -17.08%
百達日本精選基金-HR(歐元)
0.68% 11.24% -15.05% -20.40% -14.87% -11.06% -19.55%
百達日本精選基金-R(日圓)
0.67% 11.23% -14.71% -19.93% -14.23% -10.06% -19.09%
柏瑞日本新遠景股票基金A(美元)
0.72% -2.12% 0.27% -0.09% 5.49% -4.32% 9.04%
柏瑞日本新遠景股票基金A3(日圓)
-0.17% -1.95% -0.28% -2.91% 5.18% -6.87% 6.68%
柏瑞日本新遠景股票基金Y(美元)
0.72% -2.11% 0.34% 0.12% 5.92% -3.53% 9.52%
施羅德日本股票基金-A1/累積(日圓)
1.61% 11.50% -9.51% -19.49% -13.09% -13.17% -18.91%
先機日本股票基金-A(日圓)
0.35% -0.58% 3.44% 6.52% 15.42% 22.27% 4.02%
先機日本股票基金-A2(美元)
0.08% 0.70% 7.27% 10.72% 18.08% 27.20% 7.06%
瑞銀(盧森堡)日本股票基金(日圓)
3.98% 12.29% -13.13% -16.58% -9.54% -6.65% -16.04%
新加坡大華日本成長(星幣)
5.67% 14.62% -5.70% -11.83% -8.59% -6.88% -11.83%
新加坡大華日本成長(美元)
6.12% 15.56% -7.96% -16.80% -11.86% -11.86% -16.80%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。