| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 1547.77 |
1537.77 |
1504.67 |
1587.92 |
1662.80 |
1718.25 |
1571.091 (-0.86%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/01/21 |
1557.59 |
0.00% |
2019/01/07 |
1512.53 |
2.81% |
| 2019/01/18 |
1557.59 |
0.93% |
2019/01/04 |
1471.16 |
1.19% |
| 2019/01/17 |
1543.20 |
0.35% |
2019/01/03 |
1453.84 |
-2.69% |
| 2019/01/16 |
1537.77 |
-0.32% |
2018/12/28 |
1494.09 |
-0.50% |
| 2019/01/15 |
1542.72 |
0.60% |
2018/12/27 |
1501.63 |
4.90% |
| 2019/01/14 |
1533.55 |
0.25% |
2018/12/26 |
1431.47 |
1.12% |
| 2019/01/11 |
1529.73 |
0.51% |
2018/12/25 |
1415.55 |
-1.02% |
| 2019/01/10 |
1522.01 |
-0.85% |
2018/12/24 |
1430.11 |
-3.90% |
| 2019/01/09 |
1535.11 |
1.10% |
2018/12/21 |
1488.19 |
-1.91% |
| 2019/01/08 |
1518.43 |
0.39% |
2018/12/20 |
1517.16 |
-2.51% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 東證一部指數 |
0.93% |
1.82% |
-0.31% |
-8.63% |
-11.06% |
-17.01% |
4.25% |
|
0.75% |
1.79% |
0.78% |
-10.83% |
-13.24% |
-20.76% |
4.75% |
|
0.26% |
0.66% |
3.38% |
-8.82% |
-10.84% |
-19.90% |
4.65% |
|
-0.55% |
0.28% |
0.18% |
-6.28% |
-9.33% |
-17.75% |
3.52% |
|
0.48% |
1.73% |
-1.79% |
-10.13% |
-11.65% |
-19.80% |
3.88% |
|
0.14% |
1.56% |
-4.19% |
-12.00% |
-17.16% |
-25.05% |
1.74% |
|
0.15% |
1.63% |
-3.94% |
-11.41% |
-16.20% |
-23.45% |
1.85% |
|
0.19% |
1.44% |
-2.63% |
-12.01% |
-13.01% |
-22.28% |
3.79% |
|
-0.06% |
1.66% |
0.19% |
-8.37% |
-7.99% |
-15.37% |
4.74% |
|
0.04% |
0.71% |
0.62% |
-9.24% |
-10.06% |
-20.81% |
4.18% |
|
0.22% |
1.49% |
-2.38% |
-11.42% |
-11.98% |
-20.78% |
3.95% |
|
0.17% |
1.43% |
-2.66% |
-12.23% |
-13.43% |
-23.05% |
3.79% |
|
0.19% |
1.42% |
-2.71% |
-12.22% |
-13.43% |
-23.05% |
3.75% |
|
-0.06% |
1.64% |
0.10% |
-8.58% |
-8.44% |
-16.20% |
4.70% |
|
0.05% |
0.70% |
0.53% |
-9.45% |
-10.50% |
-21.59% |
4.14% |
|
0.25% |
1.02% |
1.28% |
-9.04% |
-10.80% |
-23.47% |
5.09% |
|
0.16% |
0.57% |
-0.32% |
-8.68% |
-9.55% |
-18.25% |
4.29% |
|
0.30% |
1.43% |
-3.84% |
-11.23% |
-12.61% |
-19.52% |
2.66% |
|
0.28% |
1.77% |
-0.73% |
-7.47% |
-7.16% |
-12.24% |
4.71% |
|
0.48% |
1.31% |
-3.05% |
-12.50% |
-15.58% |
-23.52% |
3.60% |
|
0.05% |
1.43% |
5.50% |
7.35% |
14.63% |
24.89% |
5.35% |
|
-0.18% |
0.85% |
3.67% |
7.41% |
7.73% |
19.80% |
5.74% |
|
-0.41% |
0.42% |
2.71% |
6.08% |
19.31% |
19.97% |
1.36% |
|
-0.28% |
1.02% |
-3.25% |
-10.22% |
-11.68% |
-19.46% |
2.65% |
|
-0.35% |
0.64% |
-1.89% |
-10.78% |
-12.29% |
-21.88% |
3.78% |
|
-0.24% |
-1.42% |
-0.48% |
3.42% |
14.57% |
25.32% |
3.42% |
|
0.41% |
-1.38% |
-1.23% |
0.68% |
9.81% |
9.97% |
0.68% |
|
0.66% |
-0.48% |
-0.91% |
-1.98% |
8.64% |
20.48% |
-1.98% |
|
-0.29% |
-3.42% |
-3.42% |
-9.86% |
-11.03% |
2.47% |
-11.72% |
|
0.45% |
1.35% |
2.94% |
-6.88% |
-2.64% |
-18.28% |
6.67% |
|
0.49% |
2.14% |
-1.06% |
-9.71% |
-5.12% |
-18.98% |
5.66% |
|
0.49% |
2.15% |
-0.83% |
-9.10% |
-4.00% |
-17.26% |
5.71% |
|
0.47% |
2.12% |
-1.22% |
-9.94% |
-5.58% |
-19.73% |
5.51% |
|
0.60% |
2.44% |
-3.45% |
-11.51% |
-14.87% |
-25.85% |
3.46% |
|
0.84% |
1.34% |
-3.74% |
-8.47% |
-8.72% |
-13.35% |
2.09% |
|
0.56% |
1.72% |
-5.24% |
-11.71% |
-18.99% |
-18.42% |
2.36% |
|
-0.88% |
-0.88% |
-1.75% |
-8.94% |
-10.40% |
-17.34% |
2.75% |
|
0.00% |
0.00% |
0.00% |
-7.78% |
-8.79% |
-18.87% |
3.75% |
|
0.00% |
0.00% |
-1.92% |
-8.11% |
-9.73% |
-16.60% |
3.03% |
|
-1.32% |
0.00% |
0.00% |
-7.41% |
-8.54% |
-18.83% |
2.74% |
|
0.42% |
0.97% |
3.68% |
-7.21% |
-5.16% |
-18.65% |
7.32% |
|
0.53% |
1.89% |
0.40% |
-9.24% |
-7.33% |
-18.60% |
6.24% |
|
0.50% |
1.85% |
0.00% |
-9.84% |
-8.33% |
-19.97% |
5.95% |
|
0.51% |
1.86% |
0.22% |
-9.42% |
-7.76% |
-19.16% |
6.18% |
|
0.51% |
1.86% |
0.26% |
-9.42% |
-7.89% |
-19.04% |
6.22% |
|
0.57% |
1.96% |
0.65% |
-8.25% |
-5.40% |
-14.78% |
6.36% |
|
0.14% |
1.78% |
1.47% |
-7.37% |
-2.69% |
-14.10% |
6.39% |
|
-0.24% |
1.64% |
1.21% |
-6.39% |
-4.73% |
-12.74% |
5.45% |
|
-0.25% |
1.29% |
-2.10% |
-10.47% |
-10.79% |
-20.80% |
3.42% |
|
-0.25% |
1.30% |
-1.98% |
-10.21% |
-10.34% |
-20.05% |
3.51% |
|
0.39% |
1.00% |
0.95% |
-9.25% |
-9.48% |
-19.28% |
4.45% |
|
0.55% |
1.83% |
-3.16% |
-12.03% |
-12.34% |
-20.72% |
2.95% |
|
0.39% |
1.02% |
1.02% |
-9.06% |
-9.11% |
-18.63% |
4.49% |
|
-0.47% |
0.23% |
-4.81% |
-12.09% |
-13.08% |
-19.58% |
1.05% |
|
0.35% |
-0.58% |
3.44% |
6.52% |
15.42% |
22.27% |
4.02% |
|
0.08% |
0.70% |
7.27% |
10.72% |
18.08% |
27.20% |
7.06% |
|
0.23% |
2.03% |
-2.82% |
-13.05% |
-15.74% |
-24.34% |
4.39% |
|
0.66% |
1.32% |
-0.65% |
-10.00% |
-9.47% |
-14.53% |
4.08% |
|
0.00% |
0.00% |
0.00% |
-9.68% |
-9.68% |
-17.04% |
3.70% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
