| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 1699.02 |
1697.21 |
1673.59 |
1609.19 |
1575.93 |
1582.41 |
1620.146 (4.72%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/11/15 |
1696.67 |
0.73% |
2019/11/01 |
1666.50 |
-0.03% |
| 2019/11/14 |
1684.40 |
-0.94% |
2019/10/31 |
1667.01 |
0.07% |
| 2019/11/13 |
1700.33 |
-0.55% |
2019/10/30 |
1665.90 |
0.19% |
| 2019/11/12 |
1709.67 |
0.33% |
2019/10/29 |
1662.68 |
0.86% |
| 2019/11/11 |
1704.03 |
0.07% |
2019/10/28 |
1648.43 |
-0.00% |
| 2019/11/08 |
1702.77 |
0.27% |
2019/10/25 |
1648.44 |
0.29% |
| 2019/11/07 |
1698.13 |
0.22% |
2019/10/24 |
1643.74 |
0.34% |
| 2019/11/06 |
1694.45 |
0.02% |
2019/10/23 |
1638.14 |
0.48% |
| 2019/11/05 |
1694.16 |
0.39% |
2019/10/22 |
1630.28 |
0.10% |
| 2019/11/04 |
1687.50 |
1.26% |
2019/10/21 |
1628.60 |
0.41% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 東證一部指數 |
0.73% |
-0.36% |
4.72% |
14.34% |
9.88% |
3.52% |
13.56% |
|
0.59% |
0.01% |
2.86% |
14.64% |
7.37% |
-2.63% |
8.79% |
|
0.25% |
0.38% |
2.95% |
11.70% |
8.23% |
1.78% |
9.71% |
|
0.25% |
0.83% |
4.36% |
7.19% |
11.09% |
8.91% |
16.16% |
|
-1.22% |
-0.97% |
5.51% |
16.04% |
10.54% |
2.85% |
14.74% |
|
-0.57% |
-0.91% |
6.42% |
14.79% |
13.64% |
7.87% |
18.16% |
|
-0.56% |
-0.87% |
6.62% |
15.39% |
15.00% |
10.64% |
20.70% |
|
-0.68% |
-0.41% |
5.06% |
13.53% |
9.96% |
-1.75% |
9.72% |
|
-0.51% |
0.50% |
5.04% |
12.03% |
13.04% |
5.65% |
15.28% |
|
-0.31% |
0.43% |
5.04% |
10.72% |
11.17% |
2.97% |
10.91% |
|
-0.66% |
-0.36% |
5.25% |
14.12% |
11.21% |
0.67% |
11.99% |
|
-0.67% |
-0.43% |
4.98% |
13.29% |
9.47% |
-2.50% |
8.95% |
|
-0.69% |
-0.44% |
4.96% |
13.24% |
9.42% |
-2.73% |
8.77% |
|
-0.52% |
0.46% |
4.94% |
11.74% |
12.47% |
4.58% |
14.28% |
|
-0.34% |
0.40% |
4.93% |
10.43% |
10.62% |
1.94% |
9.94% |
|
-0.60% |
-0.92% |
3.89% |
9.75% |
10.20% |
7.25% |
14.58% |
|
-0.78% |
-0.28% |
5.03% |
10.06% |
10.67% |
9.37% |
17.65% |
|
-0.91% |
-0.78% |
5.26% |
12.75% |
9.66% |
4.32% |
15.49% |
|
-0.70% |
0.32% |
5.29% |
11.67% |
12.75% |
12.65% |
22.29% |
|
-0.31% |
-0.67% |
5.28% |
13.05% |
11.17% |
3.16% |
14.66% |
|
0.05% |
1.43% |
5.50% |
7.35% |
14.63% |
24.89% |
5.35% |
|
-0.18% |
0.85% |
3.67% |
7.41% |
7.73% |
19.80% |
5.74% |
|
-0.41% |
0.42% |
2.71% |
6.08% |
19.31% |
19.97% |
1.36% |
|
-0.98% |
-1.39% |
5.26% |
15.33% |
11.16% |
12.81% |
22.09% |
|
-1.00% |
-1.30% |
5.27% |
18.41% |
13.05% |
10.07% |
21.12% |
|
-0.24% |
-1.42% |
-0.48% |
3.42% |
14.57% |
25.32% |
3.42% |
|
0.41% |
-1.38% |
-1.23% |
0.68% |
9.81% |
9.97% |
0.68% |
|
0.66% |
-0.48% |
-0.91% |
-1.98% |
8.64% |
20.48% |
-1.98% |
|
-0.29% |
-3.42% |
-3.42% |
-9.86% |
-11.03% |
2.47% |
-11.72% |
|
-1.06% |
-0.77% |
4.68% |
11.25% |
7.70% |
0.00% |
8.09% |
|
-1.31% |
-1.22% |
5.10% |
13.87% |
6.69% |
-4.59% |
6.84% |
|
-1.29% |
-1.19% |
5.27% |
14.47% |
7.91% |
-2.24% |
9.01% |
|
-1.31% |
-1.23% |
5.06% |
13.71% |
6.39% |
-5.22% |
6.20% |
|
-0.79% |
-0.13% |
6.66% |
15.06% |
10.99% |
3.86% |
15.77% |
|
-0.80% |
-0.36% |
4.90% |
10.53% |
8.78% |
5.15% |
13.37% |
|
-0.90% |
-2.33% |
4.24% |
10.22% |
7.72% |
10.40% |
21.18% |
|
0.85% |
0.85% |
3.48% |
4.39% |
1.71% |
-7.10% |
9.17% |
|
0.00% |
0.00% |
2.35% |
3.57% |
3.57% |
-9.75% |
8.75% |
|
0.93% |
0.93% |
2.86% |
4.85% |
1.89% |
-6.90% |
9.09% |
|
1.27% |
1.27% |
2.56% |
5.26% |
5.26% |
-8.36% |
9.59% |
|
-0.44% |
-0.29% |
7.04% |
18.87% |
12.96% |
6.25% |
16.06% |
|
-0.50% |
-0.72% |
7.39% |
22.42% |
13.15% |
3.74% |
16.68% |
|
-0.53% |
-0.76% |
7.14% |
21.74% |
12.02% |
1.32% |
14.27% |
|
-0.62% |
-0.83% |
7.18% |
21.88% |
12.12% |
2.32% |
15.17% |
|
-0.51% |
-0.73% |
7.39% |
22.20% |
12.62% |
2.89% |
15.83% |
|
-0.45% |
-0.63% |
7.72% |
23.55% |
14.79% |
6.99% |
19.62% |
|
-0.37% |
0.62% |
6.39% |
15.70% |
14.28% |
4.97% |
15.02% |
|
-0.92% |
-1.12% |
4.27% |
16.46% |
16.52% |
13.79% |
24.56% |
|
-1.11% |
-2.15% |
3.87% |
17.38% |
12.97% |
4.49% |
17.01% |
|
-1.10% |
-2.13% |
3.92% |
17.62% |
13.38% |
5.36% |
17.82% |
|
0.72% |
-2.12% |
0.27% |
-0.09% |
5.49% |
-4.32% |
9.04% |
|
-0.17% |
-1.95% |
-0.28% |
-2.91% |
5.18% |
-6.87% |
6.68% |
|
0.72% |
-2.11% |
0.34% |
0.12% |
5.92% |
-3.53% |
9.52% |
|
-1.15% |
-2.30% |
4.15% |
14.21% |
9.71% |
1.59% |
12.12% |
|
0.35% |
-0.58% |
3.44% |
6.52% |
15.42% |
22.27% |
4.02% |
|
0.08% |
0.70% |
7.27% |
10.72% |
18.08% |
27.20% |
7.06% |
|
-0.66% |
-0.25% |
5.13% |
12.36% |
9.55% |
8.42% |
22.35% |
|
-0.60% |
0.60% |
4.37% |
7.05% |
8.44% |
4.37% |
13.61% |
|
0.00% |
0.82% |
5.13% |
9.82% |
9.82% |
6.03% |
13.89% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
