| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 1663.41 |
1655.37 |
1653.06 |
1715.49 |
1728.98 |
1758.08 |
1700.117 (-3.63%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/11/13 |
1638.45 |
-2.00% |
2018/10/30 |
1611.46 |
1.38% |
| 2018/11/12 |
1671.95 |
-0.06% |
2018/10/29 |
1589.56 |
-0.40% |
| 2018/11/09 |
1672.98 |
-0.49% |
2018/10/26 |
1596.01 |
-0.31% |
| 2018/11/08 |
1681.25 |
1.74% |
2018/10/25 |
1600.92 |
-3.10% |
| 2018/11/07 |
1652.43 |
-0.42% |
2018/10/24 |
1652.07 |
0.08% |
| 2018/11/06 |
1659.35 |
1.16% |
2018/10/23 |
1650.72 |
-2.63% |
| 2018/11/05 |
1640.39 |
-1.11% |
2018/10/22 |
1695.31 |
0.15% |
| 2018/11/02 |
1658.76 |
1.64% |
2018/10/19 |
1692.85 |
-0.69% |
| 2018/11/01 |
1632.05 |
-0.85% |
2018/10/18 |
1704.64 |
-0.54% |
| 2018/10/31 |
1646.12 |
2.15% |
2018/10/17 |
1713.87 |
1.54% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 東證一部指數 |
-0.06% |
1.92% |
-1.79% |
-4.05% |
-6.85% |
-7.14% |
-8.01% |
|
-0.53% |
1.25% |
-1.88% |
-3.42% |
-8.66% |
-8.70% |
-10.27% |
|
-0.49% |
0.75% |
-3.25% |
-5.85% |
-12.31% |
-8.94% |
-11.15% |
|
-0.09% |
0.70% |
-3.60% |
-6.05% |
-8.00% |
-7.26% |
-8.59% |
|
-0.57% |
1.26% |
-1.08% |
-2.67% |
-7.97% |
-7.01% |
-9.05% |
|
0.33% |
1.02% |
-3.42% |
-5.92% |
-11.68% |
-14.06% |
-13.88% |
|
0.38% |
1.07% |
-3.24% |
-5.45% |
-10.76% |
-12.38% |
-12.45% |
|
0.25% |
2.03% |
-2.54% |
-4.98% |
-9.66% |
-12.44% |
-12.57% |
|
1.06% |
2.94% |
-1.24% |
-6.03% |
-7.83% |
-9.34% |
-7.60% |
|
0.24% |
1.49% |
-3.91% |
-7.41% |
-13.24% |
-12.65% |
-13.45% |
|
0.23% |
2.05% |
-2.41% |
-4.56% |
-8.78% |
-10.95% |
-11.31% |
|
0.23% |
2.05% |
-2.62% |
-5.31% |
-10.18% |
-13.31% |
-13.37% |
|
0.26% |
2.01% |
-2.61% |
-5.22% |
-10.12% |
-13.30% |
-13.31% |
|
1.06% |
2.92% |
-1.30% |
-6.26% |
-8.28% |
-10.24% |
-8.39% |
|
0.25% |
1.48% |
-3.98% |
-7.65% |
-13.67% |
-13.50% |
-14.18% |
|
-0.19% |
1.03% |
-4.73% |
-6.29% |
-13.36% |
-15.67% |
-15.81% |
|
-0.78% |
-1.54% |
-5.54% |
-5.19% |
-11.55% |
-8.12% |
-10.87% |
|
-0.68% |
-0.95% |
-4.08% |
-2.61% |
-7.73% |
-7.78% |
-10.01% |
|
-0.79% |
-0.18% |
-3.24% |
-3.81% |
-6.12% |
-4.94% |
-5.50% |
|
-0.69% |
1.11% |
-4.32% |
-5.92% |
-11.50% |
-11.55% |
-13.42% |
|
0.05% |
1.43% |
5.50% |
7.35% |
14.63% |
24.89% |
5.35% |
|
-0.18% |
0.85% |
3.67% |
7.41% |
7.73% |
19.80% |
5.74% |
|
-0.41% |
0.42% |
2.71% |
6.08% |
19.31% |
19.97% |
1.36% |
|
-1.05% |
-0.32% |
-4.25% |
-5.16% |
-8.73% |
-8.73% |
-10.03% |
|
-1.29% |
-0.68% |
-3.65% |
-4.11% |
-9.01% |
-10.07% |
-11.12% |
|
-0.24% |
-1.42% |
-0.48% |
3.42% |
14.57% |
25.32% |
3.42% |
|
0.41% |
-1.38% |
-1.23% |
0.68% |
9.81% |
9.97% |
0.68% |
|
0.66% |
-0.48% |
-0.91% |
-1.98% |
8.64% |
20.48% |
-1.98% |
|
-0.29% |
-3.42% |
-3.42% |
-9.86% |
-11.03% |
2.47% |
-11.72% |
|
-0.24% |
0.86% |
-1.73% |
-2.37% |
-8.82% |
-5.58% |
-9.56% |
|
-0.21% |
1.42% |
-0.33% |
0.92% |
-4.30% |
-4.45% |
-7.69% |
|
-0.16% |
1.47% |
-0.10% |
1.49% |
-3.27% |
-2.59% |
-6.11% |
|
-0.18% |
1.42% |
-0.38% |
0.69% |
-4.70% |
-5.23% |
-8.38% |
|
-0.14% |
0.20% |
-2.12% |
-3.65% |
-12.69% |
-11.96% |
-14.90% |
|
-0.45% |
1.97% |
0.33% |
0.58% |
-2.92% |
-0.86% |
-2.37% |
|
-1.35% |
0.20% |
-6.44% |
-7.63% |
-9.53% |
-1.58% |
-5.14% |
|
0.00% |
0.00% |
-6.20% |
-5.47% |
-5.47% |
-6.56% |
-5.69% |
|
0.00% |
0.00% |
-5.38% |
-6.38% |
-8.05% |
-7.47% |
-8.33% |
|
0.00% |
0.92% |
-5.17% |
-4.35% |
-5.17% |
-5.58% |
-4.93% |
|
0.00% |
0.00% |
-4.76% |
-4.76% |
-7.83% |
-6.54% |
-7.62% |
|
-1.24% |
-0.25% |
-3.47% |
-4.98% |
-11.88% |
-8.45% |
-11.22% |
|
-1.27% |
0.34% |
-1.93% |
-1.98% |
-7.28% |
-6.60% |
-9.10% |
|
-1.29% |
0.31% |
-2.03% |
-2.33% |
-8.12% |
-7.99% |
-10.21% |
|
-1.27% |
0.30% |
-1.99% |
-2.27% |
-7.74% |
-7.27% |
-9.77% |
|
-1.27% |
0.29% |
-2.06% |
-2.39% |
-7.89% |
-7.15% |
-9.65% |
|
-1.27% |
0.36% |
-1.54% |
-0.81% |
-5.33% |
-2.43% |
-5.45% |
|
0.21% |
0.81% |
-1.23% |
-2.84% |
-6.01% |
-6.68% |
-7.10% |
|
0.39% |
1.11% |
-0.34% |
-3.04% |
-5.95% |
-5.37% |
-4.50% |
|
-0.35% |
0.52% |
-1.40% |
-2.44% |
-7.94% |
-8.97% |
-9.87% |
|
-0.34% |
0.53% |
-1.33% |
-2.22% |
-7.56% |
-8.19% |
-9.17% |
|
-0.56% |
1.04% |
-4.39% |
-5.54% |
-12.01% |
-8.25% |
-10.34% |
|
-0.28% |
1.91% |
-2.91% |
-2.85% |
-8.16% |
-7.79% |
-9.14% |
|
-0.56% |
1.06% |
-4.33% |
-5.35% |
-11.66% |
-7.51% |
-9.71% |
|
-0.69% |
1.51% |
-1.39% |
-3.13% |
-6.91% |
-4.64% |
-7.53% |
|
0.35% |
-0.58% |
3.44% |
6.52% |
15.42% |
22.27% |
4.02% |
|
0.08% |
0.70% |
7.27% |
10.72% |
18.08% |
27.20% |
7.06% |
|
-0.02% |
1.85% |
-3.60% |
-4.76% |
-9.96% |
-9.04% |
-10.24% |
|
0.00% |
1.86% |
-2.96% |
-2.96% |
-5.20% |
-5.20% |
-5.20% |
|
-0.84% |
0.85% |
-4.07% |
-4.84% |
-8.53% |
-7.09% |
-8.53% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
