| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 1600.43 |
1599.22 |
1607.23 |
1560.22 |
1614.93 |
1683.08 |
1582.056 (2.00%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/03/18 |
1613.68 |
0.69% |
2019/03/04 |
1627.59 |
0.73% |
| 2019/03/15 |
1602.63 |
0.90% |
2019/03/01 |
1615.72 |
0.50% |
| 2019/03/14 |
1588.29 |
-0.24% |
2019/02/28 |
1607.66 |
-0.79% |
| 2019/03/13 |
1592.07 |
-0.84% |
2019/02/27 |
1620.42 |
0.20% |
| 2019/03/12 |
1605.48 |
1.52% |
2019/02/26 |
1617.20 |
-0.23% |
| 2019/03/11 |
1581.44 |
0.57% |
2019/02/25 |
1620.87 |
0.71% |
| 2019/03/08 |
1572.44 |
-1.82% |
2019/02/22 |
1609.52 |
-0.25% |
| 2019/03/07 |
1601.66 |
-0.84% |
2019/02/21 |
1613.50 |
0.00% |
| 2019/03/06 |
1615.25 |
-0.25% |
2019/02/20 |
1613.47 |
0.43% |
| 2019/03/05 |
1619.23 |
-0.51% |
2019/02/19 |
1606.52 |
0.28% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 東證一部指數 |
0.69% |
2.04% |
0.73% |
3.27% |
-8.31% |
-7.08% |
8.00% |
|
0.44% |
1.37% |
-0.61% |
0.76% |
-12.41% |
-13.46% |
4.74% |
|
0.53% |
1.21% |
-1.31% |
1.89% |
-11.61% |
-17.60% |
3.15% |
|
0.82% |
1.19% |
-0.18% |
2.02% |
-6.96% |
-11.49% |
5.42% |
|
0.92% |
1.97% |
0.07% |
0.75% |
-7.98% |
-10.35% |
6.56% |
|
0.72% |
1.57% |
-0.95% |
2.71% |
-11.39% |
-12.60% |
7.32% |
|
0.75% |
1.62% |
-0.79% |
3.41% |
-10.33% |
-10.58% |
7.86% |
|
0.40% |
1.39% |
-0.91% |
0.72% |
-12.47% |
-14.63% |
5.25% |
|
0.26% |
0.31% |
-2.23% |
1.93% |
-9.25% |
-11.99% |
4.62% |
|
0.48% |
1.18% |
-1.80% |
1.67% |
-11.75% |
-18.73% |
3.55% |
|
0.39% |
1.46% |
-0.73% |
1.39% |
-11.44% |
-12.66% |
5.85% |
|
0.37% |
1.37% |
-0.97% |
0.58% |
-12.88% |
-15.38% |
5.12% |
|
0.39% |
1.37% |
-0.99% |
0.47% |
-12.90% |
-15.48% |
5.04% |
|
0.25% |
0.30% |
-2.30% |
1.67% |
-9.69% |
-12.86% |
4.41% |
|
0.47% |
1.18% |
-1.87% |
1.43% |
-12.17% |
-19.54% |
3.33% |
|
0.56% |
1.29% |
-1.10% |
2.13% |
-12.72% |
-19.66% |
4.45% |
|
0.63% |
1.58% |
-0.77% |
3.89% |
-6.83% |
-10.66% |
7.73% |
|
0.77% |
2.00% |
0.14% |
3.02% |
-7.38% |
-6.04% |
8.66% |
|
0.53% |
0.71% |
-1.05% |
4.05% |
-3.91% |
-3.42% |
8.55% |
|
0.96% |
1.99% |
0.98% |
-0.21% |
-10.44% |
-15.04% |
6.74% |
|
0.05% |
1.43% |
5.50% |
7.35% |
14.63% |
24.89% |
5.35% |
|
-0.18% |
0.85% |
3.67% |
7.41% |
7.73% |
19.80% |
5.74% |
|
-0.41% |
0.42% |
2.71% |
6.08% |
19.31% |
19.97% |
1.36% |
|
0.26% |
0.79% |
1.06% |
4.95% |
-8.49% |
-5.45% |
9.78% |
|
0.16% |
0.89% |
-0.53% |
4.03% |
-9.09% |
-8.71% |
8.99% |
|
-0.24% |
-1.42% |
-0.48% |
3.42% |
14.57% |
25.32% |
3.42% |
|
0.41% |
-1.38% |
-1.23% |
0.68% |
9.81% |
9.97% |
0.68% |
|
0.66% |
-0.48% |
-0.91% |
-1.98% |
8.64% |
20.48% |
-1.98% |
|
-0.29% |
-3.42% |
-3.42% |
-9.86% |
-11.03% |
2.47% |
-11.72% |
|
0.45% |
1.82% |
-1.80% |
2.49% |
-8.21% |
-12.67% |
5.78% |
|
0.26% |
2.11% |
-0.96% |
1.79% |
-8.08% |
-7.18% |
7.31% |
|
0.31% |
2.17% |
-0.77% |
2.43% |
-6.94% |
-5.04% |
7.81% |
|
0.27% |
2.10% |
-1.01% |
1.52% |
-8.45% |
-7.97% |
7.06% |
|
0.72% |
1.30% |
-0.64% |
3.46% |
-9.92% |
-14.68% |
8.23% |
|
0.62% |
2.41% |
2.19% |
4.54% |
-3.44% |
-1.30% |
8.19% |
|
1.09% |
3.17% |
4.58% |
7.80% |
-9.60% |
-7.35% |
12.59% |
|
0.88% |
0.88% |
-0.87% |
0.00% |
-9.52% |
-11.08% |
4.59% |
|
1.20% |
1.20% |
0.00% |
1.20% |
-8.70% |
-14.02% |
5.00% |
|
0.98% |
0.00% |
-0.96% |
-0.96% |
-8.85% |
-11.21% |
4.04% |
|
0.00% |
0.00% |
-1.30% |
1.33% |
-8.43% |
-14.03% |
4.11% |
|
0.20% |
1.14% |
-2.85% |
2.98% |
-8.14% |
-15.07% |
6.46% |
|
0.25% |
1.49% |
-1.80% |
2.87% |
-7.67% |
-8.75% |
8.36% |
|
0.24% |
1.40% |
-1.99% |
2.08% |
-8.76% |
-10.75% |
7.62% |
|
0.24% |
1.47% |
-1.88% |
2.53% |
-8.02% |
-9.51% |
8.13% |
|
0.23% |
1.45% |
-1.82% |
2.61% |
-8.14% |
-9.44% |
8.20% |
|
0.27% |
1.54% |
-1.81% |
3.48% |
-5.88% |
-5.15% |
8.89% |
|
0.20% |
-0.06% |
-3.04% |
-0.44% |
-9.12% |
-11.47% |
3.46% |
|
0.59% |
-0.05% |
-2.52% |
3.11% |
-5.76% |
-5.27% |
6.64% |
|
0.71% |
1.16% |
-1.55% |
1.71% |
-9.66% |
-8.80% |
6.53% |
|
0.72% |
1.17% |
-1.48% |
1.99% |
-9.23% |
-7.95% |
6.78% |
|
0.64% |
0.86% |
-0.03% |
3.13% |
-8.38% |
-15.05% |
6.43% |
|
0.69% |
1.45% |
1.18% |
1.40% |
-8.59% |
-10.58% |
7.65% |
|
0.64% |
0.87% |
0.03% |
3.34% |
-8.01% |
-14.35% |
6.61% |
|
0.60% |
1.68% |
0.51% |
1.63% |
-9.21% |
-7.39% |
6.84% |
|
0.35% |
-0.58% |
3.44% |
6.52% |
15.42% |
22.27% |
4.02% |
|
0.08% |
0.70% |
7.27% |
10.72% |
18.08% |
27.20% |
7.06% |
|
1.06% |
2.80% |
1.11% |
7.08% |
-9.16% |
-11.78% |
12.20% |
|
0.65% |
1.30% |
0.00% |
1.96% |
-7.14% |
-8.77% |
6.12% |
|
0.88% |
0.88% |
0.00% |
3.60% |
-6.50% |
-11.54% |
6.48% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
