香港國企指數

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
9575.69 -1.12 -0.01% 9607.31 9511.84 - -14.70% 13:43

指數簡介
恒生中國企業指數(簡稱 國企指數或H股指數)由恆生銀行屬下恒生指數有限公司負責計算, 為大部分中國股票基金的重要參考指標,收列在內地註冊成立的企業、在香港上市的外資股。 H股企業的主要持股人為中國政府及地方政府,所以亦稱為國企股。
指數報酬率   2020/09/22
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
-0.66% -2.57% -4.15% -6.22% -3.06% 5.02% -14.69% -7.70% -16.14% 11.88%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-0.79% -21.71% 15.09% -5.42% 10.80% -19.39% -2.54% 24.36% -13.53% 10.87%

若線圖連結出現技術問題,暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。
技術線圖   StockCharts


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
9665.63 9724.59 9839.21 10136.39 9972.19 10246.31 10041.810 (-4.64%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2020/09/23 9575.69 -0.01% 2020/09/09 9728.52 -1.04%
2020/09/22 9576.81 -0.66% 2020/09/08 9830.39 0.67%
2020/09/21 9640.42 -1.66% 2020/09/07 9764.82 -1.21%
2020/09/18 9803.10 0.73% 2020/09/04 9883.98 -0.56%
2020/09/17 9732.15 -1.15% 2020/09/03 9940.13 -0.61%
2020/09/16 9845.79 0.17% 2020/09/02 10000.96 -0.12%
2020/09/15 9829.07 0.23% 2020/09/01 10013.32 0.22%
2020/09/14 9806.64 0.56% 2020/08/31 9991.48 -1.88%
2020/09/11 9752.50 0.71% 2020/08/28 10182.83 -0.19%
2020/09/10 9683.75 -0.46% 2020/08/27 10201.94 -0.96%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
香港國企指數 -0.66% -2.57% -6.22% -3.06% 5.02% -7.70% -14.69%
亞洲小型企業基金-A/累積(歐元)
-0.29% -0.52% 1.30% 3.52% 29.65% -14.04% -12.61%
亞洲小型企業基金-A/累積(美元)
-0.72% -1.66% 0.58% 7.70% 42.33% -8.63% -8.73%
大中華基金-A/累積(美元)
-0.21% -1.55% 0.43% 13.89% 47.55% 30.83% 21.51%
新興國家基金-A/年配(美元)
0.19% -2.80% -0.21% 10.87% 44.64% 10.21% -1.48%
新興國家基金-B/累積(美元)
0.20% -2.80% -0.30% 10.51% 43.68% 8.81% -2.37%
新興國家基金-A/累積(美元)
0.20% -2.80% -0.20% 10.88% 44.63% 10.22% -1.45%
富蘭克林華美-中華基金(台幣)
-0.12% -2.70% -1.86% 13.09% 33.94% 34.05% 33.41%
富蘭克林華美-中國消費基金(台幣)
-1.37% -2.79% -1.85% 12.64% 32.00% 29.76% 32.43%
富蘭克林華美-中國傘型基金之中國A股基金(台幣)
-0.85% -2.51% -0.09% 16.42% 36.34% 27.10% 22.81%
富蘭克林華美-中國傘型基金之中國A股基金(人民幣)
-1.19% -1.90% -1.10% 13.54% 34.74% 28.35% 23.09%
富蘭克林華美-中國傘型基金之中國A股基金(美元)
-1.02% -1.95% 0.96% 18.16% 41.44% 34.76% 26.74%
野村中國機會基金(台幣)
-1.45% -2.06% 0.89% 17.19% 42.51% 34.89% 27.49%
NN(L)大中華股票基金(美元)
-0.39% -1.32% -0.83% 12.55% 41.33% 31.32% 15.01%
荷寶中國股票基金 D(歐元)
0.74% 0.57% 0.88% 13.59% 43.22% 42.04% 28.95%
荷寶中國股票基金 D(美元)
-0.26% -0.52% 0.57% 19.27% 57.35% 51.47% 35.17%
安本環球中國股票基金-A2累積(美元)
-0.58% -2.16% 1.43% 15.92% 39.75% 22.18% 14.67%
聯博中國優化波動股票基金-A股(美元)
-0.38% -1.74% -1.14% 8.61% 30.20% 17.59% 6.55%
聯博中國優化波動股票基金-A股(歐元)
0.11% -0.54% -0.41% 4.48% 18.62% 10.68% 2.13%
聯博中國優化波動股票基金-B股(美元)
-0.39% -1.77% -1.22% 8.34% 29.55% 16.40% 5.77%
聯博中國優化波動股票基金-B股(歐元)
0.11% -0.56% -0.50% 4.20% 18.03% 9.57% 1.40%
聯博中國優化波動股票基金-I股(美元)
-0.38% -1.73% -1.08% 8.83% 30.72% 18.52% 7.16%
聯博中國A股基金-A2類型(台幣)
-1.33% 0.78% -0.21% 14.78% 23.95% 12.41% 10.74%
聯博中國A股基金-A2類型(美元)
-1.40% 1.89% 0.98% 16.73% 28.83% 19.50% 14.42%
聯博中國A股基金-A2類型(人民幣)
-0.94% 1.37% -0.94% 12.03% 23.25% 14.40% 11.24%
安聯中國股票基金-A股/配息(美元)
-0.51% -1.56% 0.05% 15.62% 45.08% 34.47% 24.69%
安聯中國策略基金(台幣)
-1.02% 0.88% 2.14% 22.74% 50.18% 49.82% 39.71%
霸菱香港中國基金-A類/配息(歐元)
0.02% -0.99% 2.27% 9.92% 37.13% 30.97% 21.16%
霸菱香港中國基金-A類/配息(美元)
-0.23% -2.16% 1.93% 15.25% 50.56% 39.48% 26.90%
霸菱香港中國基金-A類/配息(英鎊)
-0.20% -1.73% 4.27% 11.01% 37.67% 35.62% 30.39%
貝萊德中國基金A2(美元)
-0.47% -2.64% -0.51% 12.80% 44.80% 32.59% 21.32%
貝萊德中國基金A2-歐元避險(歐元)
-0.47% -2.64% -0.57% 12.44% 43.63% 29.28% 19.15%
貝萊德中國基金A2-澳幣避險(澳幣)
-0.48% -2.65% -0.48% 12.65% 43.85% 29.41% 18.88%
法巴中國股票基金-C股(美元)
-1.20% -0.21% 1.55% 19.36% 49.25% 46.75% 31.52%
群益華夏盛世基金(台幣)
-1.45% -1.29% -2.18% 9.82% 33.99% 32.57% 30.47%
群益華夏盛世基金(美元)
-1.46% -0.16% -0.98% 11.71% 39.24% 40.85% 34.72%
群益華夏盛世基金(人民幣)
-1.29% -1.03% -2.91% 6.93% 33.20% 34.63% 30.96%
群益大中華雙力優勢基金(台幣)
-1.28% -0.22% -1.84% 17.91% 37.25% 27.20% 21.42%
群益中國新機會基金(台幣)
-1.56% -0.91% -2.29% 9.52% 31.54% 31.83% 29.13%
群益中國新機會基金(美元)
-1.64% 0.16% -1.14% 11.33% 36.69% 39.99% 33.23%
群益中國新機會基金(人民幣)
-1.47% -0.70% -3.06% 6.56% 30.76% 33.82% 29.52%
國泰大中華基金(台幣)
-1.36% 0.15% 1.20% 7.48% 59.41% 20.61% 11.27%
德意志中國股票基金E2(美元)
-0.40% -2.46% -0.82% 10.34% 33.35% 25.84% 14.10%
德意志中國股票基金A2(美元)
-0.40% -2.47% -0.89% 10.20% 32.87% 25.13% 13.73%
德意志中國股票基金FC(歐元)
-0.20% -1.36% -0.55% 5.83% 22.04% 18.68% 9.38%
德意志中國股票基金LC(歐元)
-0.20% -1.38% -0.63% 5.62% 21.56% 17.76% 8.77%
愛德蒙得洛希爾中國基金(A)(歐元)
-0.17% 0.54% 0.39% 7.66% 25.64% 20.74% 12.43%
愛德蒙得洛希爾中國基金(A)(美元)
-1.15% -0.56% 0.07% 13.05% 38.02% 28.77% 17.62%
歐義銳榮中國股票基金-R(歐元)
-0.42% 1.09% 0.39% 3.86% 25.03% N/A% 5.70%
歐義銳榮中國股票基金-R2(美元)
-1.40% -0.01% -0.93% 9.07% 37.21% N/A% 10.59%
富達大中華基金(美元)
0.07% -2.67% -0.56% 11.69% 35.78% 24.81% 12.94%
富達中國聚焦基金(美元)
-0.23% -2.36% -5.05% 1.47% 14.70% -2.53% -10.15%
首域大中華增長基金(美元)
-0.90% -1.55% 0.79% 13.43% 36.68% 21.37% 9.21%
首域中國核心基金(美元)
-0.81% -1.77% -1.11% 14.83% 47.40% 16.45% 10.13%
第一金大中華基金(台幣)
-0.18% 0.47% 5.18% -0.11% -4.20% 12.28% -5.64%
GAM Star中華股票基金-累積(美元)
-3.28% -7.02% -4.15% 0.40% 8.92% 25.34% 0.30%
GAM Star中華股票基金A(美元)
-3.28% -7.06% -4.16% 0.34% 8.78% 25.01% 0.24%
復華華人世紀基金(台幣)
-0.70% -1.72% -2.83% 12.66% 42.60% 42.28% 31.04%
復華大中華中小策略基金(台幣)
-1.99% -1.62% -3.41% 12.88% 47.67% 44.16% 36.20%
匯豐中國股票基金AD(美元)
-0.60% -2.27% -0.71% 12.50% 39.71% 28.99% 16.98%
匯豐中國動力基金-台幣(台幣)
-0.99% -0.26% 0.96% 13.93% 31.44% 18.18% 10.74%
景順中國基金-A股(美元)
0.12% -1.29% 1.44% 13.30% 36.17% 18.65% 12.84%
景順中國基金-A股/歐元對沖(歐元)
0.12% -1.32% 1.33% 13.07% 34.97% 16.22% 11.39%
景順中國基金-A股/澳幣對沖(澳幣)
0.06% -1.33% 1.23% 12.95% 34.34% 15.54% 10.32%
景順大中華基金-A股(美元)
0.45% -1.83% -1.44% 8.56% 39.08% 27.40% 19.64%
景順大中華基金-A股/澳幣對沖(澳幣)
0.43% -1.87% -1.52% 8.34% 37.52% 24.19% 17.09%
摩根中國基金-分派(美元)
0.02% -1.75% 2.30% 17.41% 51.57% 49.80% 35.67%
摩根大中華基金-分派(美元)
-0.34% -1.77% 1.84% 15.80% 47.98% 45.04% 29.07%
木星中國基金-ACC(美元)
-0.35% -1.44% -3.87% 3.13% 21.22% -2.18% -6.86%
木星中國基金–ACC(英鎊)
-0.14% -0.70% -1.62% 0.23% 11.09% -4.48% -4.18%
街口中國多重機會平衡基金(台幣)
-1.00% -2.64% -1.70% 11.96% 27.27% N/A% 20.35%
瀚亞投資中國股票基金(美元)
-0.54% -2.44% -2.31% 10.39% 34.08% 22.89% 10.07%
瀚亞投資大中華股票基金(美元)
-0.80% -2.68% -1.47% 11.76% 35.85% 24.66% 11.54%
瀚亞中國基金(台幣)
-1.69% 0.33% -2.27% 9.98% 29.72% 35.86% 25.75%
柏瑞大中華股票基金A(美元)
-1.07% -1.79% -1.38% 8.77% 24.16% 9.76% 0.45%
柏瑞大中華股票基金Y(美元)
-1.07% -1.78% -1.32% 8.99% 24.66% 10.64% 1.03%
鋒裕匯理基金(II)-中國股票基金-A2(美元)
-0.60% -1.92% -0.74% 13.19% 41.30% 30.95% 19.37%
鋒裕匯理基金(II)-中國股票基金-B2(美元)
-0.61% -1.86% -0.50% 13.67% 42.99% 32.55% 21.02%
鋒裕匯理基金(II)-中國股票基金-A2(歐元)
-0.27% -0.70% -0.11% 8.78% 29.18% 23.27% 14.49%
施羅德大中華基金-A1/累積(美元)
0.08% -1.72% 0.66% 16.04% 48.88% 32.79% 20.86%
先機大中華股票基金A(美元)
-0.34% -2.20% -1.19% 8.20% 34.35% 21.56% 11.77%
新光中國成長基金(台幣)
-2.40% -2.40% -3.32% 4.84% 12.11% 6.93% 7.95%
新光兩岸優勢基金(台幣)
-0.09% -0.61% 7.56% 18.79% 4.60% -22.21% 20.30%
瑞銀(盧森堡)大中華股票基金(美元)
-0.37% -1.65% 1.19% 15.11% 47.11% 38.11% 23.35%
瑞銀(盧森堡)中國精選股票基金(美元)
-0.34% -1.28% 0.92% 11.22% 34.78% 32.13% 19.98%
瑞銀(盧森堡)中國精選股票基金-月配息(美元)
-0.33% -1.27% 0.79% 10.82% 33.80% 30.21% 18.67%
新加坡大華泛華(星幣)
-0.65% -0.05% 0.71% 14.61% 37.61% 37.61% 27.47%
新加坡大華泛華(美元)
-1.05% -0.03% 1.43% 17.19% 46.63% 38.95% 25.78%
瑞萬通博中國領導企業基金(美元)
-0.33% -1.17% -1.97% 6.47% 23.02% 9.78% -0.02%
惠理康和兩岸價值基金(台幣)
-1.37% -1.45% -0.37% 13.01% 31.91% 17.18% 10.00%
元大新中國基金(台幣)
-1.01% 1.38% 1.29% 18.09% 28.28% 25.40% 16.11%
元大大中華價值指數基金(台幣)
-1.30% -1.48% -3.86% -0.52% 10.55% -7.69% -11.68%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。