香港國企指數
指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
10701.49 143.66 1.36% 10701.49 10578.61 - -4.67% 16:08

指數簡介
恒生中國企業指數（簡稱 國企指數或H股指數）由恆生銀行屬下恒生指數有限公司負責計算， 為大部分中國股票基金的重要參考指標，收列在內地註冊成立的企業、在香港上市的外資股。 H股企業的主要持股人為中國政府及地方政府，所以亦稱為國企股。
指數報酬率   2020/11/25
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
-0.52% -0.77% 8.17% 4.27% 2.58% 11.53% -5.95% -0.67% -7.55% 23.34%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-0.79% -21.71% 15.09% -5.42% 10.80% -19.39% -2.54% 24.36% -13.53% 10.87%

若線圖連結出現技術問題，暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。
技術線圖   StockCharts


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
10618.36 10596.16 10457.32 9995.05 10079.87 10181.73 10172.333 (5.20%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2020/11/26 10701.49 1.36% 2020/11/12 10579.47 0.36%
2020/11/25 10557.83 -0.52% 2020/11/11 10541.34 -0.43%
2020/11/24 10612.58 -0.51% 2020/11/10 10586.89 -0.43%
2020/11/23 10666.53 1.07% 2020/11/09 10633.07 1.29%
2020/11/20 10553.35 -0.02% 2020/11/06 10497.80 0.18%
2020/11/19 10555.36 -0.80% 2020/11/05 10478.84 3.76%
2020/11/18 10640.05 0.85% 2020/11/04 10099.16 0.28%
2020/11/17 10550.20 -0.27% 2020/11/03 10071.41 1.36%
2020/11/16 10578.94 0.32% 2020/11/02 9936.56 1.81%
2020/11/13 10545.27 -0.32% 2020/10/30 9760.24 -1.96%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
香港國企指數 -0.52% -0.77% 4.27% 2.58% 11.53% -0.67% -5.95%
亞洲小型企業基金-A/累積(歐元)
 -1.90% 0.61% 6.32% 8.49% 20.76% -4.23% -3.66%
亞洲小型企業基金-A/累積(美元)
 -1.65% 1.22% 6.85% 9.34% 32.14% 3.73% 2.45%
大中華基金-A/累積(美元)
 -2.01% -0.89% 2.82% 5.06% 38.55% 36.05% 30.13%
新興國家基金-A/年配(美元)
 -0.68% 2.59% 6.93% 9.62% 38.99% 19.17% 11.34%
新興國家基金-B/累積(美元)
 -0.67% 2.58% 6.80% 9.26% 38.10% 17.63% 10.07%
新興國家基金-A/累積(美元)
 -0.69% 2.58% 6.91% 9.60% 38.98% 19.16% 11.34%
富蘭克林華美中華基金(台幣)
 -1.35% 0.99% 5.85% 3.45% 30.29% 49.96% 44.05%
富蘭克林華美中國消費基金(台幣)
 -1.68% -0.39% 2.80% 0.94% 27.58% 43.05% 39.48%
富蘭克林華美中國傘型基金之中國A股基金(台幣)
 -1.49% 0.16% 5.80% 6.07% 34.80% 41.94% 32.95%
富蘭克林華美中國傘型基金之中國A股基金(人民幣)
 -1.63% 0.00% 4.55% 3.23% 29.10% 40.29% 30.72%
富蘭克林華美中國傘型基金之中國A股基金(美元)
 -1.36% 0.07% 6.24% 8.67% 40.71% 50.38% 39.15%
野村中國機會基金(台幣)
 -1.20% -0.18% 6.24% 6.34% 41.92% 45.95% 38.03%
NN(L)大中華股票基金(美元)
 -2.34% -0.85% 1.79% 1.63% 31.68% 29.46% 20.98%
荷寶中國股票基金 D(歐元)
 -1.51% 1.25% 6.52% 10.42% 37.47% 49.11% 42.25%
荷寶中國股票基金 D(美元)
 -1.06% 1.22% 6.92% 10.98% 49.86% 60.45% 50.75%
安本環球中國股票基金-A2累積(美元)
 -1.50% -0.21% 2.74% 8.95% 40.95% 33.98% 26.76%
聯博中國優化波動股票基金-A股(美元)
 -1.44% -1.18% 1.81% 1.72% 26.16% 18.35% 12.15%
聯博中國優化波動股票基金-A股(歐元)
 -1.61% -1.69% 1.36% 1.11% 15.40% 9.42% 5.68%
聯博中國優化波動股票基金-B股(美元)
 -1.43% -1.20% 1.74% 1.47% 25.54% 17.18% 11.14%
聯博中國優化波動股票基金-B股(歐元)
 -1.62% -1.72% 1.29% 0.84% 14.82% 8.31% 4.73%
聯博中國優化波動股票基金-I股(美元)
 -1.43% -1.16% 1.90% 1.95% 26.68% 19.32% 12.96%
聯博中國A股基金-A2類型(台幣)
 -0.60% 1.28% 6.84% 4.31% 29.90% 24.30% 17.48%
聯博中國A股基金-A2類型(美元)
 -0.66% 1.25% 7.11% 6.78% 35.23% 31.63% 22.77%
聯博中國A股基金-A2類型(人民幣)
 -0.43% 1.68% 5.93% 1.68% 24.33% 22.93% 15.71%
安聯中國股票基金-A股/配息(美元)
 -0.76% -0.05% 4.79% 6.58% 41.60% 45.51% 36.24%
安聯中國策略基金(台幣)
 -0.47% 1.14% 7.94% 10.53% 47.57% 62.22% 52.71%
霸菱香港中國基金-A類/配息(歐元)
 -1.08% 1.66% 7.44% 11.55% 35.28% 41.33% 35.40%
霸菱香港中國基金-A類/配息(美元)
 -0.95% 1.75% 7.77% 12.10% 47.44% 52.47% 43.31%
霸菱香港中國基金-A類/配息(英鎊)
 -0.88% 1.37% 5.73% 10.42% 34.80% 47.26% 42.04%
貝萊德中國基金A2(美元)
 -2.11% -0.27% 4.75% 8.42% 40.35% 44.24% 35.66%
貝萊德中國基金A2-歐元避險(歐元)
 -2.10% -0.23% 4.70% 8.19% 39.32% 41.16% 33.08%
貝萊德中國基金A2-澳幣避險(澳幣)
 -2.11% -0.24% 4.65% 8.40% 39.68% 41.19% 32.93%
法巴中國股票基金-C股(美元)
 -1.93% -0.63% 3.14% 6.11% 41.82% 51.25% 41.72%
群益華夏盛世基金(台幣)
 -2.16% 0.79% 6.50% 7.79% 35.02% 53.56% 46.41%
群益華夏盛世基金(美元)
 -2.12% 0.59% 6.87% 10.33% 40.88% 62.53% 52.94%
群益華夏盛世基金(人民幣)
 -2.18% 1.10% 5.49% 4.99% 29.41% 51.96% 44.33%
群益大中華雙力優勢基金(台幣)
 -1.88% 0.33% 4.93% 5.07% 37.70% 40.00% 32.17%
群益中國新機會基金(台幣)
 -1.99% 0.91% 6.31% 6.82% 33.77% 51.94% 43.58%
群益中國新機會基金(美元)
 -1.97% 0.73% 6.66% 9.35% 39.67% 60.81% 49.94%
群益中國新機會基金(人民幣)
 -2.04% 1.25% 5.28% 4.05% 28.30% 50.36% 41.51%
國泰大中華基金(台幣)
 -1.55% 0.04% 3.06% 4.60% 25.16% 24.43% 18.93%
德意志中國股票基金E2(美元)
 -1.50% 0.73% 5.49% 7.96% 36.47% 36.10% 27.20%
德意志中國股票基金A2(美元)
 -1.50% 0.71% 5.42% 7.74% 36.01% 35.34% 26.60%
德意志中國股票基金FC(歐元)
 -1.86% 0.38% 4.88% 7.28% 24.94% 26.41% 20.12%
德意志中國股票基金LC(歐元)
 -1.86% 0.36% 4.81% 7.06% 24.45% 25.44% 19.29%
愛德蒙得洛希爾中國基金(A)(歐元)
 -0.78% 1.65% 6.46% 9.70% 30.06% 31.97% 25.14%
愛德蒙得洛希爾中國基金(A)(美元)
 -0.32% 1.63% 6.80% 10.25% 41.79% 42.02% 32.36%
歐義銳榮中國股票基金-R(歐元)
 -0.98% -0.16% 3.86% 5.66% 18.39% N/A% 13.22%
歐義銳榮中國股票基金-R2(美元)
 -0.74% 0.05% 4.60% 6.36% 29.36% N/A% 20.06%
富達大中華基金(美元)
 -1.35% -0.06% 3.23% 5.48% 33.04% 30.76% 22.72%
富達中國聚焦基金(美元)
 -0.31% -0.13% 3.47% 1.15% 16.13% 2.92% -3.07%
首域大中華增長基金(美元)
 -1.26% -0.95% 7.51% 10.94% 39.62% 29.24% 22.80%
首域中國核心基金(美元)
 -1.51% -1.16% 5.93% 9.66% 42.72% 27.40% 23.49%
第一金大中華基金(台幣)
 -0.18% 0.47% 5.18% -0.11% -4.20% 12.28% -5.64%
GAM Star中華股票基金-累積(美元)
 -3.28% -7.02% -4.15% 0.40% 8.92% 25.34% 0.30%
GAM Star中華股票基金A(美元)
 -3.28% -7.06% -4.16% 0.34% 8.78% 25.01% 0.24%
復華華人世紀基金(台幣)
 -0.51% 0.89% 8.15% 9.07% 46.71% 55.54% 50.15%
復華大中華中小策略基金(台幣)
 -0.21% 1.19% 6.02% 2.41% 37.43% 53.35% 47.55%
匯豐中國股票基金AD(美元)
 -1.59% -0.14% 3.66% 7.45% 38.97% 36.09% 29.48%
匯豐中國動力基金-台幣(台幣)
 -0.97% 0.42% 8.54% 11.58% 40.39% 33.00% 25.32%
景順中國基金-A股(美元)
 -0.40% -0.06% 4.29% 9.60% 39.04% 31.70% 24.71%
景順中國基金-A股/歐元對沖(歐元)
 -0.40% -0.07% 4.22% 9.35% 38.07% 29.46% 22.94%
景順中國基金-A股/澳幣對沖(澳幣)
 -0.40% -0.06% 4.29% 9.45% 38.08% 28.61% 21.98%
景順大中華基金-A股(美元)
 -0.10% 0.63% 3.72% 2.12% 27.89% 33.37% 27.13%
景順大中華基金-A股/澳幣對沖(澳幣)
 -0.10% 0.65% 3.68% 2.04% 27.13% 30.36% 24.36%
摩根中國基金-分派(美元)
 -1.99% 0.27% 6.93% 13.61% 49.18% 64.06% 54.72%
摩根大中華基金-分派(美元)
 -1.79% -0.11% 5.97% 11.24% 44.15% 55.40% 45.25%
木星中國基金-ACC(美元)
 0.59% 1.13% 5.29% 3.23% 20.26% 6.25% 1.59%
木星中國基金–ACC(英鎊)
 0.18% 0.73% 2.81% 1.46% 9.68% 2.40% 0.06%
街口中國多重機會平衡基金(台幣)
 -0.01% -0.57% -0.53% -1.47% 21.80% N/A% 23.55%
瀚亞投資中國股票基金(美元)
 -0.94% -0.35% 5.59% 6.29% 33.54% 29.99% 20.68%
瀚亞投資大中華股票基金(美元)
 -1.13% -0.64% 4.59% 4.79% 32.51% 28.72% 20.23%
瀚亞中國基金(台幣)
 -1.34% 2.08% 5.11% 2.19% 27.87% 41.49% 33.12%
柏瑞大中華股票基金A(美元)
 -0.34% 0.26% 5.53% 6.99% 29.51% 17.60% 10.82%
柏瑞大中華股票基金Y(美元)
 -0.34% 0.28% 5.60% 7.20% 30.03% 18.54% 11.62%
鋒裕匯理基金(II)-中國股票基金-A2(美元)
 -1.19% 0.46% 5.85% 8.52% 41.50% 42.43% 33.95%
鋒裕匯理基金(II)-中國股票基金-B2(美元)
 -1.27% 0.45% 5.72% 8.63% 42.50% 44.24% 35.78%
鋒裕匯理基金(II)-中國股票基金-A2(歐元)
 -1.41% 0.30% 5.31% 7.84% 29.51% 31.79% 26.36%
施羅德大中華基金-A1/累積(美元)
 -1.64% -0.38% 5.52% 8.97% 41.61% 45.03% 33.83%
先機大中華股票基金A(美元)
 -0.92% 0.21% 4.41% 5.88% 31.79% 29.95% 23.11%
新光中國成長基金(台幣)
 -0.45% 0.64% 6.37% 1.29% 22.31% 21.77% 16.86%
新光兩岸優勢基金(台幣)
 -0.09% -0.61% 7.56% 18.79% 4.60% -22.21% 20.30%
瑞銀(盧森堡)大中華股票基金(美元)
 -0.70% -0.45% 2.57% 3.04% 31.12% 36.26% 28.83%
瑞銀(盧森堡)中國精選股票基金(美元)
 -0.42% -0.03% 2.40% 3.11% 26.84% 31.60% 25.31%
瑞銀(盧森堡)中國精選股票基金-月配息(美元)
 -0.42% -0.02% 2.27% 2.74% 25.92% 29.69% 23.64%
新加坡大華泛華(星幣)
 -1.71% 0.07% 0.70% 3.15% 33.17% 40.77% 34.46%
新加坡大華泛華(美元)
 -1.54% 0.10% 2.15% 5.39% 41.63% 43.58% 34.91%
瑞萬通博中國領導企業基金(美元)
 -0.16% 0.57% 6.60% 7.24% 27.61% 18.38% 11.13%
惠理康和兩岸價值基金(台幣)
 0.00% 1.44% 5.28% 5.51% 33.48% 25.32% 18.95%
元大新中國基金(台幣)
 -0.47% 2.34% 9.20% 7.26% 35.25% 35.54% 25.49%
元大大中華價值指數基金(台幣)
 -0.16% 0.68% 7.39% 4.33% 15.29% 0.19% -3.71%


*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。

本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。