香港國企指數

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
10631.03 17.55 0.17% 10683.44 10571.11 - 5.00% 16:09

指數簡介
恒生中國企業指數(簡稱 國企指數或H股指數)由恆生銀行屬下恒生指數有限公司負責計算, 為大部分中國股票基金的重要參考指標,收列在內地註冊成立的企業、在香港上市的外資股。 H股企業的主要持股人為中國政府及地方政府,所以亦稱為國企股。
指數報酬率   2019/01/22
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
-0.93% 1.06% 4.83% 5.07% 1.17% -0.65% 4.83% -19.62% -0.93% 7.93%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
62.12% -0.79% -21.71% 15.09% -5.42% 10.80% -19.39% -2.54% 24.36% -13.53%

若線圖連結出現技術問題,暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。
技術線圖   StockCharts


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
10621.34 10530.68 10290.02 10400.91 10496.50 11343.31 10320.627 (3.01%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2019/01/23 10631.03 0.17% 2019/01/09 10358.21 2.22%
2019/01/22 10613.48 -0.93% 2019/01/08 10133.74 0.10%
2019/01/21 10713.05 0.72% 2019/01/07 10123.85 0.94%
2019/01/18 10636.97 1.19% 2019/01/04 10029.65 1.97%
2019/01/17 10512.15 -0.41% 2019/01/03 9835.45 0.02%
2019/01/16 10555.52 0.50% 2019/01/02 9833.69 -2.36%
2019/01/15 10502.62 2.04% 2019/01/01 10070.95 -0.53%
2019/01/14 10292.44 -1.55% 2018/12/30 10124.75 1.33%
2019/01/11 10454.95 0.58% 2018/12/28 9992.22 0.01%
2019/01/10 10394.59 0.35% 2018/12/27 9991.06 -1.59%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
香港國企指數 -0.93% 1.06% 5.07% 1.17% -0.65% -19.62% 4.83%
富蘭克林亞洲小型企業基金-A/累積(歐元)
-0.55% 0.53% 1.09% 2.27% -6.80% -9.60% 0.80%
富蘭克林亞洲小型企業基金-A/累積(美元)
-0.63% 0.11% 1.10% 1.34% -9.68% -16.21% -0.05%
富蘭克林大中華基金-A/累積(美元)
-1.16% 1.23% 5.13% -0.44% -8.46% -13.71% 4.13%
富蘭克林新興國家基金-A/年配(美元)
-1.17% 0.69% 6.98% 2.76% -5.03% -17.47% 5.28%
富蘭克林新興國家基金-B/累積(美元)
-1.20% 0.64% 6.88% 2.43% -5.69% -18.56% 5.18%
富蘭克林新興國家基金-A/累積(美元)
-1.19% 0.66% 6.97% 2.74% -5.05% -17.48% 5.26%
富蘭克林華美-中華基金(台幣)
-1.06% 0.39% 2.09% -6.98% -26.24% -34.57% 3.22%
富蘭克林華美-中國消費基金(台幣)
-1.47% 0.75% 6.33% -2.18% -16.39% -29.97% 6.19%
富蘭克林華美-中國傘型基金之中國A股基金(台幣)
-1.35% 0.14% 4.42% -9.52% -24.85% -40.00% 4.87%
富蘭克林華美-中國傘型基金之中國A股基金(人民幣)
-1.22% 0.62% 2.54% -11.00% -24.85% -39.19% 3.69%
富蘭克林華美-中國傘型基金之中國A股基金(美元)
-1.32% 0.00% 4.18% -9.33% -25.20% -42.81% 4.76%
野村中國機會基金(台幣)
0.92% 4.62% 7.52% 1.78% -14.28% -21.14% 7.23%
NN(L)大中華股票基金(美元)
-0.74% 0.04% 4.90% 1.82% -7.42% -16.41% 3.60%
荷寶中國股票基金 D(歐元)
-1.06% 1.90% 5.43% 1.21% -14.44% -20.77% 6.79%
荷寶中國股票基金 D(美元)
-1.08% 0.97% 4.98% 0.05% -16.95% -26.36% 6.13%
安本環球中國股票基金-A2累積(美元)
-1.06% 0.95% 5.34% 2.02% -7.67% -15.00% 4.53%
聯博中國時機基金-A股(美元)
-0.90% 1.35% 6.16% -1.84% -13.65% -21.07% 5.37%
聯博中國時機基金-A股(歐元)
-0.88% 1.77% 6.10% -0.97% -10.93% -14.85% 6.28%
聯博中國時機基金-B股(美元)
-0.89% 1.34% 6.08% -2.07% -14.06% -21.81% 5.33%
聯博中國時機基金-B股(歐元)
-0.87% 1.76% 6.00% -1.20% -11.36% -15.66% 6.22%
聯博中國時機基金-C股(美元)
-0.22% -0.41% 4.49% 18.08% 14.79% 12.14% 7.21%
聯博中國時機基金-C股(歐元)
-0.24% -0.62% 4.32% 15.98% 14.35% 12.36% 3.82%
聯博中國時機基金-I股(美元)
-0.88% 1.37% 6.25% -1.63% -13.29% -20.42% 5.45%
聯博中國時機基金-I股(歐元)
-0.86% 1.79% 6.19% -0.75% -10.55% -14.16% 6.35%
安聯中國股票基金-A股/配息(美元)
-0.85% 1.19% 5.68% 1.01% -9.66% -21.67% 4.69%
安聯中國策略基金(台幣)
-1.51% 0.65% 5.79% -3.35% -16.36% -25.54% 5.17%
霸菱香港中國基金-A類/配息(歐元)
-0.71% 1.96% 6.90% 4.83% -7.52% -14.75% 6.11%
霸菱香港中國基金-A類/配息(美元)
-0.80% 1.30% 6.30% 3.51% -9.84% -20.98% 5.25%
霸菱香港中國基金-A類/配息(英鎊)
-0.97% 1.03% 4.44% 4.57% -8.88% -14.82% 4.21%
貝萊德中國基金A2(美元)
-1.08% 1.22% 6.81% 1.81% -9.52% -23.98% 5.71%
貝萊德中國基金A2-歐元避險(歐元)
-1.05% 1.21% 6.60% 0.94% -11.17% -26.36% 5.55%
貝萊德中國基金A2-澳幣避險(澳幣)
-1.09% 1.19% 6.77% 1.47% -10.43% -22.24% 5.60%
法巴百利達中國股票基金-C股(美元)
-1.21% 0.17% 5.79% 1.05% -12.47% -22.34% 5.07%
群益華夏盛世基金(台幣)
0.57% 3.35% 4.95% -1.18% -16.52% -17.97% 4.72%
群益華夏盛世基金(美元)
0.59% 3.37% 4.78% -0.78% -16.86% -21.72% 4.35%
群益華夏盛世基金(人民幣)
0.85% 3.83% 3.16% -2.78% -16.85% -16.87% 3.29%
群益大中華雙力優勢基金(台幣)
0.35% 3.79% 8.29% -0.70% -21.46% -19.60% 7.20%
群益中國新機會基金(台幣)
0.44% 3.59% 6.30% -1.28% -23.54% -28.81% 5.65%
群益中國新機會基金(美元)
0.48% 3.70% 6.20% -0.86% -23.83% -32.03% 5.31%
群益中國新機會基金(人民幣)
0.74% 4.15% 4.55% -2.85% -23.83% -27.81% 4.23%
國泰大中華基金(台幣)
0.06% 0.93% 2.11% 1.34% -18.99% -20.03% 1.45%
德意志中國股票基金E2(美元)
-1.09% 0.94% 6.10% 1.78% -10.53% -17.49% 6.25%
德意志中國股票基金A2(美元)
-1.09% 0.92% 6.03% 1.52% -10.96% -18.24% 6.19%
德意志中國股票基金FC(歐元)
-0.99% 1.81% 6.58% 2.92% -7.63% -10.91% 7.19%
德意志中國股票基金LC(歐元)
-1.00% 1.79% 6.51% 2.69% -8.02% -11.64% 7.13%
愛德蒙得洛希爾中國基金(A)(歐元)
0.25% 5.74% 9.25% 4.78% -14.97% -19.41% 8.37%
愛德蒙得洛希爾中國基金(A)(美元)
0.24% 4.81% 8.79% 3.58% -17.45% -25.05% 7.74%
歐義銳榮中國股票基金-R(歐元)
0.54% 1.88% -0.97% -3.98% -4.61% 0.25% -2.97%
歐義銳榮中國股票基金-R2(美元)
-0.06% 1.24% -0.91% -3.30% -10.12% -0.19% -5.64%
富達大中華基金(美元)
-1.19% 0.63% 5.56% 0.18% -10.97% -19.75% 4.58%
富達中國聚焦基金(美元)
-1.41% 0.45% 6.00% 0.90% -5.40% -17.65% 5.26%
首域大中華增長基金(美元)
-0.83% 0.84% 5.40% 0.13% -11.66% -18.53% 4.34%
首域中國核心基金(美元)
-0.75% 1.05% 7.16% 4.22% -3.10% -12.66% 6.09%
第一金大中華基金(台幣)
-0.54% -0.21% 4.16% -0.34% -17.29% -10.94% 2.19%
GAM Star中華股票基金-累積(美元)
-3.28% -7.02% -4.15% 0.40% 8.92% 25.34% 0.30%
GAM Star中華股票基金A(美元)
-3.28% -7.06% -4.16% 0.34% 8.78% 25.01% 0.24%
復華華人世紀基金(台幣)
0.27% 3.04% 5.22% -1.39% -21.11% -26.08% 5.45%
復華大中華中小策略基金(台幣)
-0.25% 2.34% 3.01% 0.77% -21.16% -24.57% 3.56%
匯豐中國股票基金AD(美元)
1.02% 0.33% -3.82% -5.55% -14.61% -24.08% 0.33%
匯豐中國動力基金-台幣(台幣)
1.53% -0.08% -4.53% -12.24% -12.35% -20.40% -0.08%
景順中國基金-A股(美元)
-1.09% 1.85% 7.42% 1.33% -9.57% -23.85% 5.83%
景順中國基金-A股/歐元對沖(歐元)
-1.11% 1.81% 7.05% 0.33% -11.16% -26.34% 5.57%
景順中國基金-A股/澳幣對沖(澳幣)
-1.15% 1.82% 7.18% 0.71% -10.27% -24.78% 5.59%
景順大中華基金-A股(美元)
-0.58% 2.35% 5.56% -2.08% -11.67% -16.13% 4.51%
景順大中華基金-A股/澳幣對沖(澳幣)
-0.57% 2.36% 5.40% -2.53% -12.22% -17.00% 4.36%
摩根中國基金(美元)
-1.77% 1.44% 5.72% -0.60% -17.49% -26.13% 4.97%
摩根大中華基金(美元)
-1.41% 1.56% 5.50% -0.52% -17.76% -25.98% 4.47%
木星中國基金-ACC(美元)
0.21% -14.03% -13.23% -7.65% 0.15% 12.92% 16.86%
木星中國基金–ACC(英鎊)
-0.09% -10.00% -11.07% -6.25% 1.03% 11.97% 12.06%
華頓中國多重機會平衡基金(台幣)
-0.35% 0.43% 4.16% -3.32% -10.72% -20.49% 3.20%
瀚亞投資中國股票基金(美元)
-1.25% 1.23% 6.37% 1.54% -8.71% -21.66% 5.49%
瀚亞投資大中華股票基金(美元)
-0.94% 0.68% 4.85% 0.48% -9.26% -20.55% 4.37%
瀚亞中國基金(台幣)
0.82% 3.85% 6.65% 2.50% -16.34% -30.48% 7.59%
柏瑞大中華股票基金A(美元)
-0.62% 1.17% 5.63% 1.54% -8.00% -17.78% 4.85%
柏瑞大中華股票基金Y(美元)
-0.62% 1.19% 5.70% 1.74% -7.63% -17.12% 4.90%
鋒裕匯理基金(II)-中國股票基金-A2(美元)
-1.32% 0.58% 6.29% -0.32% -14.10% -23.69% 5.08%
鋒裕匯理基金(II)-中國股票基金-B2(美元)
-1.36% 0.54% 6.18% -0.53% -14.47% -24.29% 4.98%
鋒裕匯理基金(II)-中國股票基金-A2(歐元)
-1.28% 1.24% 6.79% 0.65% -11.45% -17.67% 5.81%
施羅德大中華基金-A1/累積(美元)
-0.81% 1.82% 4.72% 0.92% -8.72% -16.83% 3.82%
先機大中華股票基金A(美元)
-0.57% 1.15% 6.40% 1.66% -7.70% -19.07% 6.61%
新光中國成長基金(台幣)
0.58% 3.48% 6.41% 1.17% -23.96% -34.77% 6.28%
新光兩岸優勢基金(台幣)
0.51% 3.02% 4.76% -0.60% -23.43% -34.57% 4.65%
瑞銀(盧森堡)大中華股票基金(美元)
-0.69% 1.95% 7.62% 4.91% -12.17% -16.52% 7.02%
瑞銀(盧森堡)中國精選股票基金(美元)
-0.79% 2.31% 7.64% 4.15% -11.77% -17.10% 7.61%
瑞銀(盧森堡)中國精選股票基金-月配息(美元)
-0.79% 2.31% 7.51% 3.77% -12.45% -18.35% 7.49%
新加坡大華泛華(星幣)
-1.07% 1.09% 3.35% -1.77% -12.03% -19.65% 3.35%
新加坡大華泛華(美元)
-1.45% 0.49% 4.08% -0.49% -12.07% -22.14% 3.55%
瑞萬通博中國領導企業基金(美元)
-1.03% 1.49% 5.56% 1.45% -9.47% -23.80% 6.21%
惠理康和兩岸價值基金(台幣)
0.39% 3.72% 5.64% 4.88% -10.66% -14.15% 5.53%
元大新中國基金(台幣)
0.39% 2.23% 5.27% -0.89% -20.67% -35.57% 5.56%
元大大中華價值指數基金(台幣)
0.53% 2.95% 4.88% 2.26% -2.86% -10.86% 5.45%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。