香港國企指數

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
11453.68 206.47 1.84% 11499.79 11348.66 - 7.42% 16:08

指數簡介
恒生中國企業指數(簡稱 國企指數或H股指數)由恆生銀行屬下恒生指數有限公司負責計算, 為大部分中國股票基金的重要參考指標,收列在內地註冊成立的企業、在香港上市的外資股。 H股企業的主要持股人為中國政府及地方政府,所以亦稱為國企股。
指數報酬率   2021/02/26
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
-4.01% -7.10% 0.34% -3.83% 5.10% 9.19% 5.48% 7.10% -8.03% 4.89%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-21.71% 15.09% -5.42% 10.80% -19.39% -2.54% 24.36% -13.53% 10.87% -5.01%

若線圖連結出現技術問題,暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。
技術線圖   StockCharts


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
11567.53 11814.44 11711.44 11167.84 10588.02 10264.52 11385.903 (0.60%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2021/03/01 11453.68 1.84% 2021/02/15 12062.63 2.14%
2021/02/26 11247.21 -4.01% 2021/02/10 11810.25 1.79%
2021/02/25 11717.41 1.80% 2021/02/09 11602.76 0.37%
2021/02/24 11509.73 -3.36% 2021/02/08 11560.01 -0.01%
2021/02/23 11909.63 0.13% 2021/02/05 11561.32 -0.02%
2021/02/22 11893.68 -1.76% 2021/02/04 11563.50 -0.76%
2021/02/19 12106.77 0.54% 2021/02/03 11651.84 0.37%
2021/02/18 12041.53 -1.53% 2021/02/02 11609.02 1.35%
2021/02/17 12228.63 1.60% 2021/02/01 11454.18 2.19%
2021/02/16 12036.15 -0.22% 2021/01/29 11208.78 -1.11%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
香港國企指數 -4.01% -7.10% -3.83% 5.10% 9.19% 7.10% 5.48%
亞洲小型企業基金-A/累積(歐元)
-0.37% -3.39% 4.18% 19.70% 30.36% 22.31% 12.86%
亞洲小型企業基金-A/累積(美元)
-1.19% -3.80% 3.30% 21.23% 32.97% 35.56% 11.48%
大中華基金-A/累積(美元)
-2.04% -10.21% -4.56% 12.28% 17.47% 50.20% 7.42%
新興國家基金-A/年配(美元)
-1.49% -5.76% -2.87% 10.46% 20.83% 31.70% 5.96%
新興國家基金-B/累積(美元)
-1.48% -5.78% -2.96% 10.10% 20.03% 29.97% 5.75%
新興國家基金-A/累積(美元)
-1.48% -5.75% -2.86% 10.48% 20.84% 31.71% 5.95%
富蘭克林華美中華基金(台幣)
-1.17% -8.60% -11.72% 10.45% 14.26% 34.06% -1.99%
富蘭克林華美中國消費基金(台幣)
-0.41% -6.87% -9.74% 13.84% 14.91% 25.56% 1.53%
富蘭克林華美中國傘型基金之中國A股基金(台幣)
-0.50% -3.87% -10.37% 10.48% 17.19% 35.71% -1.77%
富蘭克林華美中國傘型基金之中國A股基金(人民幣)
0.39% -2.96% -9.92% 11.40% 15.00% 34.88% -1.08%
富蘭克林華美中國傘型基金之中國A股基金(美元)
-0.32% -3.42% -9.97% 12.62% 22.38% 46.10% -0.89%
野村中國機會基金(台幣)
0.04% -7.03% -11.25% 9.28% 13.91% 33.00% -1.78%
NN(L)大中華股票基金(美元)
0.36% -6.66% -2.80% 24.53% 26.56% 56.39% 15.48%
荷寶中國股票基金 D(歐元)
-5.19% -11.19% -6.96% 10.49% 19.95% 50.28% 4.60%
荷寶中國股票基金 D(美元)
-4.40% -10.08% -6.24% 13.50% 24.01% 69.08% 4.50%
安本環球中國股票基金-A2累積(美元)
-3.83% -11.02% -6.42% 10.58% 19.55% 47.24% 3.27%
聯博中國優化波動股票基金-A股(美元)
-4.10% -8.64% -4.00% 9.65% 11.10% 25.78% 5.45%
聯博中國優化波動股票基金-A股(歐元)
-3.31% -8.31% -3.31% 8.21% 8.87% 13.40% 6.72%
聯博中國優化波動股票基金-B股(美元)
-4.11% -8.66% -4.08% 9.36% 10.52% 24.53% 5.28%
聯博中國優化波動股票基金-B股(歐元)
-3.34% -8.34% -3.39% 7.93% 8.31% 12.26% 6.56%
聯博中國優化波動股票基金-I股(美元)
-4.09% -8.62% -3.94% 9.87% 11.55% 26.78% 5.58%
聯博中國A股基金-A2類型(台幣)
0.42% -2.87% 0.30% 12.42% 14.91% 26.10% 8.87%
聯博中國A股基金-A2類型(美元)
0.59% -2.43% 0.74% 14.67% 19.95% 35.71% 9.84%
聯博中國A股基金-A2類型(人民幣)
0.55% -2.19% 0.04% 12.50% 11.91% 24.43% 8.71%
安聯中國股票基金-A股/配息(美元)
-4.06% -8.98% -4.45% 8.76% 15.44% 51.66% 5.54%
安聯中國策略基金(台幣)
0.19% -8.05% -5.66% 13.50% 23.10% 57.24% 2.49%
霸菱香港中國基金-A類/配息(歐元)
-0.35% -8.60% -3.31% 17.20% 30.74% 53.41% 12.42%
霸菱香港中國基金-A類/配息(美元)
0.17% -7.43% -2.76% 20.59% 35.18% 73.09% 12.00%
霸菱香港中國基金-A類/配息(英鎊)
0.16% -8.69% -5.82% 13.71% 25.56% 58.78% 8.14%
貝萊德中國基金A2(美元)
-5.30% -11.61% -1.71% 18.10% 28.93% 65.04% 10.46%
貝萊德中國基金A2-歐元避險(歐元)
-5.21% -11.49% -1.62% 17.90% 28.41% 62.25% 10.49%
貝萊德中國基金A2-澳幣避險(澳幣)
-5.20% -11.30% -1.38% 18.13% 28.93% 62.18% 10.69%
法巴中國股票基金-C股(美元)
-0.84% -7.91% -6.47% 13.63% 20.58% 57.22% 6.63%
群益華夏盛世基金(台幣)
-0.13% -11.36% -9.42% 15.91% 24.93% 40.84% 3.44%
群益華夏盛世基金(美元)
0.06% -10.93% -8.98% 18.24% 30.46% 51.56% 4.37%
群益華夏盛世基金(人民幣)
-0.10% -10.85% -9.49% 16.02% 21.81% 39.20% 3.44%
群益大中華雙力優勢基金(台幣)
-0.18% -7.86% -7.29% 10.12% 15.71% 35.04% 2.15%
群益中國新機會基金(台幣)
-0.20% -12.64% -12.12% 11.65% 19.26% 29.90% -0.67%
群益中國新機會基金(美元)
0.02% -12.22% -11.68% 13.88% 24.52% 39.74% 0.26%
群益中國新機會基金(人民幣)
-0.14% -12.14% -12.18% 11.74% 16.27% 28.35% -0.63%
國泰大中華基金(台幣)
-2.63% -3.15% 4.38% 22.92% 29.85% 58.98% 17.57%
德意志中國股票基金E2(美元)
-4.51% -10.49% -5.88% 9.72% 18.43% 45.37% 6.44%
德意志中國股票基金A2(美元)
-4.52% -10.50% -5.95% 9.48% 17.93% 44.22% 6.29%
德意志中國股票基金FC(歐元)
-3.82% -10.46% -5.61% 7.41% 15.13% 29.96% 7.65%
德意志中國股票基金LC(歐元)
-3.59% -10.48% -5.65% 7.54% 15.05% 29.38% 7.85%
愛德蒙得洛希爾中國基金(A)(歐元)
-2.52% -9.66% -1.45% 11.03% 21.80% 35.80% 10.64%
愛德蒙得洛希爾中國基金(A)(美元)
-2.82% -8.99% -1.85% 13.37% 24.98% 51.64% 9.62%
歐義銳榮中國股票基金-R(歐元)
-0.52% -6.68% -3.90% 8.16% 14.28% 23.93% 7.80%
歐義銳榮中國股票基金-R2(美元)
0.31% -5.51% -3.15% 11.11% 18.18% 39.48% 7.70%
富達大中華基金(美元)
-3.01% -9.21% -3.16% 15.09% 21.52% 45.05% 9.09%
富達中國聚焦基金(美元)
-2.46% -3.87% 2.03% 9.37% 11.77% 14.22% 10.34%
首域盈信大中華增長基金(美元)
1.39% -2.71% -2.46% 14.89% 27.46% 46.98% 9.42%
首域盈信中國核心基金(美元)
1.56% -3.56% -0.87% 13.72% 24.71% 50.68% 10.87%
第一金大中華基金(台幣)
-0.18% 0.47% 5.18% -0.11% -4.20% 12.28% -5.64%
GAM Star中華股票基金-累積(美元)
-3.28% -7.02% -4.15% 0.40% 8.92% 25.34% 0.30%
GAM Star中華股票基金A(美元)
-3.28% -7.06% -4.16% 0.34% 8.78% 25.01% 0.24%
復華華人世紀基金(台幣)
-0.71% -13.26% -10.80% 15.37% 24.21% 42.58% 5.67%
復華大中華中小策略基金(台幣)
-0.72% -10.66% -9.12% 27.07% 27.25% 57.56% 9.33%
匯豐中國股票基金AD(美元)
0.24% -7.37% -5.34% 16.75% 25.44% 50.64% 8.63%
匯豐中國動力基金-台幣(台幣)
0.08% -8.07% -4.57% 17.62% 28.92% 45.97% 7.72%
景順中國基金-A股(美元)
-3.80% -8.91% -4.16% 11.72% 20.42% 44.03% 6.84%
景順中國基金-A股/歐元對沖(歐元)
-3.81% -8.91% -4.15% 11.41% 19.81% 42.07% 6.75%
景順中國基金-A股/澳幣對沖(澳幣)
-3.81% -8.78% -4.05% 11.56% 20.06% 40.94% 6.90%
景順大中華基金-A股(美元)
-3.19% -7.75% -1.80% 11.30% 11.92% 44.85% 9.96%
景順大中華基金-A股/澳幣對沖(澳幣)
-3.14% -7.62% -1.64% 11.22% 11.73% 41.94% 10.06%
摩根中國基金-分派(美元)
1.05% 3.17% 4.33% 20.28% 40.64% 64.66% 63.15%
摩根大中華基金-分派(美元)
0.66% 2.60% 4.43% 18.17% 37.26% 54.69% 53.05%
木星中國基金-ACC(美元)
1.39% -2.28% 3.03% 20.19% 24.07% 30.85% 14.40%
木星中國基金–ACC(英鎊)
1.02% -3.62% -0.40% 13.47% 15.13% 20.11% 10.54%
街口中國多重機會平衡基金(台幣)
0.00% -0.03% -1.33% -1.59% 17.77% N/A% 23.50%
瀚亞投資-中國股票基金(美元)
1.38% -3.80% 0.11% 14.72% 21.94% 41.69% 14.12%
瀚亞投資-大中華股票基金(美元)
1.82% -3.91% -2.08% 16.35% 21.92% 42.86% 14.08%
瀚亞中國基金(台幣)
0.19% -5.54% -7.89% 10.19% 11.14% 26.53% -0.39%
柏瑞大中華股票基金A(美元)
1.72% -1.30% -0.13% 14.90% 22.92% 32.52% 12.12%
柏瑞大中華股票基金Y(美元)
1.72% -1.28% -0.07% 15.13% 23.42% 33.58% 12.26%
鋒裕匯理基金(II)-中國股票基金-A2(美元)
0.25% -6.22% -4.31% 15.25% 25.07% 55.93% 9.17%
鋒裕匯理基金(II)-中國股票基金-B2(美元)
0.17% -6.42% -4.47% 15.68% 25.66% 58.36% 9.18%
鋒裕匯理基金(II)-中國股票基金-A2(歐元)
-0.57% -7.39% -5.06% 12.16% 20.95% 38.52% 9.24%
施羅德大中華基金-A1/累積(美元)
-3.38% -8.73% -4.21% 14.18% 24.99% 56.47% 9.13%
先機大中華股票基金A(美元)
0.82% -4.48% -1.28% 17.89% 24.82% 50.29% 10.45%
新光中國成長基金(台幣)
0.34% -8.11% -12.39% 7.76% 7.96% -4.42% -0.34%
新光兩岸優勢基金(台幣)
-0.09% -0.61% 7.56% 18.79% 4.60% -22.21% 20.30%
瑞銀(盧森堡)大中華股票基金(美元)
-0.16% -5.76% -3.41% 11.92% 15.32% 44.32% 8.16%
瑞銀(盧森堡)中國精選股票基金(美元)
0.10% -5.14% -2.82% 10.59% 14.03% 37.99% 8.02%
瑞銀(盧森堡)中國精選股票基金-月配息(美元)
0.10% -5.25% -2.94% 10.19% 13.20% 35.98% 7.77%
新加坡大華泛華(星幣)
0.42% -7.26% -5.45% 13.33% 16.89% 46.28% 9.46%
新加坡大華泛華(美元)
0.39% -6.66% -4.86% 15.02% 21.21% 55.17% 9.56%
瑞萬通博中國領導企業基金(美元)
0.90% -4.35% -2.50% 13.59% 21.81% 32.04% 10.08%
惠理康和兩岸價值基金(台幣)
0.24% -8.64% -3.90% 13.56% 17.77% 36.03% 7.98%
元大新中國基金(台幣)
-0.45% -4.13% -8.06% 5.75% 11.92% 33.74% 1.38%
元大大中華價值指數基金(台幣)
1.01% -1.29% 1.89% 12.07% 16.65% 13.24% 8.95%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。