香港國企指數

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
10488.68 -202.41 -1.89% 10572.12 10476.50 - 3.59% 13:16

指數簡介
恒生中國企業指數(簡稱 國企指數或H股指數)由恆生銀行屬下恒生指數有限公司負責計算, 為大部分中國股票基金的重要參考指標,收列在內地註冊成立的企業、在香港上市的外資股。 H股企業的主要持股人為中國政府及地方政府,所以亦稱為國企股。
指數報酬率   2019/11/12
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
0.73% -1.71% 1.50% 2.28% 6.93% -2.20% 5.59% 2.40% -9.77% 8.72%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
62.12% -0.79% -21.71% 15.09% -5.42% 10.80% -19.39% -2.54% 24.36% -13.53%

若線圖連結出現技術問題,暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。
技術線圖   StockCharts


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
10722.32 10731.93 10628.23 10398.87 10476.98 10721.58 10428.993 (0.57%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2019/11/13 10488.68 -1.89% 2019/10/30 10479.09 -0.64%
2019/11/12 10691.09 0.73% 2019/10/29 10547.00 -0.22%
2019/11/11 10613.63 -2.47% 2019/10/28 10569.82 0.99%
2019/11/08 10882.30 -0.49% 2019/10/25 10466.30 -0.63%
2019/11/07 10935.89 0.69% 2019/10/24 10532.85 0.78%
2019/11/06 10860.86 -0.15% 2019/10/23 10451.70 -0.71%
2019/11/05 10877.63 0.59% 2019/10/22 10526.86 -0.16%
2019/11/04 10813.47 1.80% 2019/10/21 10543.41 0.03%
2019/11/01 10622.50 0.85% 2019/10/18 10540.04 -0.45%
2019/10/31 10533.24 0.52% 2019/10/17 10588.17 0.53%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
香港國企指數 0.73% -1.71% 2.28% 6.93% -2.20% 2.40% 5.59%
富蘭克林亞洲小型企業基金-A/累積(歐元)
0.25% -1.38% 2.64% 3.63% -3.49% 5.09% 6.84%
富蘭克林亞洲小型企業基金-A/累積(美元)
0.04% -1.91% 2.38% 1.76% -5.41% 3.13% 2.66%
富蘭克林大中華基金-A/累積(美元)
0.51% -1.10% 3.90% 9.67% 1.27% 11.11% 13.06%
富蘭克林新興國家基金-A/年配(美元)
0.15% -1.61% 4.36% 9.47% 5.81% 16.58% 16.74%
富蘭克林新興國家基金-B/累積(美元)
0.16% -1.61% 4.24% 9.17% 5.05% 15.02% 15.37%
富蘭克林新興國家基金-A/累積(美元)
0.14% -1.60% 4.36% 9.49% 5.74% 16.48% 16.67%
富蘭克林華美-中華基金(台幣)
-0.16% -3.59% 4.04% 8.32% 10.25% 15.28% 23.95%
富蘭克林華美-中國消費基金(台幣)
-0.11% -2.18% 4.31% 12.00% 8.77% 19.37% 23.92%
富蘭克林華美-中國傘型基金之中國A股基金(台幣)
-0.22% -1.75% 2.62% 4.77% 6.26% 18.42% 28.76%
富蘭克林華美-中國傘型基金之中國A股基金(人民幣)
0.12% -1.65% 2.46% 6.93% 10.92% 21.43% 32.85%
富蘭克林華美-中國傘型基金之中國A股基金(美元)
-0.11% -1.89% 4.12% 8.23% 8.10% 20.36% 30.26%
野村中國機會基金(台幣)
-1.82% -1.82% 3.49% 8.39% 9.65% 28.82% 34.91%
NN(L)大中華股票基金(美元)
0.78% -1.14% 7.06% 15.04% 7.60% 22.97% 21.41%
荷寶中國股票基金 D(歐元)
-0.52% -0.15% 3.26% 13.28% 8.06% 20.12% 26.31%
荷寶中國股票基金 D(美元)
-0.40% -1.23% 3.25% 11.59% 6.18% 16.75% 21.89%
安本環球中國股票基金-A2累積(美元)
0.48% -1.80% 2.72% 7.08% 2.40% 17.51% 18.67%
聯博中國時機基金-A股(美元)
0.54% -1.13% 3.84% 11.86% 5.49% 18.37% 22.69%
聯博中國時機基金-A股(歐元)
0.73% -0.55% 4.06% 13.96% 7.65% 20.61% 27.71%
聯博中國時機基金-B股(美元)
0.54% -1.15% 3.78% 11.60% 4.98% 17.18% 21.64%
聯博中國時機基金-B股(歐元)
0.74% -0.57% 4.00% 13.69% 7.12% 19.43% 26.61%
聯博中國時機基金-C股(美元)
-0.22% -0.41% 4.49% 18.08% 14.79% 12.14% 7.21%
聯博中國時機基金-C股(歐元)
-0.24% -0.62% 4.32% 15.98% 14.35% 12.36% 3.82%
聯博中國時機基金-I股(美元)
0.56% -1.11% 3.93% 12.10% 5.95% 19.32% 23.57%
聯博中國時機基金-I股(歐元)
-0.48% -1.79% 0.86% -1.90% -5.35% 5.37% 18.94%
聯博中國A股基金-A2類型(台幣)
-2.00% -1.45% 0.74% 4.43% 2.60% 26.29% 32.86%
聯博中國A股基金-A2類型(美元)
-2.09% -1.57% 2.12% 7.56% 4.34% 27.77% 34.07%
聯博中國A股基金-A2類型(人民幣)
-1.81% -1.91% 0.37% 6.62% 6.92% 28.97% 36.66%
安聯中國股票基金-A股/配息(美元)
0.49% -1.07% 2.92% 6.20% 0.39% 7.29% 10.86%
安聯中國策略基金(台幣)
-1.68% -0.87% 4.42% 9.59% 12.64% 39.85% 44.12%
霸菱香港中國基金-A類/配息(歐元)
0.70% -0.15% 4.83% 12.27% 6.94% 20.41% 22.81%
霸菱香港中國基金-A類/配息(美元)
0.62% -1.04% 4.64% 10.47% 4.88% 17.80% 18.16%
霸菱香港中國基金-A類/配息(英鎊)
0.59% -0.48% 2.42% 4.03% 6.41% 18.09% 17.54%
貝萊德中國基金A2(美元)
1.12% -0.88% 3.49% 10.66% -2.01% 8.01% 9.78%
貝萊德中國基金A2-歐元避險(歐元)
1.13% -0.98% 3.26% 9.91% -3.55% 4.54% 6.74%
貝萊德中國基金A2-澳幣避險(澳幣)
1.09% -0.93% 3.34% 10.25% -3.01% 6.08% 8.01%
法巴百利達中國股票基金-C股(美元)
0.26% -1.17% 4.79% 13.81% 11.04% 25.22% 27.05%
群益華夏盛世基金(台幣)
-1.33% -0.78% 4.96% 11.06% 13.10% 23.64% 31.12%
群益華夏盛世基金(美元)
-1.41% -0.87% 6.36% 14.40% 15.04% 25.22% 32.42%
群益華夏盛世基金(人民幣)
-1.01% -1.07% 4.38% 13.48% 18.07% 26.43% 35.17%
群益大中華雙力優勢基金(台幣)
-1.37% -1.37% 2.95% 6.49% 8.41% 29.70% 36.74%
群益中國新機會基金(台幣)
-1.65% -0.78% 5.54% 12.42% 15.46% 28.92% 36.79%
群益中國新機會基金(美元)
-1.71% -0.85% 7.00% 15.93% 17.53% 30.45% 38.18%
群益中國新機會基金(人民幣)
-1.32% -1.06% 5.00% 14.99% 20.63% 31.71% 41.05%
國泰大中華基金(台幣)
1.26% -2.93% 1.90% 10.61% 15.49% 34.21% 30.93%
德意志中國股票基金E2(美元)
0.86% -1.26% 3.49% 8.71% 0.18% 10.07% 12.42%
德意志中國股票基金A2(美元)
0.86% -1.27% 3.41% 8.46% -0.28% 9.07% 11.55%
德意志中國股票基金FC(歐元)
1.04% -0.67% 3.85% 10.72% 2.35% 12.74% 17.07%
德意志中國股票基金LC(歐元)
1.05% -0.68% 3.79% 10.51% 1.95% 11.83% 16.26%
愛德蒙得洛希爾中國基金(A)(歐元)
-0.12% 5.02% 7.72% 12.80% 3.46% 19.74% 27.97%
愛德蒙得洛希爾中國基金(A)(美元)
-0.34% 3.74% 8.36% 10.99% 1.92% 15.48% 23.38%
歐義銳榮中國股票基金-R(歐元)
0.54% 1.88% -0.97% -3.98% -4.61% 0.25% -2.97%
歐義銳榮中國股票基金-R2(美元)
-0.06% 1.24% -0.91% -3.30% -10.12% -0.19% -5.64%
富達大中華基金(美元)
0.36% -1.22% 3.37% 10.18% 3.46% 17.22% 17.33%
富達中國聚焦基金(美元)
0.28% -1.22% 2.55% 8.25% -1.28% 4.80% 6.49%
首域大中華增長基金(美元)
0.61% -1.19% 6.65% 12.01% 7.40% 18.55% 22.19%
首域中國核心基金(美元)
0.90% -1.59% 3.60% 7.01% 4.56% 20.57% 23.58%
第一金大中華基金(台幣)
0.96% -1.04% 5.36% 8.74% 10.60% 21.92% 22.44%
GAM Star中華股票基金-累積(美元)
-3.28% -7.02% -4.15% 0.40% 8.92% 25.34% 0.30%
GAM Star中華股票基金A(美元)
-3.28% -7.06% -4.16% 0.34% 8.78% 25.01% 0.24%
復華華人世紀基金(台幣)
-1.51% -1.62% 7.58% 11.98% 16.33% 27.05% 33.52%
復華大中華中小策略基金(台幣)
-1.87% -1.97% 5.35% 8.37% 11.31% 19.17% 24.51%
匯豐中國股票基金AD(美元)
0.83% -1.13% 4.49% 12.24% 6.85% 16.36% 17.02%
匯豐中國動力基金-台幣(台幣)
-1.69% -0.79% 3.83% 5.31% 5.38% 17.92% 22.36%
景順中國基金-A股(美元)
0.41% -1.66% 3.74% 8.98% -1.47% 11.89% 13.91%
景順中國基金-A股/歐元對沖(歐元)
0.42% -1.68% 3.52% 8.21% -2.89% 8.39% 10.88%
景順中國基金-A股/澳幣對沖(澳幣)
0.37% -1.73% 3.56% 8.49% -2.29% 10.15% 12.42%
景順大中華基金-A股(美元)
0.26% -1.03% 4.18% 9.51% 2.50% 13.58% 17.99%
景順大中華基金-A股/澳幣對沖(澳幣)
0.26% -1.02% 4.10% 9.15% 1.77% 11.99% 16.63%
摩根中國基金(美元)
0.78% -1.12% 4.82% 15.69% 10.42% 29.65% 34.16%
摩根大中華基金(美元)
0.82% -1.37% 4.92% 15.41% 10.29% 31.26% 33.97%
木星木星中國基金-ACC(美元)
-0.25% -0.03% 5.35% N/A% N/A% 5.07% N/A%
木星木星中國基金–ACC(英鎊)
0.05% 0.16% 3.08% N/A% N/A% 5.53% N/A%
華頓中國多重機會平衡基金(台幣)
0.31% 0.59% 5.05% 1.14% 9.38% -2.53% 12.64%
瀚亞投資中國股票基金(美元)
0.87% -1.30% 5.09% 14.44% -0.84% 12.04% 13.29%
瀚亞投資大中華股票基金(美元)
1.29% -1.33% 4.89% 13.28% 0.36% 13.14% 14.02%
瀚亞中國基金(台幣)
-1.89% -0.81% 5.13% 7.30% 2.50% 25.77% 31.52%
柏瑞大中華股票基金A(美元)
0.74% -1.07% 4.79% 8.91% -0.76% 7.31% 8.77%
柏瑞大中華股票基金Y(美元)
0.75% -1.05% 4.86% 9.13% -0.36% 8.17% 9.53%
鋒裕匯理基金(II)-中國股票基金-A2(美元)
0.18% -1.10% 4.80% 9.87% N/A% 10.94% 13.84%
鋒裕匯理基金(II)-中國股票基金-B2(美元)
0.21% -1.12% 4.76% 9.66% N/A% 10.17% 13.18%
鋒裕匯理基金(II)-中國股票基金-A2(歐元)
0.39% -0.58% 4.96% 11.95% N/A% 13.34% 18.20%
施羅德大中華基金-A1/累積(美元)
0.63% -1.42% 3.70% 10.65% 5.76% 15.31% 16.35%
先機大中華股票基金A(美元)
0.47% -1.62% 3.98% 8.36% 0.25% 9.70% 13.07%
新光中國成長基金(台幣)
-1.70% -1.60% 2.10% 3.47% 1.65% 7.57% 13.79%
新光兩岸優勢基金(台幣)
-0.09% -0.61% 7.56% 18.79% 4.60% -22.21% 20.30%
瑞銀(盧森堡)大中華股票基金(美元)
0.18% -0.40% 6.13% 14.13% 9.31% 32.22% 35.00%
瑞銀(盧森堡)中國精選股票基金(美元)
0.44% -0.11% 5.96% 13.37% 9.42% 32.38% 36.95%
瑞銀(盧森堡)中國精選股票基金-月配息(美元)
0.44% -0.12% 5.83% 12.95% 8.60% 30.43% 35.27%
新加坡大華泛華(星幣)
-1.66% -0.67% 3.12% 6.07% 0.34% 8.39% 10.41%
新加坡大華泛華(美元)
-1.80% -1.36% 4.31% 7.92% 0.46% 9.55% 10.66%
瑞萬通博中國領導企業基金(美元)
0.46% -1.06% 4.55% 9.29% 0.71% 10.05% 12.87%
惠理康和兩岸價值基金(台幣)
-1.99% -1.58% 3.50% 5.06% 2.42% 20.33% 21.19%
元大新中國基金(台幣)
-2.00% -1.27% 2.08% 6.87% 3.78% 20.23% 26.42%
元大大中華價值指數基金(台幣)
-2.18% -1.10% 4.44% 3.32% -2.06% 3.40% 6.31%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。