香港國企指數

指數	漲跌	漲跌比例	最高	最低	開盤	今年表現	當地時間
10488.68	-202.41	-1.89%	10572.12	10476.50	-	3.59%	13:16

指數簡介

恒生中國企業指數（簡稱國企指數或H股指數）由恆生銀行屬下恒生指數有限公司負責計算，為大部分中國股票基金的重要參考指標，收列在內地註冊成立的企業、在香港上市的外資股。 H股企業的主要持股人為中國政府及地方政府，所以亦稱為國企股。

指數報酬率 2019/11/12
一日	一週	本月以來	一個月	三個月	六個月	今年以來	一年	自今年高點	自今年低點
0.73%	-1.71%	1.50%	2.28%	6.93%	-2.20%	5.59%	2.40%	-9.77%	8.72%

2009	2010	2011	2012	2013	2014	2015	2016	2017	2018
62.12%	-0.79%	-21.71%	15.09%	-5.42%	10.80%	-19.39%	-2.54%	24.36%	-13.53%

若線圖連結出現技術問題，暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。

技術線圖

5日平均	10日平均	20日平均	60日平均	120日平均	260日平均	(MA30+MA72)/2
10722.32	10731.93	10628.23	10398.87	10476.98	10721.58	10428.993 (0.57%)

日期	指數	漲跌比例	日期	指數	漲跌比例
2019/11/13	10488.68	-1.89%	2019/10/30	10479.09	-0.64%
2019/11/12	10691.09	0.73%	2019/10/29	10547.00	-0.22%
2019/11/11	10613.63	-2.47%	2019/10/28	10569.82	0.99%
2019/11/08	10882.30	-0.49%	2019/10/25	10466.30	-0.63%
2019/11/07	10935.89	0.69%	2019/10/24	10532.85	0.78%
2019/11/06	10860.86	-0.15%	2019/10/23	10451.70	-0.71%
2019/11/05	10877.63	0.59%	2019/10/22	10526.86	-0.16%
2019/11/04	10813.47	1.80%	2019/10/21	10543.41	0.03%
2019/11/01	10622.50	0.85%	2019/10/18	10540.04	-0.45%
2019/10/31	10533.24	0.52%	2019/10/17	10588.17	0.53%

相關基金績效 (可點按欄位名稱排序)

名稱

一日

一週

一個月

三個月

六個月

一年

今年以來

香港國企指數

0.73%

-1.71%

2.28%

6.93%

-2.20%

2.40%

5.59%

富蘭克林亞洲小型企業基金-A/累積(歐元)

0.25%

-1.38%

2.64%

3.63%

-3.49%

5.09%

6.84%

富蘭克林亞洲小型企業基金-A/累積(美元)

0.04%

-1.91%

2.38%

1.76%

-5.41%

3.13%

2.66%

富蘭克林大中華基金-A/累積(美元)

0.51%

-1.10%

3.90%

9.67%

1.27%

11.11%

13.06%

富蘭克林新興國家基金-A/年配(美元)

0.15%

-1.61%

4.36%

9.47%

5.81%

16.58%

16.74%

富蘭克林新興國家基金-B/累積(美元)

0.16%

-1.61%

4.24%

9.17%

5.05%

15.02%

15.37%

富蘭克林新興國家基金-A/累積(美元)

0.14%

-1.60%

4.36%

9.49%

5.74%

16.48%

16.67%

富蘭克林華美-中華基金(台幣)

-0.16%

-3.59%

4.04%

8.32%

10.25%

15.28%

23.95%

富蘭克林華美-中國消費基金(台幣)

-0.11%

-2.18%

4.31%

12.00%

8.77%

19.37%

23.92%

富蘭克林華美-中國傘型基金之中國A股基金(台幣)

-0.22%

-1.75%

2.62%

4.77%

6.26%

18.42%

28.76%

富蘭克林華美-中國傘型基金之中國A股基金(人民幣)

0.12%

-1.65%

2.46%

6.93%

10.92%

21.43%

32.85%

富蘭克林華美-中國傘型基金之中國A股基金(美元)

-0.11%

-1.89%

4.12%

8.23%

8.10%

20.36%

30.26%

野村中國機會基金(台幣)

-1.82%

-1.82%

3.49%

8.39%

9.65%

28.82%

34.91%

NN(L)大中華股票基金(美元)

0.78%

-1.14%

7.06%

15.04%

7.60%

22.97%

21.41%

荷寶中國股票基金 D(歐元)

-0.52%

-0.15%

3.26%

13.28%

8.06%

20.12%

26.31%

荷寶中國股票基金 D(美元)

-0.40%

-1.23%

3.25%

11.59%

6.18%

16.75%

21.89%

安本環球中國股票基金-A2累積(美元)

0.48%

-1.80%

2.72%

7.08%

2.40%

17.51%

18.67%

聯博中國時機基金-A股(美元)

0.54%

-1.13%

3.84%

11.86%

5.49%

18.37%

22.69%

聯博中國時機基金-A股(歐元)

0.73%

-0.55%

4.06%

13.96%

7.65%

20.61%

27.71%

聯博中國時機基金-B股(美元)

0.54%

-1.15%

3.78%

11.60%

4.98%

17.18%

21.64%

聯博中國時機基金-B股(歐元)

0.74%

-0.57%

4.00%

13.69%

7.12%

19.43%

26.61%

聯博中國時機基金-C股(美元)

-0.22%

-0.41%

4.49%

18.08%

14.79%

12.14%

7.21%

聯博中國時機基金-C股(歐元)

-0.24%

-0.62%

4.32%

15.98%

14.35%

12.36%

3.82%

聯博中國時機基金-I股(美元)

0.56%

-1.11%

3.93%

12.10%

5.95%

19.32%

23.57%

聯博中國時機基金-I股(歐元)

-0.48%

-1.79%

0.86%

-1.90%

-5.35%

5.37%

18.94%

聯博中國A股基金-A2類型(台幣)

-2.00%

-1.45%

0.74%

4.43%

2.60%

26.29%

32.86%

聯博中國A股基金-A2類型(美元)

-2.09%

-1.57%

2.12%

7.56%

4.34%

27.77%

34.07%

聯博中國A股基金-A2類型(人民幣)

-1.81%

-1.91%

0.37%

6.62%

6.92%

28.97%

36.66%

安聯中國股票基金-A股/配息(美元)

0.49%

-1.07%

2.92%

6.20%

0.39%

7.29%

10.86%

安聯中國策略基金(台幣)

-1.68%

-0.87%

4.42%

9.59%

12.64%

39.85%

44.12%

霸菱香港中國基金-A類/配息(歐元)

0.70%

-0.15%

4.83%

12.27%

6.94%

20.41%

22.81%

霸菱香港中國基金-A類/配息(美元)

0.62%

-1.04%

4.64%

10.47%

4.88%

17.80%

18.16%

霸菱香港中國基金-A類/配息(英鎊)

0.59%

-0.48%

2.42%

4.03%

6.41%

18.09%

17.54%

貝萊德中國基金A2(美元)

1.12%

-0.88%

3.49%

10.66%

-2.01%

8.01%

9.78%

貝萊德中國基金A2-歐元避險(歐元)

1.13%

-0.98%

3.26%

9.91%

-3.55%

4.54%

6.74%

貝萊德中國基金A2-澳幣避險(澳幣)

1.09%

-0.93%

3.34%

10.25%

-3.01%

6.08%

8.01%

法巴百利達中國股票基金-C股(美元)

0.26%

-1.17%

4.79%

13.81%

11.04%

25.22%

27.05%

群益華夏盛世基金(台幣)

-1.33%

-0.78%

4.96%

11.06%

13.10%

23.64%

31.12%

群益華夏盛世基金(美元)

-1.41%

-0.87%

6.36%

14.40%

15.04%

25.22%

32.42%

群益華夏盛世基金(人民幣)

-1.01%

-1.07%

4.38%

13.48%

18.07%

26.43%

35.17%

群益大中華雙力優勢基金(台幣)

-1.37%

-1.37%

2.95%

6.49%

8.41%

29.70%

36.74%

群益中國新機會基金(台幣)

-1.65%

-0.78%

5.54%

12.42%

15.46%

28.92%

36.79%

群益中國新機會基金(美元)

-1.71%

-0.85%

7.00%

15.93%

17.53%

30.45%

38.18%

群益中國新機會基金(人民幣)

-1.32%

-1.06%

5.00%

14.99%

20.63%

31.71%

41.05%

國泰大中華基金(台幣)

1.26%

-2.93%

1.90%

10.61%

15.49%

34.21%

30.93%

德意志中國股票基金E2(美元)

0.86%

-1.26%

3.49%

8.71%

0.18%

10.07%

12.42%

德意志中國股票基金A2(美元)

0.86%

-1.27%

3.41%

8.46%

-0.28%

9.07%

11.55%

德意志中國股票基金FC(歐元)

1.04%

-0.67%

3.85%

10.72%

2.35%

12.74%

17.07%

德意志中國股票基金LC(歐元)

1.05%

-0.68%

3.79%

10.51%

1.95%

11.83%

16.26%

愛德蒙得洛希爾中國基金(A)(歐元)

-0.12%

5.02%

7.72%

12.80%

3.46%

19.74%

27.97%

愛德蒙得洛希爾中國基金(A)(美元)

-0.34%

3.74%

8.36%

10.99%

1.92%

15.48%

23.38%

歐義銳榮中國股票基金-R(歐元)

0.54%

1.88%

-0.97%

-3.98%

-4.61%

0.25%

-2.97%

歐義銳榮中國股票基金-R2(美元)

-0.06%

1.24%

-0.91%

-3.30%

-10.12%

-0.19%

-5.64%

富達大中華基金(美元)

0.36%

-1.22%

3.37%

10.18%

3.46%

17.22%

17.33%

富達中國聚焦基金(美元)

0.28%

-1.22%

2.55%

8.25%

-1.28%

4.80%

6.49%

首域大中華增長基金(美元)

0.61%

-1.19%

6.65%

12.01%

7.40%

18.55%

22.19%

首域中國核心基金(美元)

0.90%

-1.59%

3.60%

7.01%

4.56%

20.57%

23.58%

第一金大中華基金(台幣)

0.96%

-1.04%

5.36%

8.74%

10.60%

21.92%

22.44%

GAM Star中華股票基金-累積(美元)

-3.28%

-7.02%

-4.15%

0.40%

8.92%

25.34%

0.30%

GAM Star中華股票基金A(美元)

-3.28%

-7.06%

-4.16%

0.34%

8.78%

25.01%

0.24%

復華華人世紀基金(台幣)

-1.51%

-1.62%

7.58%

11.98%

16.33%

27.05%

33.52%

復華大中華中小策略基金(台幣)

-1.87%

-1.97%

5.35%

8.37%

11.31%

19.17%

24.51%

匯豐中國股票基金AD(美元)

0.83%

-1.13%

4.49%

12.24%

6.85%

16.36%

17.02%

匯豐中國動力基金-台幣(台幣)

-1.69%

-0.79%

3.83%

5.31%

5.38%

17.92%

22.36%

景順中國基金-A股(美元)

0.41%

-1.66%

3.74%

8.98%

-1.47%

11.89%

13.91%

景順中國基金-A股/歐元對沖(歐元)

0.42%

-1.68%

3.52%

8.21%

-2.89%

8.39%

10.88%

景順中國基金-A股/澳幣對沖(澳幣)

0.37%

-1.73%

3.56%

8.49%

-2.29%

10.15%

12.42%

景順大中華基金-A股(美元)

0.26%

-1.03%

4.18%

9.51%

2.50%

13.58%

17.99%

景順大中華基金-A股/澳幣對沖(澳幣)

0.26%

-1.02%

4.10%

9.15%

1.77%

11.99%

16.63%

摩根中國基金(美元)

0.78%

-1.12%

4.82%

15.69%

10.42%

29.65%

34.16%

摩根大中華基金(美元)

0.82%

-1.37%

4.92%

15.41%

10.29%

31.26%

33.97%

木星木星中國基金-ACC(美元)

-0.25%

-0.03%

5.35%

N/A%

N/A%

5.07%

N/A%

木星木星中國基金–ACC(英鎊)

0.05%

0.16%

3.08%

N/A%

N/A%

5.53%

N/A%

華頓中國多重機會平衡基金(台幣)

0.31%

0.59%

5.05%

1.14%

9.38%

-2.53%

12.64%

瀚亞投資中國股票基金(美元)

0.87%

-1.30%

5.09%

14.44%

-0.84%

12.04%

13.29%

瀚亞投資大中華股票基金(美元)

1.29%

-1.33%

4.89%

13.28%

0.36%

13.14%

14.02%

瀚亞中國基金(台幣)

-1.89%

-0.81%

5.13%

7.30%

2.50%

25.77%

31.52%

柏瑞大中華股票基金A(美元)

0.74%

-1.07%

4.79%

8.91%

-0.76%

7.31%

8.77%

柏瑞大中華股票基金Y(美元)

0.75%

-1.05%

4.86%

9.13%

-0.36%

8.17%

9.53%

鋒裕匯理基金(II)-中國股票基金-A2(美元)

0.18%

-1.10%

4.80%

9.87%

N/A%

10.94%

13.84%

鋒裕匯理基金(II)-中國股票基金-B2(美元)

0.21%

-1.12%

4.76%

9.66%

N/A%

10.17%

13.18%

鋒裕匯理基金(II)-中國股票基金-A2(歐元)

0.39%

-0.58%

4.96%

11.95%

N/A%

13.34%

18.20%

施羅德大中華基金-A1/累積(美元)

0.63%

-1.42%

3.70%

10.65%

5.76%

15.31%

16.35%

先機大中華股票基金A(美元)

0.47%

-1.62%

3.98%

8.36%

0.25%

9.70%

13.07%

新光中國成長基金(台幣)

-1.70%

-1.60%

2.10%

3.47%

1.65%

7.57%

13.79%

新光兩岸優勢基金(台幣)

-0.09%

-0.61%

7.56%

18.79%

4.60%

-22.21%

20.30%

瑞銀(盧森堡)大中華股票基金(美元)

0.18%

-0.40%

6.13%

14.13%

9.31%

32.22%

35.00%

瑞銀(盧森堡)中國精選股票基金(美元)

0.44%

-0.11%

5.96%

13.37%

9.42%

32.38%

36.95%

瑞銀(盧森堡)中國精選股票基金-月配息(美元)

0.44%

-0.12%

5.83%

12.95%

8.60%

30.43%

35.27%

新加坡大華泛華(星幣)

-1.66%

-0.67%

3.12%

6.07%

0.34%

8.39%

10.41%

新加坡大華泛華(美元)

-1.80%

-1.36%

4.31%

7.92%

0.46%

9.55%

10.66%

瑞萬通博中國領導企業基金(美元)

0.46%

-1.06%

4.55%

9.29%

0.71%

10.05%

12.87%

惠理康和兩岸價值基金(台幣)

-1.99%

-1.58%

3.50%

5.06%

2.42%

20.33%

21.19%

元大新中國基金(台幣)

-2.00%

-1.27%

2.08%

6.87%

3.78%

20.23%

26.42%

元大大中華價值指數基金(台幣)

-2.18%

-1.10%

4.44%

3.32%

-2.06%

3.40%

6.31%

*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。

本資訊僅供參考，實際數據以官方公佈資料為準。本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。

鶴唳華亭 - 宸汐緣 - 陳情令 - 請融化我吧 - 明月照我心 - 鳳弈 - Leverage 詐騙操作團 - 偶然發現的一天 - 綠豆傳