香港國企指數

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
10954.92 203.38 1.89% 10989.75 10837.64 10843.16 16.35% 08/22

指數簡介
恒生中國企業指數(簡稱 國企指數或H股指數)由恆生銀行屬下恒生指數有限公司負責計算, 為大部分中國股票基金的重要參考指標,收列在內地註冊成立的企業、在香港上市的外資股。 H股企業的主要持股人為中國政府及地方政府,所以亦稱為國企股。
指數報酬率   2017/08/22
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
1.89% 2.02% 1.17% 1.56% 5.60% 3.96% 16.35% 14.08% -1.13% 16.61%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
55.94% -51.06% 62.12% -0.79% -21.71% 15.09% -5.42% 10.80% -19.39% -2.54%

若線圖連結出現技術問題,暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。
技術線圖   StockCharts


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
10803.88 10778.24 10863.75 10646.94 10471.88 10077.72 10720.663 (2.19%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2017/08/22 10954.92 1.89% 2017/08/08 11079.79 0.23%
2017/08/21 10751.54 0.54% 2017/08/07 11054.41 0.47%
2017/08/18 10693.65 -1.00% 2017/08/04 11003.08 0.01%
2017/08/17 10801.42 -0.15% 2017/08/03 11002.2 -0.48%
2017/08/16 10817.88 0.74% 2017/08/02 11055.42 0.28%
2017/08/15 10738 0.29% 2017/08/01 11024.13 1.81%
2017/08/14 10707.24 1.27% 2017/07/31 10827.84 0.67%
2017/08/11 10572.97 -1.94% 2017/07/28 10756.08 -0.94%
2017/08/10 10782.2 -1.65% 2017/07/27 10858.19 0.25%
2017/08/09 10962.6 -1.06% 2017/07/26 10831.5 0.45%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
香港國企指數 1.89% 2.02% 1.56% 5.60% 3.96% 14.08% 16.35%
富蘭克林亞洲小型企業基金-A/累積(歐元)
0.24% -0.23% -2.71% -1.68% -1.13% 11.34% 9.22%
富蘭克林亞洲小型企業基金-A/累積(美元)
-0.20% -0.07% -1.95% 2.87% 10.00% 15.64% 22.07%
富蘭克林大中華基金-A/累積(美元)
0.74% 1.94% 3.45% 10.97% 14.32% 25.45% 28.64%
富蘭克林新興國家基金-A/年配(美元)
0.95% 1.96% 0.97% 7.05% 15.21% 23.87% 26.86%
富蘭克林新興國家基金-B/累積(美元)
0.98% 1.98% 0.87% 6.75% 14.47% 22.26% 25.83%
富蘭克林新興國家基金-A/累積(美元)
0.95% 1.98% 0.98% 7.05% 15.21% 23.86% 27.11%
富蘭克林華美-中華基金(台幣)
0.22% 1.54% 3.12% 15.50% 18.97% 20.00% 25.54%
富蘭克林華美-中國消費基金(台幣)
0.00% 1.33% 2.81% 11.12% 8.68% 4.99% 13.94%
富蘭克林華美-中國傘型基金之中國A股基金(台幣)
0.09% 1.13% 1.51% 9.56% 8.46% 1.22% 9.79%
富蘭克林華美-中國傘型基金之中國A股基金(人民幣)
0.11% 0.85% 0.74% 5.44% 7.10% 6.38% 12.16%
富蘭克林華美-中國傘型基金之中國A股基金(美元)
0.09% 1.17% 2.00% 8.73% 10.12% 6.26% 17.01%
野村中國機會基金(台幣)
0.84% 1.92% 3.68% 15.13% 17.27% 18.53% 24.44%
NN(L)大中華股票基金(美元)
0.63% 1.13% 3.00% 7.92% 14.80% 19.25% 26.29%
荷寶中國股票基金 D(歐元)
0.50% 1.96% 2.72% 7.75% 8.95% 23.98% 24.59%
荷寶中國股票基金 D(美元)
0.05% 2.36% 3.66% 12.69% 21.56% 28.74% 38.97%
安本環球中國股票基金-A2累積(美元)
0.47% 0.69% -0.50% 3.37% 10.72% 18.59% 21.13%
聯博中國時機基金-A股(美元)
1.06% 2.16% 3.73% 12.30% 21.02% 28.22% 35.47%
聯博中國時機基金-A股(歐元)
1.50% 2.30% 2.88% 7.27% 8.61% 23.42% 21.12%
聯博中國時機基金-B股(美元)
1.04% 2.15% 3.62% 12.02% 20.40% 26.96% 34.60%
聯博中國時機基金-B股(歐元)
1.47% 2.25% 2.76% 7.01% 8.04% 22.19% 20.33%
聯博中國時機基金-C股(美元)
-0.22% -0.41% 4.49% 18.08% 14.79% 12.14% 7.21%
聯博中國時機基金-C股(歐元)
-0.24% -0.62% 4.32% 15.98% 14.35% 12.36% 3.82%
聯博中國時機基金-I股(美元)
1.04% 2.16% 3.78% 12.52% 21.48% 29.25% 36.13%
聯博中國時機基金-I股(歐元)
1.45% 2.28% 2.91% 7.48% 9.00% 24.40% 21.71%
安聯中國股票基金-A股/配息(美元)
0.95% 1.75% 3.46% 10.73% 14.60% 17.54% 25.20%
安聯中國策略基金(台幣)
1.04% 2.17% 3.10% 11.60% 13.42% 15.12% 17.90%
霸菱香港中國基金-A類/配息(歐元)
1.01% 2.06% 2.54% 7.01% 6.22% 19.95% 20.92%
霸菱香港中國基金-A類/配息(美元)
0.96% 2.09% 3.50% 13.59% 18.91% 24.80% 34.58%
霸菱香港中國基金-A類/配息(英鎊)
1.55% 2.53% 4.98% 13.55% 15.33% 27.38% 29.14%
貝萊德中國基金A2(美元)
0.88% 2.04% 4.11% 10.16% 14.29% 25.14% 29.12%
貝萊德中國基金A2-避險(歐元)
0.80% 1.97% 3.78% 9.40% 12.92% 22.52% 27.32%
貝萊德中國基金A2-避險(澳幣)
0.79% 2.04% 4.03% 10.05% 14.31% 25.49% 29.12%
法巴百利達中國股票基金-C股(美元)
1.47% 2.31% 4.60% 13.10% 20.49% 27.24% 37.18%
群益華夏盛世基金(台幣)
0.39% 1.73% 3.02% 14.32% 16.58% 13.22% 22.35%
群益華夏盛世基金(美元)
0.49% 1.80% 3.56% 13.40% 18.40% 18.94% 30.38%
群益華夏盛世基金(人民幣)
0.21% 1.35% 2.01% 9.80% 14.86% 18.85% 24.36%
群益大中華雙力優勢基金(台幣)
1.10% 1.89% 3.97% 15.78% 22.59% 10.22% 20.82%
群益中國新機會基金(台幣)
0.71% 1.07% 2.29% 12.45% 8.85% -6.70% 10.55%
群益中國新機會基金(美元)
0.79% 1.11% 2.77% 11.61% 10.63% -2.01% 17.77%
群益中國新機會基金(人民幣)
0.52% 0.66% 1.24% 8.07% 7.32% -2.08% 12.34%
國泰大中華基金(台幣)
0.00% 0.71% -0.70% 8.19% 8.85% 14.35% 17.25%
德意志中國股票基金E2(美元)
0.41% 1.70% 3.25% 11.13% 18.94% 26.73% 33.06%
德意志中國股票基金A2(美元)
0.40% 1.68% 3.19% 10.91% 18.43% 25.46% 32.29%
德意志中國股票基金FC(歐元)
0.77% 2.02% 2.35% 6.49% 6.43% 22.14% 19.53%
德意志中國股票基金LC(歐元)
0.76% 2.00% 2.29% 6.30% 6.01% 21.12% 18.91%
愛德蒙得洛希爾中國基金(A)(歐元)
0.31% 1.37% 2.90% 8.69% 17.71% 29.34% 29.50%
愛德蒙得洛希爾中國基金(A)(美元)
0.89% 1.66% 4.33% 14.74% 32.03% 34.96% 45.09%
歐義銳榮中國股票基金-R(歐元)
1.63% 1.51% 1.90% 5.70% 2.56% 15.04% 14.91%
歐義銳榮中國股票基金-R2(美元)
1.17% 1.91% 2.96% 10.55% 14.44% 19.50% 28.40%
富達大中華基金(美元)
1.36% 2.66% 4.47% 11.79% 20.90% 28.06% 35.16%
富達中國聚焦基金(美元)
1.25% 2.55% 2.17% 10.35% 14.88% 25.88% 29.65%
首域大中華增長基金(美元)
1.07% 1.48% 1.00% 7.77% 16.13% 24.44% 28.90%
首域中國核心基金(美元)
0.29% 0.68% -0.77% 4.78% 3.93% 15.32% 14.68%
第一金大中華基金(台幣)
0.30% 2.26% 3.11% 10.94% 12.97% 19.69% 18.25%
GAM Star中華股票基金-累積(美元)
0.82% 1.34% 1.42% 10.49% 18.33% 24.17% 33.76%
GAM Star中華股票基金A(美元)
0.84% 1.38% 1.43% 10.44% 18.21% 23.87% 33.64%
復華華人世紀基金(台幣)
1.10% 1.98% 2.87% 13.64% 18.62% 18.03% 23.69%
復華大中華中小策略基金(台幣)
0.77% 1.32% -0.11% 9.00% 11.65% 9.65% 17.95%
匯豐中國股票基金AD(美元)
0.57% 2.10% 3.59% 14.24% 20.77% 25.50% 34.91%
匯豐中國動力基金-台幣(台幣)
0.39% 0.97% 2.36% 12.36% 12.28% 12.68% 18.31%
景順中國基金-A股(美元)
0.73% 1.65% 4.44% 12.13% 22.08% 26.15% 36.68%
景順中國基金-A股/歐元對沖(歐元)
0.74% 1.62% 4.30% 11.61% 20.97% 23.88% 35.08%
景順中國基金-A股/澳幣對沖(澳幣)
0.75% 1.66% 4.42% 12.15% 22.21% 26.57% 36.85%
景順大中華基金-A股(美元)
0.53% 1.29% 3.36% 9.89% 21.63% 23.26% 31.71%
景順大中華基金-A股/澳幣對沖(澳幣)
0.55% 1.32% 3.34% 9.89% 21.74% 23.70% 32.00%
摩根中國基金(美元)
0.81% 1.93% 3.14% 13.11% 23.20% 21.58% 35.52%
摩根大中華基金(美元)
0.53% 1.43% 2.50% 11.82% 23.31% 22.58% 35.28%
木星中國基金-ACC(美元)
0.53% 0.94% 3.30% 7.28% 12.15% 18.17% 23.27%
木星中國基金–ACC(英鎊)
0.97% 1.28% 4.51% 8.82% 8.99% 21.07% 17.50%
華頓中國多重機會平衡基金(台幣)
0.49% 0.76% 0.71% 9.49% 12.57% 13.80% 14.49%
瀚亞投資中國股票基金(美元)
1.20% 2.49% 4.98% 13.37% 17.07% 20.47% 30.14%
瀚亞投資大中華股票基金(美元)
0.93% 2.36% 4.26% 12.26% 19.08% 25.43% 31.80%
瀚亞投資中國基金(台幣)
0.50% 2.93% 2.26% 12.86% 12.68% 12.95% 19.49%
柏瑞大中華股票基金A(美元)
0.79% 1.62% 2.15% 9.48% 15.25% 20.95% 28.63%
柏瑞大中華股票基金Y(美元)
0.79% 1.63% 2.22% 9.70% 15.71% 21.92% 29.27%
鋒裕中國股票基金-A2(美元)
1.07% 2.52% 4.92% 13.36% 21.34% 27.60% 37.69%
鋒裕中國股票基金-B2(美元)
0.99% 2.50% 4.82% 12.99% 20.69% 26.21% 36.80%
鋒裕中國股票基金-A2(歐元)
1.54% 2.62% 3.94% 8.37% 8.70% 22.88% 22.78%
施羅德大中華基金-A1/累積(美元)
1.03% 1.88% 3.47% 10.31% 19.85% 29.22% 35.06%
先機大中華股票基金A(美元)
1.32% 1.82% 2.06% 11.01% 15.59% 24.71% 31.29%
新光中國成長基金(台幣)
1.19% 1.19% 6.62% 29.74% 22.15% 22.91% 29.32%
新光兩岸優勢基金(台幣)
1.02% 1.24% 6.94% 27.98% 22.98% 24.75% 29.78%
瑞銀(盧森堡)大中華股票基金(美元)
1.23% 3.02% 3.44% 13.38% 24.31% 30.85% 36.82%
瑞銀(盧森堡)中國精選股票基金(美元)
1.32% 3.19% 5.08% 14.68% 27.40% 34.98% 41.78%
瑞銀(盧森堡)中國精選股票基金-月配息(美元)
1.32% 3.06% 4.95% 14.27% 26.47% 33.00% 40.41%
新加坡大華泛華(星幣)
0.66% 0.99% 3.73% 9.29% 15.91% 30.77% 28.57%
新加坡大華泛華(美元)
0.90% 1.81% 4.17% 11.39% 20.97% 30.06% 36.36%
瑞萬通博中國領導企業基金(美元)
2.04% 3.45% 5.56% 19.28% 27.05% 36.17% 44.59%
惠理康和兩岸價值基金(台幣)
0.49% 0.00% 1.19% 12.00% 12.25% 13.13% 18.81%
元大新中國基金(台幣)
1.03% 0.84% 2.47% 23.77% 21.81% 13.00% 21.67%
元大大中華價值指數基金(台幣)
1.03% 1.20% 1.12% 8.88% 7.34% 12.23% 13.39%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。