香港國企指數

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
10787.13 -59.70 -0.55% 10870.87 10754.11 10870.87 14.56% 16:09

指數簡介
恒生中國企業指數(簡稱 國企指數或H股指數)由恆生銀行屬下恒生指數有限公司負責計算, 為大部分中國股票基金的重要參考指標,收列在內地註冊成立的企業、在香港上市的外資股。 H股企業的主要持股人為中國政府及地方政府,所以亦稱為國企股。
指數報酬率   2017/07/20
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
-0.13% 1.59% 4.65% 3.61% 7.86% 11.64% 15.20% 20.21% -0.13% 15.45%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
55.94% -51.06% 62.12% -0.79% -21.71% 15.09% -5.42% 10.80% -19.39% -2.54%

若線圖連結出現技術問題,暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。
技術線圖   StockCharts


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
10806.59 10658.66 10525.91 10446.87 10361.71 9947.45 10449.421 (3.23%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2017/07/21 10787.13 -0.55% 2017/07/07 10251.83 -0.91%
2017/07/20 10846.83 -0.13% 2017/07/06 10346.32 -0.33%
2017/07/19 10860.52 0.98% 2017/07/05 10380.73 0.73%
2017/07/18 10755.28 -0.26% 2017/07/04 10305.98 -1.02%
2017/07/17 10783.19 0.51% 2017/07/03 10412.48 0.46%
2017/07/14 10728.07 0.47% 2017/06/30 10365.22 -0.64%
2017/07/13 10677.44 1.52% 2017/06/29 10432.02 0.23%
2017/07/12 10517.37 0.97% 2017/06/28 10408.19 -0.86%
2017/07/11 10416.2 1.97% 2017/06/27 10498.07 -0.31%
2017/07/10 10214.58 -0.36% 2017/06/26 10530.66 0.96%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
香港國企指數 -0.13% 1.59% 3.61% 7.86% 11.64% 20.21% 15.20%
富蘭克林亞洲小型企業基金-A/累積(歐元)
-0.99% -0.58% -1.95% -1.60% 9.94% 15.96% 12.60%
富蘭克林亞洲小型企業基金-A/累積(美元)
-0.02% 1.37% 2.45% 6.76% 19.53% 22.45% 24.47%
富蘭克林大中華基金-A/累積(美元)
-0.49% 1.15% 4.24% 11.86% 18.61% 24.15% 23.98%
富蘭克林新興國家基金-A/年配(美元)
0.16% 2.14% 6.03% 12.48% 22.09% 27.35% 25.97%
富蘭克林新興國家基金-B/累積(美元)
0.16% 2.17% 5.93% 12.13% 21.37% 25.77% 25.08%
富蘭克林新興國家基金-A/累積(美元)
0.13% 2.12% 6.03% 12.44% 22.10% 27.36% 26.19%
富蘭克林華美-中華基金(台幣)
0.67% 4.08% 7.81% 16.55% 22.24% 20.18% 22.46%
富蘭克林華美-中國消費基金(台幣)
0.31% 1.47% 4.44% 5.59% 8.68% 2.99% 11.06%
富蘭克林華美-中國傘型基金之中國A股基金(台幣)
0.38% 1.34% 3.51% 4.63% 7.16% -1.30% 8.26%
富蘭克林華美-中國傘型基金之中國A股基金(人民幣)
0.11% 0.75% 2.28% 2.50% 9.64% 5.12% 11.45%
富蘭克林華美-中國傘型基金之中國A股基金(美元)
0.18% 1.10% 3.29% 4.46% 11.00% 3.87% 14.82%
安本環球中國股票基金-A2累積(美元)
-0.00% 0.82% 2.25% 7.22% 16.55% 21.69% 21.77%
聯博中國時機基金-A股(美元)
-0.75% 2.35% 4.79% 13.08% 24.38% 30.31% 30.25%
聯博中國時機基金-A股(歐元)
-1.74% 0.32% 0.32% 4.18% 14.34% 23.35% 17.76%
聯博中國時機基金-B股(美元)
-0.78% 2.33% 4.72% 12.79% 23.79% 29.02% 29.53%
聯博中國時機基金-B股(歐元)
-1.76% 0.28% 0.25% 3.90% 13.79% 22.11% 17.10%
聯博中國時機基金-C股(美元)
-0.22% -0.41% 4.49% 18.08% 14.79% 12.14% 7.21%
聯博中國時機基金-C股(歐元)
-0.24% -0.62% 4.32% 15.98% 14.35% 12.36% 3.82%
聯博中國時機基金-I股(美元)
-0.76% 2.37% 4.88% 13.28% 24.87% 31.35% 30.81%
聯博中國時機基金-I股(歐元)
-1.75% 0.31% 0.39% 4.35% 14.77% 24.32% 18.27%
德盛安聯安聯中國股票基金-A股/配息(美元)
0.03% 2.47% 5.61% 12.44% 17.66% 22.18% 21.44%
德盛安聯安聯中國策略基金(台幣)
1.07% 3.57% 5.58% 12.97% 12.79% 19.13% 14.52%
霸菱香港中國基金-A類/配息(歐元)
-0.01% 1.46% 2.60% 5.82% 15.63% 23.77% 19.88%
霸菱香港中國基金-A類/配息(美元)
0.32% 0.59% 3.55% 6.32% 14.21% 28.66% 18.48%
貝萊德中國基金A2(美元)
-0.32% 1.95% 5.31% 11.48% 19.62% 29.13% 24.69%
貝萊德中國基金A2-避險(歐元)
-0.41% 1.86% 5.00% 10.74% 18.29% 26.56% 23.26%
貝萊德中國基金A2-避險(澳幣)
-0.37% 1.85% 5.20% 11.44% 19.45% 29.63% 24.67%
法巴百利達中國股票基金C(美元)
-0.37% 2.28% 6.44% 15.29% 24.99% 29.05% 31.84%
群益華夏盛世基金(台幣)
1.30% 2.50% 7.04% 13.29% 15.60% 9.58% 17.72%
群益華夏盛世基金(美元)
1.22% 2.79% 6.89% 13.40% 20.28% 15.31% 25.03%
群益華夏盛世基金(人民幣)
1.23% 2.26% 5.84% 11.29% 18.78% 16.18% 20.94%
群益大中華雙力優勢基金(台幣)
1.97% 2.93% 7.73% 13.29% 20.60% 1.74% 15.68%
群益中國新機會基金(台幣)
1.72% 1.97% 5.06% 7.51% 9.93% -16.08% 8.07%
群益中國新機會基金(美元)
1.55% 2.25% 4.98% 7.59% 14.40% -11.66% 14.73%
群益中國新機會基金(人民幣)
1.56% 1.73% 3.95% 5.59% 12.97% -11.00% 10.98%
國泰大中華基金(台幣)
-0.42% 2.19% 6.94% 13.39% 15.28% 19.06% 18.07%
德意志中國股票基金E2(美元)
-0.19% 2.63% 7.23% 14.61% 24.74% 32.90% 29.88%
德意志中國股票基金A2(美元)
-0.20% 2.61% 7.16% 14.36% 24.19% 31.57% 29.22%
德意志中國股票基金FC(歐元)
-0.53% 1.18% 3.29% 6.74% 15.06% 26.59% 18.57%
德意志中國股票基金LC(歐元)
-0.54% 1.17% 3.23% 6.53% 14.58% 25.52% 18.03%
愛德蒙得洛希爾中國基金(A)(歐元)
1.46% 3.53% 4.27% 13.51% 24.36% 29.88% 28.35%
愛德蒙得洛希爾中國基金(A)(美元)
0.90% 4.43% 7.53% 22.03% 34.99% 35.86% 40.16%
歐義銳榮中國股票基金-R(歐元)
-0.97% -0.17% 0.56% 3.42% 9.30% 17.83% 12.69%
歐義銳榮中國股票基金-R2(美元)
0.03% 1.85% 5.15% 11.77% 19.09% 24.55% 24.52%
富達大中華基金(美元)
-0.04% 2.34% 5.40% 14.38% 23.58% 28.21% 30.08%
富達中國聚焦基金(美元)
-0.02% 2.27% 6.33% 12.71% 21.00% 29.78% 27.46%
首域大中華增長基金(美元)
0.20% 2.03% 5.53% 11.95% 22.80% 29.89% 28.56%
首域中國核心基金(美元)
0.58% 3.19% 3.30% 4.66% 9.53% 20.65% 15.02%
第一金大中華基金(台幣)
-0.26% 1.78% 5.96% 11.58% 14.59% 23.68% 15.28%
GAM Star中華股票基金-累積(美元)
1.51% 3.33% 5.56% 14.92% 24.70% 33.40% 32.68%
GAM Star中華股票基金A(美元)
1.50% 3.32% 5.50% 14.81% 24.52% 33.08% 32.52%
復華華人世紀基金(台幣)
0.82% 2.24% 5.54% 12.52% 20.30% 13.39% 19.94%
復華大中華中小策略基金(台幣)
0.22% 3.12% 6.07% 11.03% 17.81% 9.85% 18.72%
匯豐中國股票基金AD(美元)
-1.17% 3.34% 7.69% 16.52% 24.84% 31.12% 31.03%
匯豐中國動力基金-台幣(台幣)
1.39% 2.00% 5.30% 10.62% 14.00% 12.57% 15.81%
NN(L)大中華股票基金(美元)
0.08% 1.35% 2.43% 11.79% 16.20% 20.28% 22.31%
景順中國基金-A股(美元)
0.21% 2.83% 6.13% 14.56% 25.12% 27.19% 31.03%
景順中國基金-A股/歐元對沖(歐元)
0.20% 2.77% 5.96% 14.00% 24.02% 24.89% 29.66%
景順中國基金-A股/澳幣對沖(澳幣)
0.16% 2.78% 6.08% 14.54% 25.32% 27.67% 31.17%
景順大中華基金-A股(美元)
-0.25% 1.22% 3.97% 12.82% 22.50% 23.43% 27.39%
景順大中華基金-A股/澳幣對沖(澳幣)
-0.28% 1.22% 3.91% 12.91% 22.65% 23.94% 27.65%
摩根中國基金(美元)
-0.07% 2.40% 6.75% 16.26% 27.56% 29.17% 32.74%
摩根大中華基金(美元)
0.08% 1.84% 6.09% 16.45% 27.75% 29.01% 33.17%
木星中國基金-ACC(美元)
0.77% 1.34% 2.48% 8.71% 14.85% 22.60% 19.17%
木星中國基金–ACC(英鎊)
1.13% 1.09% -0.22% 7.37% 8.99% 24.25% 12.38%
野村中國機會基金(台幣)
1.92% 4.42% 6.87% 14.86% 16.97% 19.83% 19.83%
華頓中國多重機會平衡基金(台幣)
1.08% 1.63% 3.90% 10.48% 11.66% 14.98% 13.05%
瀚亞投資中國股票基金(美元)
-0.14% 2.17% 6.12% 12.73% 20.11% 22.82% 24.57%
瀚亞投資大中華股票基金(美元)
-0.17% 1.28% 5.11% 13.91% 21.79% 27.18% 26.74%
瀚亞投資中國基金(台幣)
1.55% 1.40% 5.59% 14.43% 14.52% 18.15% 17.45%
柏瑞大中華股票基金A(美元)
-0.02% 1.73% 4.74% 13.11% 20.72% 23.85% 26.34%
柏瑞大中華股票基金Y(美元)
-0.02% 1.75% 4.81% 13.34% 21.19% 24.83% 26.88%
鋒裕中國股票基金-A2(美元)
-0.12% 2.70% 7.06% 16.02% 25.54% 30.96% 32.12%
鋒裕中國股票基金-B2(美元)
-0.07% 2.76% 7.07% 15.79% 24.91% 29.61% 31.46%
鋒裕中國股票基金-A2(歐元)
-1.12% 0.64% 2.40% 7.32% 15.14% 23.96% 19.14%
荷寶中國股票基金 D(歐元)
-1.37% 0.87% 2.48% 6.61% 15.52% 23.23% 21.05%
荷寶中國股票基金 D(美元)
-0.37% 2.91% 7.16% 15.21% 25.88% 30.24% 33.54%
施羅德大中華基金-A1/累積(美元)
0.06% 2.30% 5.32% 16.34% 24.40% 33.97% 31.13%
先機大中華股票基金A(美元)
-0.08% 2.42% 6.57% 14.55% 22.52% 28.50% 28.74%
新光中國成長基金(台幣)
3.41% 5.25% 12.98% 18.59% 21.27% 21.41% 21.93%
新光兩岸優勢基金(台幣)
3.08% 4.48% 11.83% 18.42% 21.40% 22.88% 22.19%
瑞銀(盧森堡)大中華股票基金(美元)
0.07% 2.97% 6.24% 14.75% 27.80% 34.64% 32.38%
瑞銀(盧森堡)中國精選股票基金(美元)
0.36% 3.12% 6.94% 17.20% 29.79% 38.67% 35.74%
瑞銀(盧森堡)中國精選股票基金-月配息(美元)
0.35% 2.99% 6.81% 16.76% 28.84% 36.63% 34.59%
新加坡大華泛華(星幣)
-0.34% 0.68% 3.14% 12.12% 20.33% 35.16% 24.37%
新加坡大華泛華(美元)
0.00% 1.88% 4.83% 14.81% 25.43% 33.13% 31.52%
瑞萬通博中國領導企業基金(美元)
-0.39% 2.73% 8.97% 20.06% 32.48% 41.91% 38.84%
惠理康和兩岸價值基金(台幣)
1.31% 2.87% 4.47% 11.30% 14.07% 14.99% 17.41%
元大新中國基金(台幣)
0.96% 3.96% 11.45% 21.64% 20.11% 9.59% 18.62%
元大大中華價值指數基金(台幣)
0.65% 2.17% 4.67% 9.74% 10.23% 15.62% 12.26%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。