香港國企指數

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
10541.26 -240.63 -2.23% 10717.66 10472.22 - -6.09% 07/10

指數簡介
恒生中國企業指數(簡稱 國企指數或H股指數)由恆生銀行屬下恒生指數有限公司負責計算, 為大部分中國股票基金的重要參考指標,收列在內地註冊成立的企業、在香港上市的外資股。 H股企業的主要持股人為中國政府及地方政府,所以亦稱為國企股。
指數報酬率   2020/07/10
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
-2.23% 2.91% 8.02% 3.92% 7.44% -6.45% -6.09% -1.50% -7.69% 23.15%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-0.79% -21.71% 15.09% -5.42% 10.80% -19.39% -2.54% 24.36% -13.53% 10.87%

若線圖連結出現技術問題,暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。
技術線圖   StockCharts


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
10679.70 10300.39 10093.52 9896.23 10025.72 10322.35 9954.970 (5.89%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2020/07/10 10541.26 -2.23% 2020/06/26 9853.18 -0.27%
2020/07/09 10781.89 0.31% 2020/06/25 9879.97 -0.57%
2020/07/08 10748.11 1.39% 2020/06/24 9936.66 -0.57%
2020/07/07 10600.41 -1.18% 2020/06/23 9993.48 1.16%
2020/07/06 10726.83 4.72% 2020/06/22 9879.02 -0.96%
2020/07/03 10243.29 1.85% 2020/06/19 9974.59 0.59%
2020/07/02 10056.86 2.74% 2020/06/18 9916.45 0.07%
2020/07/01 9788.95 0.31% 2020/06/17 9909.63 0.43%
2020/06/30 9758.63 0.01% 2020/06/16 9867.63 2.19%
2020/06/29 9757.69 -0.97% 2020/06/15 9655.83 -1.80%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
香港國企指數 -2.23% 2.91% 3.92% 7.44% -6.45% -1.50% -6.09%
亞洲小型企業基金-A/累積(歐元)
-0.50% 2.68% 6.18% 22.65% -11.89% -14.32% -10.33%
亞洲小型企業基金-A/累積(美元)
-0.39% 3.17% 5.32% 26.72% -10.48% -13.96% -9.64%
大中華基金-A/累積(美元)
-0.86% 7.95% 15.48% 30.93% 16.35% 29.20% 20.51%
新興國家基金-A/年配(美元)
-0.02% 4.45% 6.24% 23.33% -5.44% 4.63% -4.22%
新興國家基金-B/累積(美元)
0.00% 4.44% 6.11% 22.97% -6.05% 3.27% -4.84%
新興國家基金-A/累積(美元)
-0.02% 4.47% 6.25% 23.33% -5.46% 4.64% -4.21%
富蘭克林華美-中華基金(台幣)
2.25% 10.93% 19.71% 27.87% 32.18% 53.47% 35.93%
富蘭克林華美-中國消費基金(台幣)
2.05% 10.10% 20.10% 26.06% 31.81% 41.73% 34.82%
富蘭克林華美-中國傘型基金之中國A股基金(台幣)
1.91% 12.66% 21.13% 30.70% 19.90% 35.68% 24.08%
富蘭克林華美-中國傘型基金之中國A股基金(人民幣)
1.92% 11.52% 20.59% 32.03% 22.85% 45.11% 26.62%
富蘭克林華美-中國傘型基金之中國A股基金(美元)
2.04% 12.68% 22.01% 33.30% 21.53% 43.04% 26.44%
野村中國機會基金(台幣)
2.85% 10.47% 20.77% 32.29% 22.79% 39.06% 23.63%
NN(L)大中華股票基金(美元)
1.32% 9.06% 18.45% 30.27% 14.16% 35.82% 17.08%
荷寶中國股票基金 D(歐元)
1.10% 7.74% 19.35% 32.06% 24.62% 45.81% 30.12%
荷寶中國股票基金 D(美元)
0.80% 8.36% 18.71% 37.29% 26.77% 46.94% 31.18%
安本環球中國股票基金-A2累積(美元)
-0.95% 6.51% 12.65% 25.81% 8.78% 16.86% 11.18%
聯博中國優化波動股票基金-A股(美元)
2.32% 8.69% 15.39% 24.38% 7.55% 23.76% 10.38%
聯博中國優化波動股票基金-A股(歐元)
2.72% 8.30% 15.93% 20.54% 5.87% 22.95% 9.82%
聯博中國優化波動股票基金-B股(美元)
2.32% 8.66% 15.29% 24.08% 6.99% 22.52% 9.79%
聯博中國優化波動股票基金-B股(歐元)
2.70% 8.26% 15.82% 20.24% 5.31% 21.71% 9.23%
聯博中國優化波動股票基金-I股(美元)
2.32% 8.69% 15.47% 24.62% 7.98% 24.75% 10.83%
聯博中國A股基金-A2類型(台幣)
1.53% 11.05% 20.02% 23.16% 11.22% 18.65% 14.18%
聯博中國A股基金-A2類型(美元)
1.59% 11.07% 20.95% 25.57% 12.81% 25.10% 16.30%
聯博中國A股基金-A2類型(人民幣)
1.13% 9.65% 19.18% 24.02% 13.68% 26.67% 16.37%
安聯中國股票基金-A股/配息(美元)
2.67% 10.01% 17.64% 34.09% 20.41% 31.30% 23.77%
安聯中國策略基金(台幣)
1.33% 9.30% 19.23% 32.92% 30.57% 46.80% 30.64%
霸菱香港中國基金-A類/配息(歐元)
2.30% 9.45% 18.47% 30.50% 18.77% 38.07% 24.26%
霸菱香港中國基金-A類/配息(美元)
2.68% 9.87% 18.92% 36.08% 21.10% 39.57% 25.32%
霸菱香港中國基金-A類/配息(英鎊)
1.82% 8.72% 18.97% 33.93% 24.73% 37.66% 30.98%
貝萊德中國基金A2(美元)
-2.18% 5.53% 12.37% 28.87% 15.77% 28.36% 19.40%
貝萊德中國基金A2-歐元避險(歐元)
-2.17% 5.52% 12.29% 28.29% 14.19% 24.74% 17.60%
貝萊德中國基金A2-澳幣避險(澳幣)
-2.18% 5.50% 12.31% 28.16% 13.77% 24.78% 17.16%
法巴中國股票基金-C股(美元)
2.12% 10.71% 20.69% 33.01% 23.70% 50.05% 28.93%
群益華夏盛世基金(台幣)
3.03% 11.99% 24.34% 35.73% 34.94% 59.01% 39.67%
群益華夏盛世基金(美元)
3.12% 12.01% 25.30% 38.37% 36.92% 67.66% 42.15%
群益華夏盛世基金(人民幣)
2.70% 10.83% 23.72% 36.85% 38.21% 70.16% 42.69%
群益大中華雙力優勢基金(台幣)
2.49% 10.84% 17.75% 27.58% 16.04% 35.05% 18.88%
群益中國新機會基金(台幣)
3.07% 13.33% 26.23% 37.79% 36.07% 65.07% 41.21%
群益中國新機會基金(美元)
3.11% 13.37% 27.19% 40.38% 37.94% 74.06% 43.62%
群益中國新機會基金(人民幣)
2.70% 12.17% 25.59% 38.84% 39.25% 76.66% 44.17%
國泰大中華基金(台幣)
-3.52% 2.33% 11.06% 36.41% 13.95% 34.87% 11.87%
德意志中國股票基金E2(美元)
2.28% 8.58% 15.42% 26.45% 13.77% 27.65% 17.12%
德意志中國股票基金A2(美元)
2.30% 8.58% 15.38% 26.20% 13.55% 26.82% 16.87%
德意志中國股票基金FC(歐元)
2.30% 8.06% 15.66% 22.04% 11.90% 26.74% 16.21%
德意志中國股票基金LC(歐元)
2.29% 8.05% 15.60% 21.82% 11.48% 25.78% 15.75%
愛德蒙得洛希爾中國基金(A)(歐元)
2.29% 8.78% 16.75% 24.34% 12.60% 28.90% 17.79%
愛德蒙得洛希爾中國基金(A)(美元)
1.98% 9.41% 16.13% 28.38% 14.54% 29.90% 18.52%
歐義銳榮中國股票基金-R(歐元)
2.25% 8.45% 13.19% 19.37% 9.31% N/A% 11.97%
歐義銳榮中國股票基金-R2(美元)
1.95% 9.08% 12.59% 23.26% 11.20% N/A% 12.66%
富達大中華基金(美元)
0.94% 7.68% 13.05% 23.58% 9.32% 24.24% 12.42%
富達中國聚焦基金(美元)
0.79% 8.97% 9.92% 14.55% -3.50% 3.21% -1.37%
首域大中華增長基金(美元)
1.73% 7.86% 11.11% 23.65% 5.00% 19.72% 6.85%
首域中國核心基金(美元)
2.33% 9.73% 14.87% 27.96% 7.24% 15.36% 8.83%
第一金大中華基金(台幣)
-0.18% 0.47% 5.18% -0.11% -4.20% 12.28% -5.64%
GAM Star中華股票基金-累積(美元)
-3.28% -7.02% -4.15% 0.40% 8.92% 25.34% 0.30%
GAM Star中華股票基金A(美元)
-3.28% -7.06% -4.16% 0.34% 8.78% 25.01% 0.24%
復華華人世紀基金(台幣)
1.94% 11.14% 26.14% 44.02% 31.01% 59.70% 36.75%
復華大中華中小策略基金(台幣)
1.86% 9.50% 22.39% 39.86% 36.93% 54.33% 40.29%
匯豐中國股票基金AD(美元)
1.13% 8.92% 15.94% 29.23% 13.23% 31.28% 17.83%
匯豐中國動力基金-台幣(台幣)
2.11% 8.88% 11.85% 21.13% 6.30% 16.16% 7.35%
景順中國基金-A股(美元)
0.19% 8.76% 14.13% 26.94% 9.37% 17.79% 13.09%
景順中國基金-A股/歐元對沖(歐元)
0.19% 8.77% 14.18% 26.34% 8.25% 15.06% 11.89%
景順中國基金-A股/澳幣對沖(澳幣)
0.19% 8.73% 14.19% 26.02% 7.25% 14.61% 10.88%
景順大中華基金-A股(美元)
-0.01% 6.31% 13.87% 32.53% 19.74% 31.91% 23.53%
景順大中華基金-A股/澳幣對沖(澳幣)
0.00% 6.27% 13.98% 31.69% 17.48% 28.48% 21.13%
摩根中國基金-分派(美元)
3.03% 10.82% 20.13% 36.72% 28.62% 56.33% 33.47%
摩根大中華基金-分派(美元)
2.52% 8.96% 17.04% 32.26% 22.41% 48.88% 25.93%
木星中國基金-ACC(美元)
2.33% 8.93% 10.35% 17.43% -2.80% N/A% -0.08%
木星中國基金–ACC(英鎊)
1.64% 7.25% 10.59% 16.52% 0.21% N/A% 3.84%
街口中國多重機會平衡基金(台幣)
0.79% 7.03% 12.43% 20.48% 16.55% 21.28% 18.91%
瀚亞投資中國股票基金(美元)
1.77% 10.54% 15.48% 25.84% 10.09% 25.61% 13.76%
瀚亞投資大中華股票基金(美元)
1.33% 8.38% 12.54% 24.31% 8.64% 22.74% 11.66%
瀚亞中國基金(台幣)
1.22% 7.04% 17.51% 28.79% 23.39% 37.94% 27.00%
柏瑞大中華股票基金A(美元)
2.52% 8.96% 10.87% 18.29% 1.56% 10.61% 3.07%
柏瑞大中華股票基金Y(美元)
2.52% 8.98% 10.94% 18.51% 1.96% 11.50% 3.50%
鋒裕匯理基金(II)-中國股票基金-A2(美元)
1.37% 8.97% 15.34% 30.13% 15.27% N/A% 19.70%
鋒裕匯理基金(II)-中國股票基金-B2(美元)
1.36% 8.74% 15.18% 30.83% 16.22% N/A% 20.69%
鋒裕匯理基金(II)-中國股票基金-A2(歐元)
1.60% 8.30% 15.96% 26.01% 13.27% N/A% 18.93%
施羅德大中華基金-A1/累積(美元)
-1.44% 7.67% 16.67% 30.77% 14.93% 32.93% 19.16%
先機大中華股票基金A(美元)
2.77% 8.54% 14.34% 26.69% 13.06% 22.88% 15.80%
新光中國成長基金(台幣)
2.85% 12.04% 22.90% 30.25% 17.64% 23.95% 22.38%
新光兩岸優勢基金(台幣)
-0.09% -0.61% 7.56% 18.79% 4.60% -22.21% 20.30%
瑞銀(盧森堡)大中華股票基金(美元)
2.21% 9.68% 15.59% 28.36% 18.89% 38.67% 22.11%
瑞銀(盧森堡)中國精選股票基金(美元)
2.38% 8.22% 13.97% 25.61% 17.58% 35.16% 20.91%
瑞銀(盧森堡)中國精選股票基金-月配息(美元)
2.38% 8.22% 13.84% 25.15% 16.72% 33.19% 20.02%
新加坡大華泛華(星幣)
2.67% 10.00% 15.27% 25.82% 22.22% 32.30% 23.40%
新加坡大華泛華(美元)
2.97% 10.36% 14.94% 28.84% 18.88% 29.44% 19.40%
瑞萬通博中國領導企業基金(美元)
2.49% 11.05% 11.53% 21.23% 3.49% 14.46% 6.07%
惠理康和兩岸價值基金(台幣)
0.82% 7.21% 12.75% 22.78% 7.55% 15.84% 9.11%
元大新中國基金(台幣)
1.06% 9.62% 15.87% 15.52% 11.89% 24.75% 12.55%
元大大中華價值指數基金(台幣)
-0.11% 4.90% 5.11% 10.10% -6.08% -5.41% -5.47%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。