香港國企指數

指數	漲跌	漲跌比例	最高	最低	開盤	今年表現	當地時間
11517.48	-26.61	-0.23%	11606.36	11412.83	-	13.76%	17:09

指數簡介

恒生中國企業指數（簡稱國企指數或H股指數）由恆生銀行屬下恒生指數有限公司負責計算，為大部分中國股票基金的重要參考指標，收列在內地註冊成立的企業、在香港上市的外資股。 H股企業的主要持股人為中國政府及地方政府，所以亦稱為國企股。

指數報酬率 2019/03/22
一日	一週	本月以來	一個月	三個月	六個月	今年以來	一年	自今年高點	自今年低點
-0.23%	0.08%	1.32%	0.79%	14.02%	4.45%	13.76%	-7.32%	-1.45%	17.12%

2009	2010	2011	2012	2013	2014	2015	2016	2017	2018
62.12%	-0.79%	-21.71%	15.09%	-5.42%	10.80%	-19.39%	-2.54%	24.36%	-13.53%

若線圖連結出現技術問題，暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。

技術線圖

StockCharts

5日平均	10日平均	20日平均	60日平均	120日平均	260日平均	(MA30+MA72)/2
11609.61	11515.23	11501.30	10943.44	10671.02	11114.43	11107.908 (3.69%)

日期	指數	漲跌比例	日期	指數	漲跌比例
2019/03/22	11517.48	-0.23%	2019/03/08	11156.82	-2.65%
2019/03/21	11544.09	-0.70%	2019/03/07	11460.08	-1.14%
2019/03/20	11624.98	-0.53%	2019/03/06	11592.03	0.08%
2019/03/19	11686.66	0.10%	2019/03/05	11582.61	0.06%
2019/03/18	11674.83	1.45%	2019/03/04	11575.53	0.60%
2019/03/15	11508.17	0.53%	2019/03/01	11506.94	1.23%
2019/03/14	11447.27	0.36%	2019/02/28	11367.45	-0.78%
2019/03/13	11405.82	-0.53%	2019/02/27	11457.27	-0.75%
2019/03/12	11466.14	1.68%	2019/02/26	11543.95	-0.75%
2019/03/11	11276.91	1.08%	2019/02/25	11631.03	1.78%

相關基金績效 (可點按欄位名稱排序)

名稱

一日

一週

一個月

三個月

六個月

一年

今年以來

香港國企指數

-0.23%

0.08%

0.79%

14.02%

4.45%

-7.32%

13.76%

富蘭克林亞洲小型企業基金-A/累積(歐元)

0.15%

0.46%

4.20%

12.68%

7.44%

5.30%

12.36%

富蘭克林亞洲小型企業基金-A/累積(美元)

-0.51%

0.23%

3.84%

12.01%

3.27%

-3.43%

10.74%

富蘭克林大中華基金-A/累積(美元)

-0.10%

0.70%

1.97%

15.93%

1.38%

0.17%

14.82%

富蘭克林新興國家基金-A/年配(美元)

-1.03%

0.05%

0.16%

13.29%

0.49%

-8.24%

11.49%

富蘭克林新興國家基金-B/累積(美元)

-1.03%

0.05%

12.95%

-0.16%

-9.44%

11.16%

富蘭克林新興國家基金-A/累積(美元)

-0.05%

2.05%

2.12%

14.48%

1.54%

-9.70%

12.65%

富蘭克林華美-中華基金(台幣)

0.26%

2.54%

4.38%

16.32%

-0.17%

-22.43%

17.13%

富蘭克林華美-中國消費基金(台幣)

-0.32%

1.43%

5.72%

22.06%

6.82%

-12.67%

21.42%

富蘭克林華美-中國傘型基金之中國A股基金(台幣)

0.12%

3.26%

8.10%

21.83%

-1.61%

-23.75%

22.17%

富蘭克林華美-中國傘型基金之中國A股基金(人民幣)

0.54%

3.33%

7.81%

18.07%

-3.99%

-23.12%

18.82%

富蘭克林華美-中國傘型基金之中國A股基金(美元)

0.23%

3.43%

8.03%

21.73%

-2.02%

-27.83%

21.90%

野村中國機會基金(台幣)

0.14%

4.00%

8.51%

23.29%

9.87%

-7.94%

25.27%

NN(L)大中華股票基金(美元)

0.32%

1.67%

3.23%

16.03%

4.90%

-5.07%

14.59%

荷寶中國股票基金 D(歐元)

0.21%

2.19%

4.28%

17.63%

5.25%

-12.50%

18.95%

荷寶中國股票基金 D(美元)

0.26%

2.57%

4.30%

16.96%

1.66%

-19.06%

18.08%

安本環球中國股票基金-A2累積(美元)

-0.71%

1.62%

3.35%

17.00%

7.66%

-4.40%

16.10%

聯博中國時機基金-A股(美元)

-0.49%

2.49%

5.90%

21.34%

4.61%

-7.59%

20.44%

聯博中國時機基金-A股(歐元)

-0.16%

1.82%

5.52%

21.13%

8.27%

0.26%

21.33%

聯博中國時機基金-B股(美元)

-0.50%

2.48%

5.80%

21.03%

4.09%

-8.49%

20.17%

聯博中國時機基金-B股(歐元)

-0.15%

1.82%

5.45%

20.82%

7.76%

-0.69%

21.08%

聯博中國時機基金-C股(美元)

-0.22%

-0.41%

4.49%

18.08%

14.79%

12.14%

7.21%

聯博中國時機基金-C股(歐元)

-0.24%

-0.62%

4.32%

15.98%

14.35%

12.36%

3.82%

聯博中國時機基金-I股(美元)

-0.47%

2.54%

5.97%

21.59%

5.04%

-6.84%

20.68%

聯博中國時機基金-I股(歐元)

-0.14%

1.88%

5.60%

21.40%

8.74%

1.08%

21.57%

聯博中國A股基金-A2類型(台幣)

0.64%

4.49%

15.84%

33.12%

N/A%

36.44%

聯博中國A股基金-A2類型(美元)

0.58%

4.73%

15.75%

32.98%

N/A%

35.93%

聯博中國A股基金-A2類型(人民幣)

0.33%

4.42%

15.35%

29.10%

N/A%

32.35%

安聯中國股票基金-A股/配息(美元)

-0.55%

1.51%

3.58%

16.87%

2.99%

-11.21%

15.78%

安聯中國策略基金(台幣)

0.19%

4.74%

13.12%

33.65%

15.79%

-3.56%

32.85%

霸菱香港中國基金-A類/配息(歐元)

-1.16%

0.44%

2.40%

16.93%

8.87%

-6.13%

16.06%

霸菱香港中國基金-A類/配息(美元)

-0.86%

1.27%

2.79%

16.63%

5.84%

-12.87%

15.47%

霸菱香港中國基金-A類/配息(英鎊)

-0.12%

2.07%

2.25%

12.59%

6.71%

-6.73%

12.33%

貝萊德中國基金A2(美元)

-0.15%

1.98%

4.43%

20.20%

5.10%

-11.80%

18.96%

貝萊德中國基金A2-歐元避險(歐元)

-0.18%

1.94%

4.15%

19.29%

3.38%

-14.79%

18.12%

貝萊德中國基金A2-澳幣避險(澳幣)

-0.18%

1.94%

4.29%

19.87%

4.49%

-13.30%

18.56%

法巴百利達中國股票基金-C股(美元)

-0.09%

2.24%

4.43%

17.34%

4.42%

-12.14%

16.54%

群益華夏盛世基金(台幣)

-0.44%

1.65%

6.81%

16.62%

4.85%

-7.67%

17.99%

群益華夏盛世基金(美元)

-0.41%

1.91%

6.77%

16.51%

4.72%

-12.65%

17.61%

群益華夏盛世基金(人民幣)

-0.59%

1.73%

6.47%

13.34%

2.48%

-7.40%

14.84%

群益大中華雙力優勢基金(台幣)

-0.30%

2.17%

7.51%

23.96%

6.70%

-8.18%

24.75%

群益中國新機會基金(台幣)

-0.73%

1.11%

8.62%

24.28%

7.48%

-15.91%

25.04%

群益中國新機會基金(美元)

-0.78%

1.34%

8.47%

24.10%

7.28%

-20.48%

24.57%

群益中國新機會基金(人民幣)

-0.96%

1.16%

8.17%

20.73%

4.99%

-15.69%

21.64%

國泰大中華基金(台幣)

1.22%

4.07%

3.96%

12.71%

-0.78%

-11.91%

11.40%

德意志中國股票基金E2(美元)

-0.56%

1.65%

2.76%

15.71%

3.88%

-10.27%

15.87%

德意志中國股票基金A2(美元)

-0.56%

1.64%

2.69%

15.47%

3.38%

-11.08%

15.64%

德意志中國股票基金FC(歐元)

-0.67%

1.05%

2.53%

16.11%

7.50%

-2.88%

16.77%

德意志中國股票基金LC(歐元)

-0.67%

1.03%

2.47%

15.89%

7.05%

-3.68%

16.57%

愛德蒙得洛希爾中國基金(A)(歐元)

-0.45%

1.96%

6.29%

22.06%

7.69%

-12.24%

21.29%

愛德蒙得洛希爾中國基金(A)(美元)

-0.40%

2.34%

6.32%

21.37%

4.02%

-18.83%

20.45%

歐義銳榮中國股票基金-R(歐元)

0.54%

1.88%

-0.97%

-3.98%

-4.61%

0.25%

-2.97%

歐義銳榮中國股票基金-R2(美元)

-0.06%

1.24%

-0.91%

-3.30%

-10.12%

-0.19%

-5.64%

富達大中華基金(美元)

-1.48%

-0.60%

0.78%

16.27%

1.61%

-6.94%

15.18%

富達中國聚焦基金(美元)

-1.55%

-0.83%

-0.61%

14.74%

2.07%

-4.77%

13.94%

首域大中華增長基金(美元)

-0.18%

2.29%

1.98%

14.52%

2.66%

-9.30%

13.37%

首域中國核心基金(美元)

0.17%

3.32%

2.42%

19.37%

12.45%

4.14%

18.18%

第一金大中華基金(台幣)

0.83%

3.21%

2.63%

11.06%

-4.40%

-6.38%

9.20%

GAM Star中華股票基金-累積(美元)

-3.28%

-7.02%

-4.15%

0.40%

8.92%

25.34%

0.30%

GAM Star中華股票基金A(美元)

-3.28%

-7.06%

-4.16%

0.34%

8.78%

25.01%

0.24%

復華華人世紀基金(台幣)

-0.12%

1.33%

5.88%

16.40%

6.55%

-15.49%

18.46%

復華大中華中小策略基金(台幣)

0.35%

2.95%

5.44%

12.95%

3.44%

-14.59%

14.89%

匯豐中國股票基金AD(美元)

1.02%

0.33%

-3.82%

-5.55%

-14.61%

-24.08%

0.33%

匯豐中國動力基金-台幣(台幣)

-0.06%

2.26%

5.17%

19.88%

5.03%

-6.10%

19.43%

景順中國基金-A股(美元)

-1.04%

1.13%

3.90%

19.66%

4.18%

-12.73%

17.89%

景順中國基金-A股/歐元對沖(歐元)

-1.04%

1.09%

3.67%

18.60%

2.35%

-15.62%

16.97%

景順中國基金-A股/澳幣對沖(澳幣)

-0.97%

1.13%

3.85%

19.28%

3.40%

-13.76%

17.52%

景順大中華基金-A股(美元)

0.23%

2.15%

3.00%

15.84%

-0.77%

-5.80%

14.68%

景順大中華基金-A股/澳幣對沖(澳幣)

0.20%

2.15%

2.91%

15.43%

-1.49%

-6.87%

14.30%

摩根中國基金(美元)

-0.37%

2.67%

6.09%

24.32%

4.88%

-12.13%

23.44%

摩根大中華基金(美元)

-0.14%

2.66%

5.65%

22.90%

3.64%

-12.91%

21.70%

木星中國基金-ACC(美元)

0.21%

-14.03%

-13.23%

-7.65%

0.15%

12.92%

16.86%

木星中國基金–ACC(英鎊)

-0.09%

-10.00%

-11.07%

-6.25%

1.03%

11.97%

12.06%

華頓中國多重機會平衡基金(台幣)

0.53%

1.60%

2.97%

12.29%

1.08%

-10.30%

11.26%

瀚亞投資中國股票基金(美元)

-0.13%

1.81%

3.90%

18.80%

3.28%

-10.36%

17.82%

瀚亞投資大中華股票基金(美元)

-0.16%

1.79%

2.81%

15.57%

0.63%

-10.64%

15.03%

瀚亞中國基金(台幣)

-0.37%

3.42%

11.77%

25.73%

14.67%

-16.10%

29.28%

柏瑞大中華股票基金A(美元)

-0.47%

1.29%

2.95%

15.02%

3.74%

-8.44%

14.17%

柏瑞大中華股票基金Y(美元)

-0.47%

1.31%

3.01%

15.24%

4.16%

-7.71%

14.37%

鋒裕匯理基金(II)-中國股票基金-A2(美元)

-0.34%

1.81%

3.62%

18.05%

0.69%

-13.99%

16.71%

鋒裕匯理基金(II)-中國股票基金-B2(美元)

-0.34%

1.83%

3.57%

17.89%

0.35%

-14.56%

16.56%

鋒裕匯理基金(II)-中國股票基金-A2(歐元)

-0.39%

1.32%

3.50%

18.60%

4.20%

-7.07%

17.51%

施羅德大中華基金-A1/累積(美元)

-0.14%

1.80%

2.68%

15.67%

2.48%

-6.82%

14.69%

先機大中華股票基金A(美元)

-0.65%

0.81%

1.80%

15.19%

2.91%

-9.50%

15.42%

新光中國成長基金(台幣)

-0.71%

0.31%

5.41%

18.47%

4.61%

-25.17%

20.07%

新光兩岸優勢基金(台幣)

-0.09%

-0.61%

7.56%

18.79%

4.60%

-22.21%

20.30%

瑞銀(盧森堡)大中華股票基金(美元)

-0.75%

2.32%

5.56%

21.95%

12.44%

-7.87%

21.27%

瑞銀(盧森堡)中國精選股票基金(美元)

-0.71%

2.44%

6.23%

22.86%

13.10%

-7.20%

22.83%

瑞銀(盧森堡)中國精選股票基金-月配息(美元)

-0.71%

2.32%

6.10%

22.41%

12.25%

-8.60%

22.38%

新加坡大華泛華(星幣)

-0.66%

0.67%

1.01%

11.90%

-2.59%

-10.95%

11.90%

新加坡大華泛華(美元)

-0.89%

0.90%

1.36%

13.78%

-1.33%

-13.23%

13.20%

瑞萬通博中國領導企業基金(美元)

-0.61%

1.89%

2.54%

15.60%

3.81%

-14.85%

16.31%

惠理康和兩岸價值基金(台幣)

-0.26%

2.41%

4.56%

15.86%

6.90%

-4.10%

17.40%

元大新中國基金(台幣)

0.43%

2.73%

13.24%

24.64%

10.19%

-21.39%

27.51%

元大大中華價值指數基金(台幣)

-0.43%

1.02%

1.74%

10.20%

2.56%

-0.36%

12.48%

*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。

本資訊僅供參考，實際數據以官方公佈資料為準。本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。