香港國企指數

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
10583.77 28.28 0.27% 10596.88 10438.93 - -9.61% 16:08

指數簡介
恒生中國企業指數(簡稱 國企指數或H股指數)由恆生銀行屬下恒生指數有限公司負責計算, 為大部分中國股票基金的重要參考指標,收列在內地註冊成立的企業、在香港上市的外資股。 H股企業的主要持股人為中國政府及地方政府,所以亦稱為國企股。
指數報酬率   2018/11/16
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
0.27% 1.46% 4.39% 3.78% 0.99% -14.92% -9.61% -8.24% -22.88% 5.85%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-51.06% 62.12% -0.79% -21.71% 15.09% -5.42% 10.80% -19.39% -2.54% 24.36%

若線圖連結出現技術問題,暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。
技術線圖   StockCharts


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
10492.69 10541.76 10386.10 10546.59 10862.24 11583.81 10457.275 (1.21%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2018/11/16 10583.77 0.27% 2018/11/02 10687.77 3.97%
2018/11/15 10555.49 1.44% 2018/11/01 10279.32 1.39%
2018/11/14 10405.16 -0.70% 2018/10/31 10138.63 1.40%
2018/11/13 10478.71 0.37% 2018/10/30 9998.95 -0.14%
2018/11/12 10440.34 0.09% 2018/10/29 10012.63 -0.46%
2018/11/09 10431.46 -2.54% 2018/10/26 10058.63 -1.16%
2018/11/08 10703.59 0.58% 2018/10/25 10176.56 -0.49%
2018/11/07 10641.48 0.08% 2018/10/24 10226.41 -0.08%
2018/11/06 10632.64 0.83% 2018/10/23 10234.90 -2.44%
2018/11/05 10544.92 -1.34% 2018/10/22 10490.67 2.63%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
香港國企指數 0.27% 1.46% 3.78% 0.99% -14.92% -8.24% -9.61%
富蘭克林亞洲小型企業基金-A/累積(歐元)
0.84% 0.67% 6.54% -4.04% -7.36% -2.72% -5.80%
富蘭克林亞洲小型企業基金-A/累積(美元)
1.00% 0.43% 4.25% -4.19% -11.40% -6.52% -11.03%
富蘭克林大中華基金-A/累積(美元)
1.60% 0.07% 2.21% -4.48% -13.68% -4.72% -5.77%
富蘭克林新興國家基金-A/年配(美元)
1.55% 0.08% 1.03% -3.35% -12.27% -12.76% -15.10%
富蘭克林新興國家基金-B/累積(美元)
1.51% 0.06% 0.90% -3.67% -12.85% -13.88% -16.07%
富蘭克林新興國家基金-A/累積(美元)
1.53% 0.08% 1.03% -3.36% -12.28% -12.75% -15.10%
富蘭克林華美-中華基金(台幣)
0.75% -1.28% -0.74% -10.99% -27.03% -30.43% -27.38%
富蘭克林華美-中國消費基金(台幣)
1.51% 0.63% -1.35% -7.15% -21.92% -27.93% -25.46%
富蘭克林華美-中國傘型基金之中國A股基金(台幣)
0.80% -1.30% -5.47% -14.12% -29.17% -36.13% -33.39%
富蘭克林華美-中國傘型基金之中國A股基金(人民幣)
0.89% -2.01% -5.13% -14.29% -25.41% -34.80% -31.46%
富蘭克林華美-中國傘型基金之中國A股基金(美元)
1.17% -1.77% -5.12% -14.03% -31.39% -37.51% -35.49%
野村中國機會基金(台幣)
-1.01% -1.83% -1.92% -10.70% -20.85% -24.55% -20.74%
NN(L)大中華股票基金(美元)
0.91% -0.74% 1.42% -6.69% -14.71% -10.42% -12.21%
荷寶中國股票基金 D(歐元)
0.02% -1.58% 3.26% -7.94% -20.58% -18.27% -18.01%
荷寶中國股票基金 D(美元)
0.27% -2.97% 1.00% -7.97% -24.97% -21.39% -22.81%
安本環球中國股票基金-A2累積(美元)
1.58% -1.37% 2.34% -5.40% -15.06% -8.32% -10.27%
聯博中國時機基金-A股(美元)
1.51% -0.94% -0.12% -9.40% -19.42% -13.49% -15.32%
聯博中國時機基金-A股(歐元)
1.39% -0.59% 2.12% -9.28% -15.76% -10.04% -10.28%
聯博中國時機基金-B股(美元)
1.51% -0.93% -0.20% -9.63% -19.80% -14.32% -16.02%
聯博中國時機基金-B股(歐元)
1.37% -0.62% 2.04% -9.52% -16.16% -10.92% -11.04%
聯博中國時機基金-C股(美元)
-0.22% -0.41% 4.49% 18.08% 14.79% 12.14% 7.21%
聯博中國時機基金-C股(歐元)
-0.24% -0.62% 4.32% 15.98% 14.35% 12.36% 3.82%
聯博中國時機基金-I股(美元)
1.52% -0.91% -0.03% -9.21% -19.09% -12.79% -14.72%
聯博中國時機基金-I股(歐元)
1.39% -0.58% 2.21% -9.10% -15.42% -9.34% -9.67%
安聯中國股票基金-A股/配息(美元)
1.30% -1.55% 1.95% -6.15% -17.54% -12.15% -14.28%
安聯中國策略基金(台幣)
1.14% 0.49% 0.08% -7.66% -24.19% -19.26% -20.85%
霸菱香港中國基金-A類/配息(歐元)
1.53% -0.53% 5.21% -5.01% -15.74% -12.14% -11.21%
霸菱香港中國基金-A類/配息(美元)
1.89% -1.39% 2.61% -5.05% -20.02% -16.09% -16.22%
霸菱香港中國基金-A類/配息(英鎊)
2.85% 0.84% 5.50% -5.82% -15.49% -13.76% -11.65%
貝萊德中國基金A2(美元)
0.47% 2.44% 3.12% -3.91% -20.74% -16.67% -16.75%
貝萊德中國基金A2-歐元避險(歐元)
0.47% 2.40% 2.89% -4.72% -22.26% -19.28% -19.10%
貝萊德中國基金A2-澳幣避險(澳幣)
0.49% 2.35% 3.08% -4.45% -21.63% -18.02% -18.11%
法巴百利達中國股票基金-C股(美元)
0.66% -0.94% 1.85% -6.91% -20.97% -12.72% -14.62%
群益華夏盛世基金(台幣)
-1.24% -1.98% -1.51% -8.55% -18.72% -16.05% -13.78%
群益華夏盛世基金(美元)
-1.32% -2.48% -1.59% -8.88% -21.83% -18.04% -16.79%
群益華夏盛世基金(人民幣)
-1.34% -2.18% -1.01% -8.06% -14.20% -14.31% -11.31%
群益大中華雙力優勢基金(台幣)
-0.95% -1.42% -4.02% -14.88% -24.71% -20.70% -17.24%
群益中國新機會基金(台幣)
-0.99% -1.27% -1.97% -14.16% -27.24% -28.51% -26.09%
群益中國新機會基金(美元)
-1.14% -1.92% -2.05% -14.54% -30.12% -30.31% -28.73%
群益中國新機會基金(人民幣)
-1.16% -1.62% -1.48% -13.77% -23.30% -27.14% -24.03%
國泰大中華基金(台幣)
0.06% -1.65% -1.88% -17.34% -23.22% -24.50% -20.48%
德意志中國股票基金E2(美元)
1.69% -1.28% 2.59% -6.81% -17.30% -8.71% -10.74%
德意志中國股票基金A2(美元)
1.70% -1.30% 2.50% -7.04% -17.68% -9.51% -11.43%
德意志中國股票基金FC(歐元)
1.97% -0.13% 5.19% -6.12% -13.37% -4.39% -5.15%
德意志中國股票基金LC(歐元)
1.97% -0.15% 5.12% -6.32% -13.72% -5.14% -5.82%
愛德蒙得洛希爾中國基金(A)(歐元)
-0.56% -2.43% -0.11% -13.66% -22.66% -21.58% -18.76%
愛德蒙得洛希爾中國基金(A)(美元)
-0.31% -3.82% -2.29% -14.15% -26.90% -24.57% -23.51%
歐義銳榮中國股票基金-R(歐元)
0.54% 1.88% -0.97% -3.98% -4.61% 0.25% -2.97%
歐義銳榮中國股票基金-R2(美元)
-0.06% 1.24% -0.91% -3.30% -10.12% -0.19% -5.64%
富達大中華基金(美元)
-0.18% 2.50% 0.41% -5.90% -17.49% -13.02% -12.88%
富達中國聚焦基金(美元)
0.63% 2.78% 2.52% -1.70% -14.07% -7.11% -8.49%
首域大中華增長基金(美元)
0.65% -1.89% 3.25% -3.77% -15.21% -9.75% -11.09%
首域中國核心基金(美元)
0.78% 0.48% 5.16% 0.10% -10.65% -6.73% -8.37%
第一金大中華基金(台幣)
0.43% -0.97% -1.76% -14.99% -21.78% -5.03% -6.66%
GAM Star中華股票基金-累積(美元)
-3.28% -7.02% -4.15% 0.40% 8.92% 25.34% 0.30%
GAM Star中華股票基金A(美元)
-3.28% -7.06% -4.16% 0.34% 8.78% 25.01% 0.24%
復華華人世紀基金(台幣)
-0.60% -1.78% -1.52% -12.95% -28.32% -26.00% -24.68%
復華大中華中小策略基金(台幣)
-0.50% -0.74% 1.91% -10.69% -23.11% -23.11% -20.28%
匯豐中國股票基金AD(美元)
1.70% -1.01% 1.86% -7.82% -20.50% -16.44% -18.21%
匯豐中國動力基金-台幣(台幣)
-0.72% -1.85% -1.36% -8.24% -17.60% -17.50% -15.07%
景順中國基金-A股(美元)
1.76% -1.60% 0.45% -5.96% -19.14% -15.89% -19.70%
景順中國基金-A股/歐元對沖(歐元)
1.76% -1.67% 0.12% -6.74% -20.48% -18.41% -21.88%
景順中國基金-A股/澳幣對沖(澳幣)
1.77% -1.63% 0.32% -6.22% -19.57% -16.60% -20.38%
景順大中華基金-A股(美元)
1.35% -2.07% -1.92% -8.74% -12.90% -9.70% -10.02%
景順大中華基金-A股/澳幣對沖(澳幣)
1.31% -2.10% -2.10% -8.99% -13.34% -10.39% -10.68%
摩根中國基金(美元)
1.55% -1.61% 4.27% -6.06% -21.89% -16.50% -18.50%
摩根大中華基金(美元)
1.54% -1.62% 2.57% -8.18% -22.14% -19.36% -20.65%
木星中國基金-ACC(美元)
1.00% -0.50% 2.88% -6.31% -20.46% -17.73% -19.39%
木星中國基金–ACC(英鎊)
2.65% 2.00% 5.69% -7.17% -16.30% -15.26% -14.95%
華頓中國多重機會平衡基金(台幣)
0.67% -0.90% -1.71% -3.47% -14.48% -19.62% -17.11%
瀚亞投資中國股票基金(美元)
0.95% -1.88% 2.39% -6.03% -18.67% -10.70% -14.59%
瀚亞投資大中華股票基金(美元)
1.69% -1.06% 2.09% -7.21% -16.62% -10.49% -13.47%
瀚亞中國基金(台幣)
-0.91% 0.00% -0.64% -11.30% -26.73% -29.48% -28.93%
柏瑞大中華股票基金A(美元)
1.58% -1.47% 0.98% -6.26% -15.10% -12.46% -12.91%
柏瑞大中華股票基金Y(美元)
1.58% -1.45% 1.05% -6.07% -14.76% -11.75% -12.29%
鋒裕匯理基金(II)-中國股票基金-A2(美元)
1.48% -1.07% 2.80% -7.67% -20.43% -14.89% -15.67%
鋒裕匯理基金(II)-中國股票基金-B2(美元)
1.47% -1.06% 2.82% -7.79% -20.66% -15.67% -16.21%
鋒裕匯理基金(II)-中國股票基金-A2(歐元)
1.31% -0.14% 5.21% -7.26% -16.64% -11.27% -10.53%
施羅德大中華基金-A1/累積(美元)
0.26% -1.33% 0.96% -4.34% -16.00% -8.89% -10.08%
先機大中華股票基金A(美元)
2.03% -0.73% 1.90% -3.93% -15.30% -7.33% -10.36%
新光中國成長基金(台幣)
-1.26% -1.14% 0.70% -15.54% -29.93% -37.93% -33.44%
新光兩岸優勢基金(台幣)
-0.99% -1.48% -0.30% -14.88% -28.30% -37.98% -32.32%
瑞銀(盧森堡)大中華股票基金(美元)
1.27% -1.70% 4.95% -7.19% -19.45% -7.68% -10.57%
瑞銀(盧森堡)中國精選股票基金(美元)
1.36% -1.72% 4.94% -6.70% -18.37% -7.36% -10.63%
瑞銀(盧森堡)中國精選股票基金-月配息(美元)
1.25% -1.84% 4.82% -7.19% -19.00% -8.74% -11.86%
新加坡大華泛華(星幣)
1.45% -0.36% 1.45% -8.22% -16.96% -13.08% -12.81%
新加坡大華泛華(美元)
2.01% -0.49% 1.50% -7.73% -18.80% -14.35% -15.42%
瑞萬通博中國領導企業基金(美元)
1.74% -1.52% 2.15% -7.18% -20.08% -16.09% -17.00%
惠理康和兩岸價值基金(台幣)
-0.50% -1.99% -1.10% -10.19% -17.34% -14.69% -13.87%
元大新中國基金(台幣)
-0.76% -0.51% -1.26% -14.44% -28.52% -37.44% -34.78%
元大大中華價值指數基金(台幣)
-0.30% -1.08% -0.86% -5.60% -10.49% -7.30% -7.43%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。