香港國企指數

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
10272.07 164.44 1.63% 10290.43 10139.85 10139.85 9.09% 16:09

指數簡介
恒生中國企業指數(簡稱 國企指數或H股指數)由恆生銀行屬下恒生指數有限公司負責計算, 為大部分中國股票基金的重要參考指標,收列在內地註冊成立的企業、在香港上市的外資股。 H股企業的主要持股人為中國政府及地方政府,所以亦稱為國企股。
指數報酬率   2017/04/24
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
0.57% -0.95% -1.62% -3.53% 3.57% 2.59% 7.35% 10.82% -5.04% 7.59%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
55.94% -51.06% 62.12% -0.79% -21.71% 15.09% -5.42% 10.80% -19.39% -2.54%

若線圖連結出現技術問題,暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。
技術線圖   StockCharts


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
10093.92 10133.45 10218.28 10248.84 9920.94 9522.28 10235.658 (0.36%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2017/04/25 10272.07 1.63% 2017/04/11 10165.98 -0.86%
2017/04/24 10107.63 0.57% 2017/04/10 10253.79 -0.19%
2017/04/21 10050.02 -0.06% 2017/04/07 10273.8 -0.03%
2017/04/20 10056.17 0.73% 2017/04/06 10276.41 -0.86%
2017/04/19 9983.73 -0.60% 2017/04/05 10365.32 0.49%
2017/04/18 10043.52 -1.58% 2017/04/04 10314.52 0.00%
2017/04/17 10204.34 0.00% 2017/04/03 10314.52 0.40%
2017/04/14 10204.34 0.00% 2017/03/31 10273.67 -0.79%
2017/04/13 10204.34 -0.04% 2017/03/30 10355.71 -0.78%
2017/04/12 10208.31 0.42% 2017/03/29 10437.51 0.11%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
香港國企指數 0.57% -0.95% -3.53% 3.57% 2.59% 10.82% 7.35%
富蘭克林亞洲小型企業基金-A/累積(歐元)
-1.64% -1.80% 2.23% 9.69% 5.95% 22.05% 12.93%
富蘭克林亞洲小型企業基金-A/累積(美元)
-0.09% 0.32% 2.91% 11.10% 5.92% 18.20% 16.69%
富蘭克林大中華基金-A/累積(美元)
-0.04% -0.42% -0.67% 3.78% 5.31% 13.68% 11.16%
富蘭克林新興國家基金-A/年配(美元)
0.79% 0.47% 0.65% 8.24% 8.07% 24.14% 13.31%
富蘭克林新興國家基金-B/累積(美元)
0.79% 0.42% 0.55% 7.86% 7.37% 22.51% 12.85%
富蘭克林新興國家基金-A/累積(美元)
0.79% 0.45% 0.64% 8.22% 8.06% 24.15% 13.52%
富蘭克林華美-中華基金(台幣)
-0.52% 0.61% -2.86% 3.22% 0.17% 6.37% 4.44%
富蘭克林華美-中國消費基金(台幣)
-1.65% -1.97% -3.35% 1.02% -4.58% 0.79% 3.11%
富蘭克林華美-中國傘型基金之中國A股基金(台幣)
-1.49% -1.97% -1.88% 0.71% -6.05% -2.45% 1.33%
富蘭克林華美-中國傘型基金之中國A股基金(人民幣)
-1.20% -1.74% -0.98% 5.47% -0.22% 10.35% 6.97%
富蘭克林華美-中國傘型基金之中國A股基金(美元)
-1.15% -1.80% -1.15% 4.44% -1.71% 4.23% 8.14%
安本環球中國股票基金-A2累積(美元)
0.82% 0.65% 0.66% 7.71% 7.62% 15.53% 14.16%
聯博中國時機基金-A股(美元)
0.04% -0.31% -0.04% 8.60% 5.09% 15.98% 15.21%
聯博中國時機基金-A股(歐元)
-1.41% -2.63% -0.59% 7.29% 5.18% 19.90% 11.52%
聯博中國時機基金-B股(美元)
0.05% -0.32% -0.11% 8.35% 4.59% 14.84% 14.87%
聯博中國時機基金-B股(歐元)
-1.40% -2.63% -0.66% 7.03% 4.69% 18.70% 11.18%
聯博中國時機基金-C股(美元)
-0.22% -0.41% 4.49% 18.08% 14.79% 12.14% 7.21%
聯博中國時機基金-C股(歐元)
-0.24% -0.62% 4.32% 15.98% 14.35% 12.36% 3.82%
聯博中國時機基金-I股(美元)
0.06% -0.30% 0.02% 8.82% 5.50% 16.89% 15.49%
聯博中國時機基金-I股(歐元)
-1.40% -2.62% -0.55% 7.48% 5.59% 20.84% 11.80%
安聯中國股票基金-A股/配息(美元)
0.10% -0.42% -1.38% 4.17% -1.04% 9.48% 8.21%
安聯中國策略基金(台幣)
-0.08% -0.63% -1.94% 1.04% -2.54% 4.98% 1.94%
霸菱香港中國基金-A類/配息(歐元)
-1.46% -1.86% -0.25% 8.46% 6.26% 20.04% 12.73%
霸菱香港中國基金-A類/配息(美元)
-0.01% 0.17% 0.20% 9.62% 5.90% 15.65% 15.90%
貝萊德中國基金A2(美元)
0.18% -0.35% -1.11% 5.88% 4.76% 19.21% 12.11%
貝萊德中國基金A2-避險(歐元)
0.13% -0.39% -1.28% 5.41% 3.71% 17.39% 11.52%
貝萊德中國基金A2-避險(澳幣)
0.14% -0.35% -1.10% 5.90% 4.97% 19.85% 12.18%
法巴百利達中國股票基金C(美元)
0.46% 0.39% -0.55% 7.66% 3.91% 17.49% 14.91%
群益華夏盛世基金(台幣)
-0.84% 0.46% -1.22% 1.48% -4.83% 2.77% 3.75%
群益華夏盛世基金(美元)
-0.55% 0.73% -0.54% 5.24% -0.42% 9.77% 10.64%
群益華夏盛世基金(人民幣)
-0.49% 0.79% -0.45% 6.32% 1.21% 16.39% 9.10%
群益大中華雙力優勢基金(台幣)
-1.16% 0.26% -0.65% 5.49% -5.77% -10.90% 1.19%
群益中國新機會基金(台幣)
-2.20% -2.20% -5.26% -0.13% -13.99% -20.84% -1.56%
群益中國新機會基金(美元)
-1.96% -2.09% -4.65% 3.51% -10.06% -15.49% 4.90%
群益中國新機會基金(人民幣)
-1.90% -2.00% -4.57% 4.57% -8.59% -10.40% 3.44%
國泰大中華基金(台幣)
1.27% 1.92% -1.34% 1.65% 0.53% 15.44% 5.45%
德意志中國股票基金E2(美元)
0.32% 0.11% -0.39% 8.16% 4.80% 17.62% 13.72%
德意志中國股票基金A2(美元)
0.31% 0.09% -0.46% 7.90% 4.25% 16.43% 13.37%
德意志中國股票基金FC(歐元)
-1.26% -2.19% -0.99% 7.16% 5.06% 21.95% 10.44%
德意志中國股票基金LC(歐元)
-1.26% -2.20% -1.06% 6.93% 4.59% 20.93% 10.14%
愛德蒙得洛希爾中國基金(A)(歐元)
1.11% 0.88% 2.90% 12.40% 7.20% 19.03% 15.32%
愛德蒙得洛希爾中國基金(A)(美元)
0.36% 1.47% 1.73% 12.50% 4.87% 12.68% 16.84%
歐義銳榮中國股票基金-R(歐元)
-1.49% -2.31% -1.20% 5.87% 2.33% 16.85% 8.44%
歐義銳榮中國股票基金-R2(美元)
0.12% -0.06% -0.64% 7.01% 2.14% 12.96% 11.87%
富達大中華基金(美元)
0.46% 0.31% -0.26% 6.84% 4.27% 17.02% 14.08%
富達中國聚焦基金(美元)
0.34% -0.24% -0.92% 6.56% 6.68% 17.99% 13.28%
首域大中華增長基金(美元)
0.22% 1.34% 0.15% 9.15% 8.54% 21.43% 15.94%
首域中國核心基金(美元)
0.00% 0.20% -0.20% 4.53% 5.64% 15.60% 10.46%
第一金大中華基金(台幣)
1.59% 0.86% -0.57% 3.74% 5.40% 15.01% 5.93%
GAM Star中華股票基金-累積(美元)
0.04% -1.01% -1.62% 10.16% 5.02% 13.71% 16.34%
GAM Star中華股票基金A(美元)
0.00% -1.01% -1.65% 10.04% 4.85% 13.41% 16.26%
復華華人世紀基金(台幣)
-2.12% -1.35% -2.94% 3.44% -0.29% 2.21% 3.82%
復華大中華中小策略基金(台幣)
-1.08% -0.60% -2.60% 4.44% -0.12% 1.48% 5.51%
匯豐中國股票基金AD(美元)
0.33% 0.23% -0.98% 6.37% 3.17% 17.51% 12.93%
匯豐中國動力基金-台幣(台幣)
-0.79% -0.29% -0.43% 2.44% -1.07% 4.37% 4.84%
NN(L)大中華股票基金(美元)
0.75% 0.80% -2.11% 4.52% 1.35% 13.08% 10.97%
景順中國基金-A股(美元)
0.47% 0.66% 0.52% 9.31% 6.48% 14.80% 15.03%
景順中國基金-A股/歐元對沖(歐元)
0.46% 0.62% 0.38% 8.88% 5.52% 12.77% 14.38%
景順中國基金-A股/澳幣對沖(澳幣)
0.44% 0.71% 0.53% 9.46% 6.68% 15.13% 15.13%
景順大中華基金-A股(美元)
0.31% 1.58% 2.49% 8.61% 5.73% 16.50% 14.15%
景順大中華基金-A股/澳幣對沖(澳幣)
0.32% 1.61% 2.52% 8.71% 5.97% 17.08% 14.32%
摩根中國基金(美元)
0.27% 0.79% 0.02% 9.49% 3.64% 12.35% 14.81%
摩根大中華基金(美元)
0.24% 1.01% 0.06% 9.45% 4.11% 15.36% 15.28%
木星中國基金-ACC(美元)
-0.16% -0.13% -0.84% 4.51% 3.86% 6.89% 9.58%
木星中國基金–ACC(英鎊)
-0.15% -2.32% -3.23% 1.93% -0.77% 20.33% 4.78%
野村中國機會基金(台幣)
-0.63% -0.18% -2.11% 2.20% -1.94% 6.41% 4.61%
華頓中國多重機會平衡基金(台幣)
-0.44% 0.31% -0.54% 1.37% 0.16% 5.69% 2.35%
瀚亞投資中國股票基金(美元)
-0.04% -0.26% -1.01% 5.96% 0.98% 11.43% 10.67%
瀚亞投資大中華股票基金(美元)
0.07% -0.44% -0.75% 6.16% 3.40% 16.83% 11.70%
瀚亞投資中國基金(台幣)
-0.08% -0.16% -1.14% 1.59% -3.49% 5.93% 3.40%
柏瑞大中華股票基金A(美元)
0.25% 0.27% -0.58% 6.38% 3.52% 12.91% 12.59%
柏瑞大中華股票基金Y(美元)
0.25% 0.28% -0.52% 6.60% 3.93% 13.80% 12.85%
鋒裕中國股票基金-A2(美元)
0.35% 0.43% -0.77% 7.35% 3.21% 15.40% 14.29%
鋒裕中國股票基金-B2(美元)
0.34% 0.42% -0.83% 6.98% 2.58% 14.03% 13.92%
鋒裕中國股票基金-A2(歐元)
-1.21% -1.73% -1.21% 6.36% 3.41% 19.41% 10.41%
荷寶中國股票基金 D(歐元)
-0.23% 0.63% 0.26% 7.66% 6.33% 24.80% 13.44%
荷寶中國股票基金 D(美元)
1.39% 2.50% 0.78% 8.75% 6.12% 20.61% 16.84%
施羅德大中華基金-A1/累積(美元)
0.24% -0.41% -0.33% 6.49% 3.89% 19.64% 13.38%
先機大中華股票基金A(美元)
-0.15% -0.33% -1.95% 5.62% 5.30% 16.95% 12.41%
新光中國成長基金(台幣)
-0.21% -0.73% -3.16% 2.59% -3.06% 2.15% 3.26%
新光兩岸優勢基金(台幣)
0.00% -0.36% -2.72% 2.88% -1.95% 6.85% 3.75%
瑞銀(盧森堡)大中華股票基金(美元)
0.30% 0.79% 1.06% 11.26% 7.69% 21.88% 15.72%
瑞銀(盧森堡)中國精選股票基金(美元)
0.61% 1.66% 1.35% 10.85% 6.99% 19.17% 16.83%
瑞銀(盧森堡)中國精選股票基金-月配息(美元)
0.60% 1.54% 1.22% 10.44% 6.19% 17.41% 16.26%
新加坡大華泛華(星幣)
0.00% -0.75% -1.12% 6.45% 5.60% 21.66% 10.92%
新加坡大華泛華(美元)
0.53% -0.52% -0.52% 8.57% 6.15% 18.75% 15.15%
瑞萬通博中國領導企業基金(美元)
0.22% 1.41% -0.24% 11.32% 7.06% 26.79% 16.50%
惠理康和兩岸價值基金(台幣)
-0.77% -0.11% -1.53% 2.15% -1.74% 3.56% 5.49%
元大新中國基金(台幣)
-1.40% -2.42% -3.54% -3.32% -10.20% -10.49% -4.63%
元大大中華價值指數基金(台幣)
-0.03% -1.53% -2.49% 1.19% -0.53% 9.12% 2.62%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。