香港國企指數
指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
8604.99 -128.74 -1.47% 8776.34 8557.42 - -19.30% 13:00

指數簡介
恒生中國企業指數（簡稱 國企指數或H股指數）由恆生銀行屬下恒生指數有限公司負責計算， 為大部分中國股票基金的重要參考指標，收列在內地註冊成立的企業、在香港上市的外資股。 H股企業的主要持股人為中國政府及地方政府，所以亦稱為國企股。
指數報酬率   2021/09/24
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
-1.47% -3.75% -6.30% -5.43% -19.41% -20.68% -19.30% -8.18% -29.63% 0.00%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-21.71% 15.09% -5.42% 10.80% -19.39% -2.54% 24.36% -13.53% 10.87% -5.01%

技術線圖   StockCharts


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 偏離
8681.98 8841.34 9067.83 9358.87 10059.57 10399.70 9310.241 (-7.58%)
Date Index Change% Date Index Change%
2021/09/24 8604.99 -1.47% 2021/09/10 9386.84 2.21%
2021/09/23 8733.73 -0.67% 2021/09/09 9183.58 -2.81%
2021/09/22 8792.25 1.76% 2021/09/08 9449.39 -0.20%
2021/09/21 8640.37 0.02% 2021/09/07 9468.22 1.04%
2021/09/20 8638.55 -3.38% 2021/09/06 9371.15 0.85%
2021/09/17 8940.47 1.53% 2021/09/03 9291.71 -0.53%
2021/09/16 8805.80 -1.46% 2021/09/02 9341.30 0.75%
2021/09/15 8936.53 -1.60% 2021/09/01 9271.32 0.95%
2021/09/14 9081.73 -1.70% 2021/08/31 9183.76 2.09%
2021/09/13 9238.99 -1.58% 2021/08/30 8995.82 0.42%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
香港國企指數 -1.47% -3.75% -5.43% -19.41% -20.68% -8.18% -19.30%
富達大中華基金(美元) 0.15% -0.35% 1.36% -9.67% -6.23% 12.96% -2.06%
富達中國聚焦基金(美元) 1.10% -0.48% 2.70% -7.08% -10.45% 6.70% -1.76%
聯博中國優化波動股票基金-A股(美元) 0.40% -0.05% 1.51% -11.72% -14.44% -3.51% -12.02%
聯博中國優化波動股票基金-A股(歐元) 0.00%% 0.19% 1.56% -10.23% -13.65% -4.13% -8.47%
聯博中國優化波動股票基金-B股(美元) 0.41% -0.06% 1.44% -11.93% -14.85% -4.45% -12.64%
聯博中國優化波動股票基金-B股(歐元) 0.00%% 0.17% 1.45% -10.45% -14.08% -5.08% -9.13%
聯博中國優化波動股票基金-I股(美元) 0.40% -0.03% 1.59% -11.54% -14.08% -2.73% -11.51%
聯博中國A股基金-A2類型(台幣) -0.26% 0.20% 2.87% 1.25% 1.32% 10.08% 1.18%
聯博中國A股基金-A2類型(美元) -0.35% -0.04% 3.64% 2.13% 3.94% 15.90% 3.89%
聯博中國A股基金-A2類型(人民幣) -0.25% 0.25% 3.21% 1.81% 3.16% 10.22% 3.07%
法巴中國股票基金-C股(美元) 1.01% 0.33% 0.29% -14.98% -13.35% -3.20% -15.38%
安本環球中國股票基金-A2累積(美元) 0.15% 0.15% 1.34% -15.73% -13.62% -0.69% -16.00%
安聯中國策略基金(台幣) -1.11% 0.00% -3.40% -7.63% 3.04% 12.76% -5.48%
安聯中國股票基金-A股/配息(美元) 1.63% 0.01% 1.76% -12.27% -13.21% -1.56% -12.32%
霸菱香港中國基金-A類/配息(歐元) 0.89% -0.45% 0.32% -11.45% -11.53% 6.38% -7.72%
霸菱香港中國基金-A類/配息(美元) 0.74% -0.87% 0.23% -13.12% -12.77% 6.45% -11.91%
霸菱香港中國基金-A類/配息(英鎊) 0.44% 0.16% 0.19% -11.32% -12.16% -0.99% -12.12%
貝萊德中國基金A2(美元) -1.00% -2.95% -4.93% -14.15% -13.64% 7.48% -12.16%
貝萊德中國基金A2-歐元避險(歐元) -0.99% -2.99% -5.05% -14.50% -14.14% 6.29% -12.87%
貝萊德中國基金A2-澳幣避險(澳幣) -1.00% -3.05% -5.06% -14.56% -14.12% 6.83% -12.59%
群益大中華雙力優勢基金(台幣) 0.51% -1.63% 3.09% -2.25% 0.19% 12.42% -3.93%
群益華夏盛世基金(台幣) 0.97% -1.81% 0.63% -6.69% -3.18% 12.47% -9.62%
群益華夏盛世基金(美元) 0.92% -1.97% 1.14% -6.59% -1.18% 18.88% -7.10%
群益華夏盛世基金(人民幣) 1.03% -1.72% 0.58% -6.36% -2.05% 13.28% -7.93%
群益中國新機會基金(台幣) -1.32% -3.53% -0.14% -6.70% 6.61% 19.33% -5.08%
群益中國新機會基金(美元) -1.44% -3.79% 0.72% -6.07% 9.36% 25.47% -2.55%
群益中國新機會基金(人民幣) -1.07% -3.21% 0.22% -6.16% 8.71% 19.47% -3.07%
國泰大中華基金(台幣) 2.63% 2.22% 5.57% 7.97% 18.40% 54.45% 38.28%
DWS投資中國股票基金E2(美元) 0.82% -0.19% 0.92% -13.02% -14.48% -0.93% -13.99%
DWS投資中國股票基金A2(美元) 0.81% -0.21% 0.85% -13.22% -14.85% -1.79% -14.53%
DWS投資中國股票基金FC(歐元) 0.84% -0.09% 1.11% -11.83% -13.50% -1.42% -9.93%
DWS投資中國股票基金LC(歐元) 0.75% -0.05% 0.79% -11.96% -13.80% -2.06% -10.33%
瀚亞中國基金(台幣) 0.63% -2.65% 6.45% 12.49% 16.10% 23.51% 8.20%
瀚亞投資-中國股票基金(美元) 1.11% -0.34% 1.91% -17.17% -21.39% -9.98% -18.02%
瀚亞投資-大中華股票基金(美元) 0.80% -0.70% 0.53% -10.65% -13.48% -0.13% -8.96%
愛德蒙得洛希爾中國基金(A)(歐元) 0.11% -3.31% 1.08% -16.84% -19.63% -6.15% -15.97%
愛德蒙得洛希爾中國基金(A)(美元) 0.11% -4.10% 1.47% -18.13% -20.80% -6.31% -19.49%
歐義銳榮中國股票基金-R(歐元) 1.10% -0.10% 1.67% -14.72% -15.80% -6.08% -12.31%
歐義銳榮中國股票基金-R2(美元) 1.32% -0.21% 1.75% -16.13% -16.66% -5.44% -15.77%
首域盈信大中華增長基金(美元) 1.58% 0.05% -1.22% -6.42% -4.12% 16.61% -0.86%
首域盈信中國核心基金(美元) 1.36% 0.77% 1.00% -14.28% -16.87% -2.02% -14.07%
富蘭克林華美中華基金(台幣) -0.92% -2.13% -2.28% -6.84% -1.13% 8.68% -10.68%
富蘭克林華美中國消費基金(台幣) -0.63% -1.94% 0.96% -7.94% -7.47% 3.52% -12.41%
富蘭克林華美中國傘型基金之中國A股基金(台幣) 1.22% -3.40% -2.88% -5.38% -1.42% 5.22% -11.79%
富蘭克林華美中國傘型基金之中國A股基金(人民幣) 1.39% -3.15% -2.67% -5.04% 0.43% 6.57% -9.74%
富蘭克林華美中國傘型基金之中國A股基金(美元) 1.14% -3.53% -2.40% -5.27% 0.64% 11.28% -9.32%
富蘭克林坦伯頓新興國家基金-A/年配(美元) -1.08% -0.93% -1.61% -10.25% -6.30% 16.01% -3.50%
富蘭克林坦伯頓新興國家基金-B/累積(美元) -1.11% -0.98% -1.76% -10.49% -6.82% 14.61% -4.34%
富蘭克林坦伯頓新興國家基金-A/累積(美元) -1.08% -0.93% -1.62% -10.14% -6.18% 16.13% -3.40%
富蘭克林坦伯頓大中華基金-A/累積(美元) -1.39% -3.23% -5.21% -18.77% -14.05% -5.36% -17.36%
富蘭克林坦伯頓亞洲小型企業基金-A/累積(歐元) -0.65% 0.48% 3.76% 1.62% 14.00% 53.19% 28.92%
富蘭克林坦伯頓亞洲小型企業基金-A/累積(美元) -0.89% 0.35% 3.39% -0.22% 13.06% 53.80% 23.65%
GAM Star中華股票基金-累積(美元) -3.29% -7.03% -4.16% 0.40% 8.92% 25.33% 0.29%
GAM Star中華股票基金A(美元) -3.28% -7.06% -4.16% 0.34% 8.78% 25.01% 0.24%
復華華人世紀基金(台幣) 0.12% -1.92% 5.84% 3.33% 6.41% 27.91% 4.50%
復華大中華中小策略基金(台幣) 0.58% -1.94% 2.35% -2.12% -2.73% 16.23% -4.39%
匯豐中國動力基金-台幣(台幣) -1.45% -0.97% 2.94% -9.08% -10.08% 7.68% -11.80%
匯豐中國股票基金AD(美元) 1.33% 0.19% 0.73% -13.07% -15.03% -2.66% -17.45%
NN(L)大中華股票基金(美元) 0.99% 0.66% 2.23% -8.49% -2.90% 13.08% -1.16%
景順中國基金-A股(美元) 1.32% -0.13% 2.17% -15.87% -21.65% -9.88% -21.47%
景順中國基金-A股/歐元對沖(歐元) 1.34% -0.15% 2.07% -16.19% -22.08% -10.90% -22.12%
景順中國基金-A股/澳幣對沖(澳幣) 1.30% -0.14% 2.11% -16.35% -22.11% -10.64% -21.98%
景順大中華基金-A股(美元) 1.61% 0.62% 6.93% -13.57% -18.99% -7.99% -13.83%
景順大中華基金-A股/澳幣對沖(澳幣) 1.65% 0.64% 6.70% -14.26% -19.63% -9.19% -14.72%
木星中國基金-ACC(美元) 0.95% 1.02% 4.47% -12.28% -15.48% 6.45% -6.64%
木星中國基金–ACC(英鎊) 0.27% 1.23% 3.54% -10.66% -15.13% -1.22% -7.13%
野村中國機會基金(台幣) -1.09% -2.71% 4.15% -2.39% 0.05% 2.51% -13.53%
柏瑞大中華股票基金A(美元) 1.47% -0.71% -0.13% -7.86% -10.58% 9.11% -3.68%
柏瑞大中華股票基金Y(美元) 1.48% -0.69% -0.06% -7.68% -10.21% 9.99% -3.11%
鋒裕匯理基金(II)-中國股票基金-A2(美元) 1.43% 0.05% 0.81% -14.72% -16.65% -1.02% -16.29%
鋒裕匯理基金(II)-中國股票基金-B2(美元) 1.43% 0.06% 0.74% -14.89% -16.95% -1.17% -16.72%
鋒裕匯理基金(II)-中國股票基金-A2(歐元) 1.23% 0.17% 0.72% -13.60% -15.81% -1.63% -12.81%
荷寶中國股票基金 D(歐元) 0.99% 0.49% 0.72% -15.05% -11.04% 3.22% -10.33%
荷寶中國股票基金 D(美元) 1.06% -0.23% 1.18% -16.23% -12.52% 3.47% -14.01%
施羅德大中華基金-A1/累積(美元) -0.99% -2.94% -4.59% -11.53% -6.16% 13.08% -5.77%
先機大中華股票基金A(美元) -1.19% 0.37% 2.04% -13.84% -14.31% 1.90% -13.01%
新光中國成長基金(台幣) 2.10% -2.02% -0.09% 0.19% 1.14% 3.19% -8.80%
瑞銀(盧森堡)大中華股票基金(美元) -2.25% -1.50% -0.64% -15.11% -20.14% -13.16% -19.39%
瑞銀(盧森堡)中國精選股票基金(美元) -1.96% -1.08% -1.83% -17.51% -24.23% -18.69% -23.82%
瑞銀(盧森堡)中國精選股票基金-月配息(美元) -1.96% -1.08% -1.95% -17.82% -24.80% -19.90% -24.67%
新加坡大華泛華(星幣) -0.93% -1.88% 3.84% 0.83% -1.10% 11.21% 3.25%
新加坡大華泛華(美元) -1.30% -2.14% 4.55% -0.66% -1.13% 12.15% 1.37%
惠理康和兩岸價值基金(台幣) -1.56% -0.75% 2.24% -13.54% -15.26% -2.58% -13.48%
元大新中國基金(台幣) -0.50% -0.76% -4.60% -4.98% -2.95% 1.37% -9.42%
元大大中華價值指數基金(台幣) -1.44% -1.41% -1.12% -7.05% -7.57% 12.19% -1.25%
( 中國基金 ) 0.38% -1.04% 0.76% -10.00% -9.44% 3.32% -10.83%


*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。

本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
貝萊德基金 - 摩根基金 - 富蘭克林基金 - 安聯基金淨值 - 聯博基金 - 法巴基金淨值 - 富達基金