香港國企指數

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
11517.48 -26.61 -0.23% 11606.36 11412.83 - 13.76% 17:09

指數簡介
恒生中國企業指數(簡稱 國企指數或H股指數)由恆生銀行屬下恒生指數有限公司負責計算, 為大部分中國股票基金的重要參考指標,收列在內地註冊成立的企業、在香港上市的外資股。 H股企業的主要持股人為中國政府及地方政府,所以亦稱為國企股。
指數報酬率   2019/03/22
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
-0.23% 0.08% 1.32% 0.79% 14.02% 4.45% 13.76% -7.32% -1.45% 17.12%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
62.12% -0.79% -21.71% 15.09% -5.42% 10.80% -19.39% -2.54% 24.36% -13.53%

若線圖連結出現技術問題,暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。
技術線圖   StockCharts


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
11609.61 11515.23 11501.30 10943.44 10671.02 11114.43 11107.908 (3.69%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2019/03/22 11517.48 -0.23% 2019/03/08 11156.82 -2.65%
2019/03/21 11544.09 -0.70% 2019/03/07 11460.08 -1.14%
2019/03/20 11624.98 -0.53% 2019/03/06 11592.03 0.08%
2019/03/19 11686.66 0.10% 2019/03/05 11582.61 0.06%
2019/03/18 11674.83 1.45% 2019/03/04 11575.53 0.60%
2019/03/15 11508.17 0.53% 2019/03/01 11506.94 1.23%
2019/03/14 11447.27 0.36% 2019/02/28 11367.45 -0.78%
2019/03/13 11405.82 -0.53% 2019/02/27 11457.27 -0.75%
2019/03/12 11466.14 1.68% 2019/02/26 11543.95 -0.75%
2019/03/11 11276.91 1.08% 2019/02/25 11631.03 1.78%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
香港國企指數 -0.23% 0.08% 0.79% 14.02% 4.45% -7.32% 13.76%
富蘭克林亞洲小型企業基金-A/累積(歐元)
0.15% 0.46% 4.20% 12.68% 7.44% 5.30% 12.36%
富蘭克林亞洲小型企業基金-A/累積(美元)
-0.51% 0.23% 3.84% 12.01% 3.27% -3.43% 10.74%
富蘭克林大中華基金-A/累積(美元)
-0.10% 0.70% 1.97% 15.93% 1.38% 0.17% 14.82%
富蘭克林新興國家基金-A/年配(美元)
-1.03% 0.05% 0.16% 13.29% 0.49% -8.24% 11.49%
富蘭克林新興國家基金-B/累積(美元)
-1.03% 0.05% 0.05% 12.95% -0.16% -9.44% 11.16%
富蘭克林新興國家基金-A/累積(美元)
-0.05% 2.05% 2.12% 14.48% 1.54% -9.70% 12.65%
富蘭克林華美-中華基金(台幣)
0.26% 2.54% 4.38% 16.32% -0.17% -22.43% 17.13%
富蘭克林華美-中國消費基金(台幣)
-0.32% 1.43% 5.72% 22.06% 6.82% -12.67% 21.42%
富蘭克林華美-中國傘型基金之中國A股基金(台幣)
0.12% 3.26% 8.10% 21.83% -1.61% -23.75% 22.17%
富蘭克林華美-中國傘型基金之中國A股基金(人民幣)
0.54% 3.33% 7.81% 18.07% -3.99% -23.12% 18.82%
富蘭克林華美-中國傘型基金之中國A股基金(美元)
0.23% 3.43% 8.03% 21.73% -2.02% -27.83% 21.90%
野村中國機會基金(台幣)
0.14% 4.00% 8.51% 23.29% 9.87% -7.94% 25.27%
NN(L)大中華股票基金(美元)
0.32% 1.67% 3.23% 16.03% 4.90% -5.07% 14.59%
荷寶中國股票基金 D(歐元)
0.21% 2.19% 4.28% 17.63% 5.25% -12.50% 18.95%
荷寶中國股票基金 D(美元)
0.26% 2.57% 4.30% 16.96% 1.66% -19.06% 18.08%
安本環球中國股票基金-A2累積(美元)
-0.71% 1.62% 3.35% 17.00% 7.66% -4.40% 16.10%
聯博中國時機基金-A股(美元)
-0.49% 2.49% 5.90% 21.34% 4.61% -7.59% 20.44%
聯博中國時機基金-A股(歐元)
-0.16% 1.82% 5.52% 21.13% 8.27% 0.26% 21.33%
聯博中國時機基金-B股(美元)
-0.50% 2.48% 5.80% 21.03% 4.09% -8.49% 20.17%
聯博中國時機基金-B股(歐元)
-0.15% 1.82% 5.45% 20.82% 7.76% -0.69% 21.08%
聯博中國時機基金-C股(美元)
-0.22% -0.41% 4.49% 18.08% 14.79% 12.14% 7.21%
聯博中國時機基金-C股(歐元)
-0.24% -0.62% 4.32% 15.98% 14.35% 12.36% 3.82%
聯博中國時機基金-I股(美元)
-0.47% 2.54% 5.97% 21.59% 5.04% -6.84% 20.68%
聯博中國時機基金-I股(歐元)
-0.14% 1.88% 5.60% 21.40% 8.74% 1.08% 21.57%
聯博中國A股基金-A2類型(台幣)
0.64% 4.49% 15.84% 33.12% N/A% N/A% 36.44%
聯博中國A股基金-A2類型(美元)
0.58% 4.73% 15.75% 32.98% N/A% N/A% 35.93%
聯博中國A股基金-A2類型(人民幣)
0.33% 4.42% 15.35% 29.10% N/A% N/A% 32.35%
安聯中國股票基金-A股/配息(美元)
-0.55% 1.51% 3.58% 16.87% 2.99% -11.21% 15.78%
安聯中國策略基金(台幣)
0.19% 4.74% 13.12% 33.65% 15.79% -3.56% 32.85%
霸菱香港中國基金-A類/配息(歐元)
-1.16% 0.44% 2.40% 16.93% 8.87% -6.13% 16.06%
霸菱香港中國基金-A類/配息(美元)
-0.86% 1.27% 2.79% 16.63% 5.84% -12.87% 15.47%
霸菱香港中國基金-A類/配息(英鎊)
-0.12% 2.07% 2.25% 12.59% 6.71% -6.73% 12.33%
貝萊德中國基金A2(美元)
-0.15% 1.98% 4.43% 20.20% 5.10% -11.80% 18.96%
貝萊德中國基金A2-歐元避險(歐元)
-0.18% 1.94% 4.15% 19.29% 3.38% -14.79% 18.12%
貝萊德中國基金A2-澳幣避險(澳幣)
-0.18% 1.94% 4.29% 19.87% 4.49% -13.30% 18.56%
法巴百利達中國股票基金-C股(美元)
-0.09% 2.24% 4.43% 17.34% 4.42% -12.14% 16.54%
群益華夏盛世基金(台幣)
-0.44% 1.65% 6.81% 16.62% 4.85% -7.67% 17.99%
群益華夏盛世基金(美元)
-0.41% 1.91% 6.77% 16.51% 4.72% -12.65% 17.61%
群益華夏盛世基金(人民幣)
-0.59% 1.73% 6.47% 13.34% 2.48% -7.40% 14.84%
群益大中華雙力優勢基金(台幣)
-0.30% 2.17% 7.51% 23.96% 6.70% -8.18% 24.75%
群益中國新機會基金(台幣)
-0.73% 1.11% 8.62% 24.28% 7.48% -15.91% 25.04%
群益中國新機會基金(美元)
-0.78% 1.34% 8.47% 24.10% 7.28% -20.48% 24.57%
群益中國新機會基金(人民幣)
-0.96% 1.16% 8.17% 20.73% 4.99% -15.69% 21.64%
國泰大中華基金(台幣)
1.22% 4.07% 3.96% 12.71% -0.78% -11.91% 11.40%
德意志中國股票基金E2(美元)
-0.56% 1.65% 2.76% 15.71% 3.88% -10.27% 15.87%
德意志中國股票基金A2(美元)
-0.56% 1.64% 2.69% 15.47% 3.38% -11.08% 15.64%
德意志中國股票基金FC(歐元)
-0.67% 1.05% 2.53% 16.11% 7.50% -2.88% 16.77%
德意志中國股票基金LC(歐元)
-0.67% 1.03% 2.47% 15.89% 7.05% -3.68% 16.57%
愛德蒙得洛希爾中國基金(A)(歐元)
-0.45% 1.96% 6.29% 22.06% 7.69% -12.24% 21.29%
愛德蒙得洛希爾中國基金(A)(美元)
-0.40% 2.34% 6.32% 21.37% 4.02% -18.83% 20.45%
歐義銳榮中國股票基金-R(歐元)
0.54% 1.88% -0.97% -3.98% -4.61% 0.25% -2.97%
歐義銳榮中國股票基金-R2(美元)
-0.06% 1.24% -0.91% -3.30% -10.12% -0.19% -5.64%
富達大中華基金(美元)
-1.48% -0.60% 0.78% 16.27% 1.61% -6.94% 15.18%
富達中國聚焦基金(美元)
-1.55% -0.83% -0.61% 14.74% 2.07% -4.77% 13.94%
首域大中華增長基金(美元)
-0.18% 2.29% 1.98% 14.52% 2.66% -9.30% 13.37%
首域中國核心基金(美元)
0.17% 3.32% 2.42% 19.37% 12.45% 4.14% 18.18%
第一金大中華基金(台幣)
0.83% 3.21% 2.63% 11.06% -4.40% -6.38% 9.20%
GAM Star中華股票基金-累積(美元)
-3.28% -7.02% -4.15% 0.40% 8.92% 25.34% 0.30%
GAM Star中華股票基金A(美元)
-3.28% -7.06% -4.16% 0.34% 8.78% 25.01% 0.24%
復華華人世紀基金(台幣)
-0.12% 1.33% 5.88% 16.40% 6.55% -15.49% 18.46%
復華大中華中小策略基金(台幣)
0.35% 2.95% 5.44% 12.95% 3.44% -14.59% 14.89%
匯豐中國股票基金AD(美元)
1.02% 0.33% -3.82% -5.55% -14.61% -24.08% 0.33%
匯豐中國動力基金-台幣(台幣)
-0.06% 2.26% 5.17% 19.88% 5.03% -6.10% 19.43%
景順中國基金-A股(美元)
-1.04% 1.13% 3.90% 19.66% 4.18% -12.73% 17.89%
景順中國基金-A股/歐元對沖(歐元)
-1.04% 1.09% 3.67% 18.60% 2.35% -15.62% 16.97%
景順中國基金-A股/澳幣對沖(澳幣)
-0.97% 1.13% 3.85% 19.28% 3.40% -13.76% 17.52%
景順大中華基金-A股(美元)
0.23% 2.15% 3.00% 15.84% -0.77% -5.80% 14.68%
景順大中華基金-A股/澳幣對沖(澳幣)
0.20% 2.15% 2.91% 15.43% -1.49% -6.87% 14.30%
摩根中國基金(美元)
-0.37% 2.67% 6.09% 24.32% 4.88% -12.13% 23.44%
摩根大中華基金(美元)
-0.14% 2.66% 5.65% 22.90% 3.64% -12.91% 21.70%
木星中國基金-ACC(美元)
0.21% -14.03% -13.23% -7.65% 0.15% 12.92% 16.86%
木星中國基金–ACC(英鎊)
-0.09% -10.00% -11.07% -6.25% 1.03% 11.97% 12.06%
華頓中國多重機會平衡基金(台幣)
0.53% 1.60% 2.97% 12.29% 1.08% -10.30% 11.26%
瀚亞投資中國股票基金(美元)
-0.13% 1.81% 3.90% 18.80% 3.28% -10.36% 17.82%
瀚亞投資大中華股票基金(美元)
-0.16% 1.79% 2.81% 15.57% 0.63% -10.64% 15.03%
瀚亞中國基金(台幣)
-0.37% 3.42% 11.77% 25.73% 14.67% -16.10% 29.28%
柏瑞大中華股票基金A(美元)
-0.47% 1.29% 2.95% 15.02% 3.74% -8.44% 14.17%
柏瑞大中華股票基金Y(美元)
-0.47% 1.31% 3.01% 15.24% 4.16% -7.71% 14.37%
鋒裕匯理基金(II)-中國股票基金-A2(美元)
-0.34% 1.81% 3.62% 18.05% 0.69% -13.99% 16.71%
鋒裕匯理基金(II)-中國股票基金-B2(美元)
-0.34% 1.83% 3.57% 17.89% 0.35% -14.56% 16.56%
鋒裕匯理基金(II)-中國股票基金-A2(歐元)
-0.39% 1.32% 3.50% 18.60% 4.20% -7.07% 17.51%
施羅德大中華基金-A1/累積(美元)
-0.14% 1.80% 2.68% 15.67% 2.48% -6.82% 14.69%
先機大中華股票基金A(美元)
-0.65% 0.81% 1.80% 15.19% 2.91% -9.50% 15.42%
新光中國成長基金(台幣)
-0.71% 0.31% 5.41% 18.47% 4.61% -25.17% 20.07%
新光兩岸優勢基金(台幣)
-0.09% -0.61% 7.56% 18.79% 4.60% -22.21% 20.30%
瑞銀(盧森堡)大中華股票基金(美元)
-0.75% 2.32% 5.56% 21.95% 12.44% -7.87% 21.27%
瑞銀(盧森堡)中國精選股票基金(美元)
-0.71% 2.44% 6.23% 22.86% 13.10% -7.20% 22.83%
瑞銀(盧森堡)中國精選股票基金-月配息(美元)
-0.71% 2.32% 6.10% 22.41% 12.25% -8.60% 22.38%
新加坡大華泛華(星幣)
-0.66% 0.67% 1.01% 11.90% -2.59% -10.95% 11.90%
新加坡大華泛華(美元)
-0.89% 0.90% 1.36% 13.78% -1.33% -13.23% 13.20%
瑞萬通博中國領導企業基金(美元)
-0.61% 1.89% 2.54% 15.60% 3.81% -14.85% 16.31%
惠理康和兩岸價值基金(台幣)
-0.26% 2.41% 4.56% 15.86% 6.90% -4.10% 17.40%
元大新中國基金(台幣)
0.43% 2.73% 13.24% 24.64% 10.19% -21.39% 27.51%
元大大中華價值指數基金(台幣)
-0.43% 1.02% 1.74% 10.20% 2.56% -0.36% 12.48%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。