香港國企指數

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
10827.52 -199.61 -1.81% 10930.67 10769.80 - -7.53% 16:08

指數簡介
恒生中國企業指數(簡稱 國企指數或H股指數)由恆生銀行屬下恒生指數有限公司負責計算, 為大部分中國股票基金的重要參考指標,收列在內地註冊成立的企業、在香港上市的外資股。 H股企業的主要持股人為中國政府及地方政府,所以亦稱為國企股。
指數報酬率   2018/09/21
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
2.17% 4.27% 1.39% 2.70% -2.97% -11.93% -5.83% -1.53% -19.65% 7.70%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-51.06% 62.12% -0.79% -21.71% 15.09% -5.42% 10.80% -19.39% -2.54% 24.36%

若線圖連結出現技術問題,暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。
技術線圖   StockCharts


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
10789.18 10605.81 10700.18 10760.94 11417.29 11718.63 10815.425 (0.11%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2018/09/24 10827.52 -1.81% 2018/09/10 10433.62 -1.19%
2018/09/21 11027.13 2.17% 2018/09/07 10559.54 -0.18%
2018/09/20 10792.59 0.47% 2018/09/06 10578.58 -0.63%
2018/09/19 10741.69 1.75% 2018/09/05 10645.70 -2.25%
2018/09/18 10556.98 0.91% 2018/09/04 10890.63 0.71%
2018/09/17 10462.09 -1.07% 2018/09/03 10813.57 -0.57%
2018/09/14 10575.17 0.69% 2018/08/31 10875.58 -0.84%
2018/09/13 10503.01 2.58% 2018/08/30 10967.61 -1.04%
2018/09/12 10238.77 -0.91% 2018/08/29 11083.06 -0.13%
2018/09/11 10333.16 -0.96% 2018/08/28 11097.59 0.44%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
香港國企指數 2.17% 4.27% 2.70% -2.97% -11.93% -1.53% -5.83%
富蘭克林亞洲小型企業基金-A/累積(歐元)
-0.55% -0.26% -3.04% -8.36% -5.02% -0.24% -4.87%
富蘭克林亞洲小型企業基金-A/累積(美元)
0.34% 0.49% -0.49% -6.79% -8.62% -1.20% -6.60%
富蘭克林大中華基金-A/累積(美元)
0.41% 1.89% 0.62% -6.05% -6.78% 2.35% 0.83%
富蘭克林新興國家基金-A/年配(美元)
0.96% 3.09% 2.21% -2.31% -11.67% -4.93% -9.10%
富蘭克林新興國家基金-B/累積(美元)
0.95% 3.08% 2.09% -2.59% -12.25% -6.14% -9.93%
富蘭克林新興國家基金-A/累積(美元)
0.94% 3.08% 2.21% -2.31% -11.66% -4.95% -9.09%
富蘭克林華美-中華基金(台幣)
-0.34% 0.26% -3.34% -19.81% -23.56% -20.74% -21.92%
富蘭克林華美-中國消費基金(台幣)
0.35% 2.65% -1.04% -15.63% -19.76% -17.90% -21.02%
富蘭克林華美-中國傘型基金之中國A股基金(台幣)
0.00% 1.31% -1.84% -14.70% -24.45% -23.50% -25.24%
富蘭克林華美-中國傘型基金之中國A股基金(人民幣)
-0.26% 1.20% -1.81% -11.85% -22.71% -22.31% -23.95%
富蘭克林華美-中國傘型基金之中國A股基金(美元)
0.00% 1.27% -1.91% -16.44% -28.36% -25.17% -27.53%
野村中國機會基金(台幣)
0.55% 2.82% -0.16% -13.36% -16.21% -8.72% -14.01%
NN(L)大中華股票基金(美元)
0.16% 1.74% 0.47% -5.77% -9.92% -1.71% -4.82%
荷寶中國股票基金 D(歐元)
0.45% 1.86% -4.62% -17.39% -16.86% -8.75% -12.74%
荷寶中國股票基金 D(美元)
1.17% 2.54% -1.96% -16.15% -20.39% -10.63% -14.63%
安本環球中國股票基金-A2累積(美元)
0.31% 2.74% 1.16% -8.52% -11.47% 0.71% -5.41%
聯博中國時機基金-A股(美元)
0.99% 2.82% -0.13% -10.77% -12.23% -2.52% -7.58%
聯博中國時機基金-A股(歐元)
0.11% 2.08% -2.60% -12.28% -8.75% -1.58% -5.83%
聯博中國時機基金-B股(美元)
0.96% 2.80% -0.20% -11.00% -12.64% -3.44% -8.22%
聯博中國時機基金-B股(歐元)
0.08% 2.05% -2.68% -12.50% -9.19% -2.53% -6.48%
聯博中國時機基金-C股(美元)
-0.22% -0.41% 4.49% 18.08% 14.79% 12.14% 7.21%
聯博中國時機基金-C股(歐元)
-0.24% -0.62% 4.32% 15.98% 14.35% 12.36% 3.82%
聯博中國時機基金-I股(美元)
0.98% 2.85% -0.06% -10.60% -11.87% -1.74% -7.05%
聯博中國時機基金-I股(歐元)
0.09% 2.11% -2.53% -12.12% -8.39% -0.80% -5.31%
安聯中國股票基金-A股/配息(美元)
0.72% 3.58% 1.26% -10.85% -15.85% -5.85% -9.88%
安聯中國策略基金(台幣)
0.00% 2.17% -0.45% -14.75% -19.19% -12.25% -15.94%
霸菱香港中國基金-A類/配息(歐元)
0.70% 2.20% -2.14% -13.62% -13.62% -5.34% -8.65%
霸菱香港中國基金-A類/配息(美元)
0.95% 3.01% 0.52% -12.44% -17.66% -7.60% -10.70%
霸菱香港中國基金-A類/配息(英鎊)
0.58% 1.68% -3.14% -12.94% -12.83% -5.49% -8.82%
貝萊德中國基金A2(美元)
0.89% 2.48% 0.28% -11.78% -18.54% -9.82% -11.96%
貝萊德中國基金A2-歐元避險(歐元)
0.82% 2.38% -0.06% -12.69% -19.99% -12.40% -14.02%
貝萊德中國基金A2-澳幣避險(澳幣)
0.86% 2.42% -0.20% -12.47% -19.42% -10.99% -13.27%
法巴百利達中國股票基金-C股(美元)
0.79% 2.38% 0.83% -12.64% -16.97% -3.32% -8.46%
群益華夏盛世基金(台幣)
-0.13% 2.01% 1.19% -11.64% -11.94% -6.55% -8.18%
群益華夏盛世基金(美元)
-0.14% 2.00% 1.09% -13.45% -16.59% -8.57% -11.03%
群益華夏盛世基金(人民幣)
-0.08% 2.06% 1.27% -8.34% -9.64% -4.67% -6.46%
群益大中華雙力優勢基金(台幣)
-0.64% 0.76% -1.28% -15.74% -13.94% -7.21% -8.23%
群益中國新機會基金(台幣)
-0.39% 0.66% -1.68% -17.89% -21.77% -13.80% -19.19%
群益中國新機會基金(美元)
-0.44% 0.69% -1.74% -19.59% -25.88% -15.63% -21.68%
群益中國新機會基金(人民幣)
-0.37% 0.74% -1.57% -14.83% -19.70% -12.03% -17.65%
國泰大中華基金(台幣)
1.58% -1.18% -3.98% -11.18% -11.22% -11.58% -8.22%
德意志中國股票基金E2(美元)
0.93% 2.45% 0.24% -11.56% -14.24% -1.97% -4.76%
德意志中國股票基金A2(美元)
0.92% 2.43% 0.16% -11.76% -14.61% -2.80% -5.35%
德意志中國股票基金FC(歐元)
0.12% 1.88% -2.56% -12.83% -10.40% 0.20% -2.74%
德意志中國股票基金LC(歐元)
0.12% 1.86% -2.63% -13.01% -10.77% -0.58% -3.29%
愛德蒙得洛希爾中國基金(A)(歐元)
0.04% 1.59% -4.64% -17.99% -18.51% -9.62% -12.56%
愛德蒙得洛希爾中國基金(A)(美元)
0.75% 2.26% -1.98% -16.76% -21.97% -11.48% -14.44%
歐義銳榮中國股票基金-R(歐元)
0.38% 2.10% -1.72% -10.77% -9.29% -1.78% -4.77%
歐義銳榮中國股票基金-R2(美元)
1.08% 2.78% 1.03% -9.43% -13.12% -3.76% -6.79%
富達大中華基金(美元)
1.46% 2.88% 0.91% -6.76% -11.07% 1.21% -4.67%
富達中國聚焦基金(美元)
2.28% 4.89% 2.13% -3.61% -9.00% 1.74% -2.79%
首域大中華增長基金(美元)
0.61% 3.19% 2.16% -9.38% -12.64% 3.25% -5.55%
首域中國核心基金(美元)
0.57% 2.83% 0.19% -8.04% -7.64% -5.31% -7.31%
第一金大中華基金(台幣)
2.07% -1.12% -4.87% -9.56% -2.06% 8.54% 5.90%
GAM Star中華股票基金-累積(美元)
-3.28% -7.02% -4.15% 0.40% 8.92% 25.34% 0.30%
GAM Star中華股票基金A(美元)
-3.28% -7.06% -4.16% 0.34% 8.78% 25.01% 0.24%
復華華人世紀基金(台幣)
-0.32% -0.13% -5.19% -19.96% -20.69% -12.42% -20.32%
復華大中華中小策略基金(台幣)
0.36% 2.55% -1.98% -17.60% -17.43% -13.27% -16.20%
匯豐中國股票基金AD(美元)
0.71% 2.59% 0.53% -11.92% -16.97% -9.67% -11.96%
匯豐中國動力基金-台幣(台幣)
0.27% 2.00% 0.89% -9.00% -13.22% -7.57% -9.16%
景順中國基金-A股(美元)
1.15% 3.72% 2.33% -9.36% -16.73% -4.40% -12.52%
景順中國基金-A股/歐元對沖(歐元)
1.16% 3.67% 2.03% -10.09% -18.05% -7.06% -14.45%
景順中國基金-A股/澳幣對沖(澳幣)
1.17% 3.75% 2.22% -9.55% -17.10% -4.95% -13.08%
景順大中華基金-A股(美元)
0.53% 2.36% 2.04% -4.62% -5.15% 1.81% -0.87%
景順大中華基金-A股/澳幣對沖(澳幣)
0.52% 2.32% 1.98% -4.81% -5.51% 1.25% -1.41%
摩根中國基金(美元)
0.94% 2.34% 0.39% -16.58% -19.57% -3.51% -12.29%
摩根大中華基金(美元)
0.76% 1.95% -0.35% -15.24% -19.33% -5.81% -13.31%
木星中國基金-ACC(美元)
1.35% 1.77% -0.41% -14.45% -17.57% -10.08% -14.28%
木星中國基金–ACC(英鎊)
0.30% 0.55% -4.15% -15.00% -12.95% -8.24% -12.87%
華頓中國多重機會平衡基金(台幣)
0.42% 0.51% 3.22% -6.79% -11.71% -7.77% -12.04%
瀚亞投資中國股票基金(美元)
0.70% 2.76% 1.18% -9.88% -16.52% -4.12% -9.12%
瀚亞投資大中華股票基金(美元)
0.53% 2.39% 0.62% -6.72% -13.55% -2.39% -7.04%
瀚亞中國基金(台幣)
0.00% 2.02% -2.69% -18.21% -26.83% -19.96% -24.50%
柏瑞大中華股票基金A(美元)
0.55% 1.92% 0.18% -6.45% -11.80% -3.52% -6.49%
柏瑞大中華股票基金Y(美元)
0.56% 1.94% 0.25% -6.26% -11.44% -2.75% -5.95%
鋒裕匯理基金(II)-中國股票基金-A2(美元)
0.65% 3.10% 0.06% -13.48% -17.03% -6.56% -9.36%
鋒裕匯理基金(II)-中國股票基金-B2(美元)
0.71% 3.06% 0.07% -13.58% -17.27% -7.34% -9.83%
鋒裕匯理基金(II)-中國股票基金-A2(歐元)
0.00% 2.41% -2.57% -14.72% -13.28% -4.56% -7.32%
施羅德大中華基金-A1/累積(美元)
1.07% 2.39% 1.01% -7.07% -11.13% 0.07% -3.47%
先機大中華股票基金A(美元)
0.71% 1.92% 0.02% -9.25% -13.92% -1.33% -6.07%
新光中國成長基金(台幣)
0.00% 0.87% -3.62% -20.48% -28.47% -27.36% -28.20%
新光兩岸優勢基金(台幣)
-0.09% 0.65% -2.95% -17.84% -26.21% -27.14% -26.50%
瑞銀(盧森堡)大中華股票基金(美元)
1.09% 2.86% -1.02% -15.54% -17.90% -1.47% -7.33%
瑞銀(盧森堡)中國精選股票基金(美元)
1.03% 2.48% -1.56% -15.45% -17.75% -1.36% -8.04%
瑞銀(盧森堡)中國精選股票基金-月配息(美元)
1.02% 2.34% -1.69% -15.79% -18.37% -2.83% -9.07%
新加坡大華泛華(星幣)
0.33% 2.02% -0.66% -8.46% -11.14% -3.19% -5.31%
新加坡大華泛華(美元)
0.45% 1.84% -0.45% -9.43% -14.67% -5.15% -7.92%
瑞萬通博中國領導企業基金(美元)
0.82% 2.63% 1.34% -11.18% -18.24% -6.60% -10.94%
惠理康和兩岸價值基金(台幣)
0.37% 2.39% -0.19% -8.53% -10.28% 0.37% -6.37%
元大新中國基金(台幣)
-0.23% 0.23% -2.29% -14.77% -28.65% -25.87% -28.77%
元大大中華價值指數基金(台幣)
0.06% 2.02% 1.36% -1.14% -2.85% -0.02% -1.58%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。