香港紅籌指數

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
4596.31 -6.99 -0.15% 4622.25 4572.21 - 1.57% 16:08

指數簡介
恒生香港中資企業指數,俗稱「紅籌指數」,收列具有中資背景並於海外註冊及在香港上市的公司,為投資者提供一個參考指標。 2001年,紅籌指數被納入恒生綜合指數系列,公司之經營地域須為中國內地才可被甄選成為紅籌指數之成份股。
指數報酬率   2020/01/16
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
1.28% 0.90% 1.72% 4.80% 7.19% 3.11% 1.72% 6.13% 0.00% 2.28%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
2.72% -11.70% 23.06% -0.13% -3.87% -6.85% -11.45% 23.36% -5.81% 8.55%

若線圖連結出現技術問題,暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。
技術線圖


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
4572.61 4549.34 4521.92 4370.42 4286.10 4375.51 4400.424 (4.45%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2020/01/17 4596.31 -0.15% 2020/01/03 4545.19 -0.74%
2020/01/16 4603.30 1.28% 2020/01/02 4579.00 0.71%
2020/01/15 4545.15 -0.27% 2020/01/01 4546.59 0.47%
2020/01/14 4557.55 -0.07% 2019/12/30 4525.39 0.29%
2020/01/13 4560.72 0.73% 2019/12/27 4512.28 0.70%
2020/01/10 4527.45 -0.76% 2019/12/26 4481.00 0.67%
2020/01/09 4562.04 1.36% 2019/12/23 4451.08 0.17%
2020/01/08 4500.64 -0.42% 2019/12/20 4443.53 0.66%
2020/01/07 4519.67 -0.02% 2019/12/19 4414.51 -0.72%
2020/01/06 4520.61 -0.54% 2019/12/18 4446.45 0.50%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
香港紅籌指數 1.28% 0.90% 4.80% 7.19% 3.11% 6.13% 1.72%
富蘭克林亞洲小型企業基金-A/累積(歐元)
0.32% 1.07% 3.91% 4.14% -3.02% 7.11% 2.57%
富蘭克林亞洲小型企業基金-A/累積(美元)
0.17% 1.36% 3.84% 4.71% -3.65% 4.67% 1.87%
富蘭克林大中華基金-A/累積(美元)
0.44% 1.35% 7.00% 11.86% 10.03% 18.87% 4.84%
富蘭克林新興國家基金-A/年配(美元)
0.23% 1.12% 4.14% 13.12% 10.74% 21.11% 1.98%
富蘭克林新興國家基金-B/累積(美元)
0.24% 1.13% 4.03% 12.78% 10.02% 19.43% 1.98%
富蘭克林新興國家基金-A/累積(美元)
0.24% 1.14% 4.14% 13.11% 10.76% 21.03% 2.00%
富蘭克林華美-中華基金(台幣)
0.07% 5.52% 6.50% 12.78% 22.29% 33.82% 8.51%
富蘭克林華美-中國消費基金(台幣)
-0.40% 4.67% 3.79% 5.90% 13.71% 22.46% 7.05%
富蘭克林華美-中國傘型基金之中國A股基金(台幣)
0.30% 2.86% 7.58% 12.37% 15.20% 37.70% 6.44%
富蘭克林華美-中國傘型基金之中國A股基金(人民幣)
0.00% 2.32% 6.80% 11.55% 19.31% 44.17% 5.46%
富蘭克林華美-中國傘型基金之中國A股基金(美元)
0.19% 2.91% 8.60% 15.20% 19.35% 41.66% 7.06%
野村中國機會基金(台幣)
0.06% 3.96% 6.60% 10.39% 16.19% 43.50% 4.68%
NN(L)大中華股票基金(美元)
0.30% 0.79% 5.30% 16.64% 16.97% 29.63% 3.37%
荷寶中國股票基金 D(歐元)
0.27% 1.99% 7.60% 12.81% 16.83% 31.35% 5.00%
荷寶中國股票基金 D(美元)
0.54% 2.29% 7.74% 13.97% 15.69% 28.13% 4.52%
安本環球中國股票基金-A2累積(美元)
0.56% 0.99% 5.67% 9.49% 6.96% 22.79% 3.10%
聯博中國時機基金-A股(美元)
0.67% 1.24% 5.35% 12.62% 13.91% 28.47% 3.91%
聯博中國時機基金-A股(歐元)
0.78% 0.94% 5.40% 11.95% 14.65% 31.43% 4.71%
聯博中國時機基金-B股(美元)
0.67% 1.22% 5.26% 12.34% 13.34% 27.19% 3.86%
聯博中國時機基金-B股(歐元)
0.80% 0.93% 5.33% 11.68% 14.11% 30.13% 4.68%
聯博中國時機基金-C股(美元)
-0.22% -0.41% 4.49% 18.08% 14.79% 12.14% 7.21%
聯博中國時機基金-C股(歐元)
-0.24% -0.62% 4.32% 15.98% 14.35% 12.36% 3.82%
聯博中國時機基金-I股(美元)
0.67% 1.26% 5.42% 12.83% 14.37% 29.49% 3.94%
聯博中國時機基金-I股(歐元)
-0.48% -1.79% 0.86% -1.90% -5.35% 5.37% 18.94%
聯博中國A股基金-A2類型(台幣)
-0.08% 2.71% 4.99% 5.75% 6.77% 36.18% 3.84%
聯博中國A股基金-A2類型(美元)
-0.10% 3.20% 6.28% 8.35% 10.79% 40.12% 4.45%
聯博中國A股基金-A2類型(人民幣)
-0.05% 2.44% 4.96% 5.33% 10.97% 42.64% 3.11%
安聯中國股票基金-A股/配息(美元)
0.24% 1.88% 7.25% 13.79% 9.53% 18.44% 4.72%
安聯中國策略基金(台幣)
0.16% 3.98% 5.85% 12.03% 16.25% 52.43% 4.04%
霸菱香港中國基金-A類/配息(歐元)
0.22% 0.81% 7.43% 13.26% 15.18% 28.42% 5.47%
霸菱香港中國基金-A類/配息(美元)
0.31% 1.30% 7.57% 14.61% 14.53% 25.93% 4.83%
霸菱香港中國基金-A類/配息(英鎊)
-0.07% 0.96% 10.13% 11.95% 8.88% 23.87% 6.02%
貝萊德中國基金A2(美元)
0.65% 1.82% 7.03% 14.72% 11.78% 16.31% 4.85%
貝萊德中國基金A2-歐元避險(歐元)
0.66% 1.75% 6.72% 13.87% 10.14% 12.65% 4.66%
貝萊德中國基金A2-澳幣避險(澳幣)
0.67% 1.79% 6.88% 14.22% 10.69% 14.22% 4.70%
法巴中國股票基金-C股(美元)
0.11% 1.89% 8.71% 17.32% 21.80% 35.46% 6.20%
群益華夏盛世基金(台幣)
0.46% 5.47% 6.98% 10.57% 19.98% 39.50% 6.63%
群益華夏盛世基金(美元)
0.43% 5.95% 8.30% 13.31% 24.41% 43.55% 7.19%
群益華夏盛世基金(人民幣)
0.49% 5.19% 6.87% 10.22% 24.67% 46.35% 6.03%
群益大中華雙力優勢基金(台幣)
0.00% 2.77% 6.08% 9.50% 15.80% 41.99% 3.76%
群益中國新機會基金(台幣)
0.41% 5.43% 6.91% 12.76% 23.13% 45.59% 6.80%
群益中國新機會基金(美元)
0.40% 5.90% 8.25% 15.49% 27.64% 49.76% 7.32%
群益中國新機會基金(人民幣)
0.46% 5.14% 6.83% 12.33% 27.91% 52.69% 6.16%
國泰大中華基金(台幣)
0.39% 1.91% 0.09% 5.06% 18.08% 34.85% -0.26%
德意志中國股票基金E2(美元)
0.36% 1.37% 7.43% 14.61% 11.72% 18.95% 4.36%
德意志中國股票基金A2(美元)
0.47% 1.47% 7.47% 14.48% 11.33% 18.01% 4.43%
德意志中國股票基金FC(歐元)
0.55% 1.17% 7.62% 13.85% 12.66% 21.99% 5.07%
德意志中國股票基金LC(歐元)
0.55% 1.17% 7.56% 13.63% 12.22% 21.02% 5.04%
愛德蒙得洛希爾中國基金(A)(歐元)
0.02% 3.11% 7.52% 13.20% 14.52% 31.67% 5.60%
愛德蒙得洛希爾中國基金(A)(美元)
0.29% 3.41% 7.66% 14.37% 13.40% 28.44% 4.90%
歐義銳榮中國股票基金-R(歐元)
0.54% 1.88% -0.97% -3.98% -4.61% 0.25% -2.97%
歐義銳榮中國股票基金-R2(美元)
-0.06% 1.24% -0.91% -3.30% -10.12% -0.19% -5.64%
富達大中華基金(美元)
0.11% 1.12% 6.17% 14.40% 12.92% 24.58% 3.99%
富達中國聚焦基金(美元)
0.19% -0.01% 5.46% 11.38% 5.48% 9.41% 2.20%
首域大中華增長基金(美元)
0.24% 1.17% 4.94% 11.88% 12.45% 26.27% 2.96%
首域中國核心基金(美元)
0.68% 1.09% 4.40% 8.84% 7.23% 23.13% 2.59%
第一金大中華基金(台幣)
0.31% 1.75% 1.51% 7.64% 11.78% 24.11% 1.16%
GAM Star中華股票基金-累積(美元)
-3.28% -7.02% -4.15% 0.40% 8.92% 25.34% 0.30%
GAM Star中華股票基金A(美元)
-3.28% -7.06% -4.16% 0.34% 8.78% 25.01% 0.24%
復華華人世紀基金(台幣)
0.67% 6.44% 10.27% 15.31% 23.53% 44.04% 7.85%
復華大中華中小策略基金(台幣)
0.49% 4.80% 6.10% 10.43% 14.11% 31.67% 5.01%
匯豐中國股票基金AD(美元)
0.14% 1.29% 7.33% 14.06% 15.63% 28.84% 5.41%
匯豐中國動力基金-台幣(台幣)
-0.45% 2.72% 5.46% 10.85% 11.06% N/A% 3.73%
景順中國基金-A股(美元)
-0.23% 1.69% 7.23% 10.91% 8.02% 17.79% 4.49%
景順中國基金-A股/歐元對沖(歐元)
-0.25% 1.66% 6.95% 10.18% 6.57% 14.34% 4.39%
景順中國基金-A股/澳幣對沖(澳幣)
-0.27% 1.65% 7.10% 10.55% 7.26% 16.29% 4.45%
景順大中華基金-A股(美元)
-0.08% 2.54% 7.74% 11.74% 10.71% 25.12% 4.85%
景順大中華基金-A股/澳幣對沖(澳幣)
-0.12% 2.49% 7.66% 11.43% 9.91% 23.61% 4.79%
摩根中國基金(美元)
0.57% 2.11% 7.91% 16.01% 21.88% 43.59% 5.96%
摩根大中華基金(美元)
0.33% 2.17% 6.65% 16.17% 21.15% 45.01% 5.11%
木星木星中國基金-ACC(美元)
-0.56% 0.33% 4.55% 7.91% N/A% N/A% N/A%
木星木星中國基金–ACC(英鎊)
-0.77% -1.39% 2.56% 0.89% N/A% N/A% N/A%
華頓中國多重機會平衡基金(台幣)
0.31% 0.59% 5.05% 1.14% 9.38% -2.53% 12.64%
瀚亞投資中國股票基金(美元)
0.24% 1.29% 8.12% 16.76% 13.47% 21.04% 4.67%
瀚亞投資大中華股票基金(美元)
0.08% 1.67% 7.17% 15.90% 12.59% 21.90% 4.50%
瀚亞中國基金(台幣)
-0.92% 1.42% 8.38% 14.33% 13.46% 38.38% 4.38%
柏瑞大中華股票基金A(美元)
-0.13% 1.00% 4.71% 11.68% 8.06% 13.62% 2.50%
柏瑞大中華股票基金Y(美元)
-0.13% 1.01% 4.78% 11.91% 8.49% 14.53% 2.54%
鋒裕匯理基金(II)-中國股票基金-A2(美元)
0.42% 1.45% 7.74% 14.66% 11.95% 20.19% 5.34%
鋒裕匯理基金(II)-中國股票基金-B2(美元)
0.45% 1.43% 7.72% 14.51% 11.40% 19.31% 5.32%
鋒裕匯理基金(II)-中國股票基金-A2(歐元)
0.53% 1.07% 7.74% 13.72% 12.82% 22.94% 6.12%
施羅德大中華基金-A1/累積(美元)
0.39% 1.34% 7.31% 15.67% 16.22% 27.11% 4.91%
先機大中華股票基金A(美元)
0.13% 1.43% 6.37% 12.18% 8.77% 16.80% 3.89%
新光中國成長基金(台幣)
0.59% 5.83% 9.72% 9.01% 8.32% 19.39% 7.74%
新光兩岸優勢基金(台幣)
-0.09% -0.61% 7.56% 18.79% 4.60% -22.21% 20.30%
瑞銀(盧森堡)大中華股票基金(美元)
0.71% 2.83% 8.09% 14.80% 17.66% 41.39% 5.62%
瑞銀(盧森堡)中國精選股票基金(美元)
0.52% 2.92% 8.25% 13.77% 16.21% 41.32% 5.83%
瑞銀(盧森堡)中國精選股票基金-月配息(美元)
0.51% 2.79% 8.12% 13.35% 15.37% 39.25% 5.70%
新加坡大華泛華(星幣)
0.31% 0.62% 5.18% 11.30% 10.54% 17.75% 4.17%
新加坡大華泛華(美元)
0.00% 0.84% 5.70% 13.15% 11.06% 18.14% 3.88%
瑞萬通博中國領導企業基金(美元)
0.08% 0.73% 6.10% 12.69% 9.54% 17.36% 3.23%
惠理康和兩岸價值基金(台幣)
-0.47% 2.26% 3.09% 8.01% 6.65% 24.95% 2.18%
元大新中國基金(台幣)
-0.39% 1.89% 4.82% 7.12% 10.95% 32.51% 1.09%
元大大中華價值指數基金(台幣)
-0.31% 1.64% 2.58% 6.57% 0.38% 6.80% 1.00%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。