| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 4649.04 |
4672.11 |
4670.53 |
4548.35 |
4396.92 |
4379.77 |
4570.785 (1.63%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/04/24 |
4645.46 |
0.10% |
2019/04/09 |
4767.08 |
0.63% |
| 2019/04/23 |
4640.76 |
0.37% |
2019/04/08 |
4737.07 |
0.17% |
| 2019/04/22 |
4623.72 |
-0.72% |
2019/04/04 |
4728.88 |
-0.28% |
| 2019/04/18 |
4657.41 |
-0.44% |
2019/04/03 |
4742.23 |
0.72% |
| 2019/04/17 |
4677.85 |
-0.40% |
2019/04/02 |
4708.42 |
-0.32% |
| 2019/04/16 |
4696.51 |
0.36% |
2019/04/01 |
4723.60 |
0.95% |
| 2019/04/15 |
4679.72 |
-0.08% |
2019/03/29 |
4679.15 |
2.35% |
| 2019/04/12 |
4683.69 |
0.27% |
2019/03/28 |
4571.52 |
0.74% |
| 2019/04/11 |
4671.01 |
-1.56% |
2019/03/27 |
4537.80 |
0.98% |
| 2019/04/10 |
4744.99 |
-0.46% |
2019/03/26 |
4493.77 |
0.37% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 香港紅籌指數 |
0.37% |
-1.19% |
2.08% |
7.90% |
12.88% |
5.34% |
11.31% |
|
0.12% |
-0.25% |
3.20% |
15.03% |
19.56% |
7.23% |
15.95% |
|
-0.18% |
-0.78% |
2.57% |
13.45% |
16.99% |
-1.40% |
13.58% |
|
-0.13% |
-0.39% |
2.33% |
12.96% |
15.51% |
2.77% |
17.49% |
|
0.47% |
0.17% |
4.95% |
10.56% |
16.57% |
-0.34% |
17.00% |
|
0.47% |
0.16% |
4.83% |
10.21% |
15.82% |
-1.65% |
16.52% |
|
0.47% |
0.17% |
4.94% |
10.54% |
16.55% |
-0.33% |
17.00% |
|
-0.08% |
-1.30% |
4.58% |
17.92% |
11.61% |
-14.90% |
21.34% |
|
0.00% |
-0.84% |
1.40% |
16.65% |
17.52% |
-2.19% |
23.39% |
|
-1.31% |
-0.66% |
5.99% |
23.19% |
14.16% |
-11.90% |
29.18% |
|
-1.00% |
-0.38% |
5.91% |
22.14% |
11.28% |
-10.03% |
25.84% |
|
-1.28% |
-0.54% |
5.84% |
23.36% |
14.78% |
-15.62% |
28.87% |
|
-0.20% |
0.89% |
4.91% |
23.95% |
25.96% |
5.28% |
31.70% |
|
0.33% |
0.04% |
5.53% |
14.32% |
20.82% |
3.43% |
19.26% |
|
-0.01% |
0.44% |
4.16% |
15.54% |
20.33% |
0.57% |
23.38% |
|
0.01% |
0.89% |
3.94% |
14.75% |
17.96% |
-7.93% |
21.95% |
|
0.01% |
-0.19% |
4.94% |
17.44% |
22.41% |
5.50% |
22.16% |
|
-0.48% |
-1.08% |
2.73% |
16.71% |
17.80% |
-0.43% |
23.03% |
|
-0.44% |
-0.58% |
3.38% |
18.39% |
20.37% |
8.31% |
25.61% |
|
-0.47% |
-1.08% |
2.66% |
16.43% |
17.25% |
-1.37% |
22.67% |
|
-0.43% |
-0.57% |
3.32% |
18.12% |
19.85% |
7.29% |
25.26% |
|
-0.22% |
-0.41% |
4.49% |
18.08% |
14.79% |
12.14% |
7.21% |
|
-0.24% |
-0.62% |
4.32% |
15.98% |
14.35% |
12.36% |
3.82% |
|
-0.46% |
-1.05% |
2.80% |
16.94% |
18.29% |
0.38% |
23.35% |
|
-0.42% |
-0.55% |
3.47% |
18.63% |
20.89% |
9.18% |
25.94% |
|
-0.53% |
1.23% |
5.35% |
34.04% |
36.12% |
N/A% |
43.06% |
|
-0.50% |
1.32% |
5.33% |
33.98% |
36.74% |
N/A% |
42.50% |
|
-0.26% |
0.99% |
5.11% |
32.33% |
32.06% |
N/A% |
38.89% |
|
-0.49% |
-0.68% |
1.44% |
12.38% |
15.44% |
-3.61% |
17.31% |
|
-2.36% |
1.19% |
2.81% |
29.71% |
25.37% |
5.64% |
36.41% |
|
-0.25% |
-0.07% |
4.08% |
15.74% |
22.60% |
6.03% |
22.01% |
|
-0.26% |
-0.50% |
3.66% |
14.59% |
20.29% |
-2.44% |
19.90% |
|
-0.24% |
0.11% |
4.75% |
14.83% |
20.10% |
4.66% |
17.69% |
|
-0.75% |
-1.15% |
1.96% |
13.59% |
19.55% |
-4.71% |
20.35% |
|
-0.76% |
-1.22% |
1.74% |
12.75% |
17.67% |
-7.87% |
19.24% |
|
-0.78% |
-1.20% |
1.79% |
13.27% |
18.75% |
-6.26% |
19.87% |
|
-0.21% |
-0.06% |
6.75% |
16.59% |
21.20% |
-0.77% |
22.95% |
|
-0.60% |
1.40% |
3.41% |
18.13% |
18.13% |
0.12% |
23.01% |
|
-0.56% |
1.52% |
3.42% |
18.19% |
18.63% |
-4.62% |
22.62% |
|
-0.39% |
1.12% |
3.16% |
16.74% |
14.55% |
1.73% |
19.56% |
|
-0.47% |
2.81% |
6.21% |
25.30% |
25.89% |
1.44% |
33.84% |
|
-0.82% |
1.56% |
2.41% |
23.22% |
23.76% |
-6.60% |
29.62% |
|
-0.75% |
1.65% |
2.40% |
23.27% |
24.39% |
-11.04% |
29.19% |
|
-0.58% |
1.25% |
2.14% |
21.76% |
20.11% |
-5.11% |
25.98% |
|
-0.40% |
0.95% |
4.84% |
15.80% |
19.79% |
-5.71% |
17.21% |
|
-0.49% |
-1.19% |
3.07% |
12.24% |
17.30% |
-1.21% |
19.13% |
|
-0.50% |
-1.20% |
3.01% |
12.00% |
16.75% |
-2.10% |
18.81% |
|
-0.15% |
-0.42% |
3.72% |
13.87% |
20.07% |
7.89% |
21.80% |
|
-0.15% |
-0.44% |
3.65% |
13.64% |
19.56% |
7.01% |
21.49% |
|
-0.04% |
0.76% |
4.71% |
18.00% |
23.95% |
1.16% |
27.56% |
|
-0.56% |
0.49% |
3.84% |
16.73% |
21.29% |
-8.12% |
25.46% |
|
0.54% |
1.88% |
-0.97% |
-3.98% |
-4.61% |
0.25% |
-2.97% |
|
-0.06% |
1.24% |
-0.91% |
-3.30% |
-10.12% |
-0.19% |
-5.64% |
|
0.12% |
0.31% |
4.99% |
15.68% |
19.81% |
0.39% |
20.92% |
|
-0.36% |
-0.24% |
2.77% |
10.82% |
15.85% |
-0.13% |
17.10% |
|
-0.17% |
-0.17% |
4.39% |
14.67% |
17.47% |
2.00% |
19.12% |
|
-0.40% |
0.08% |
4.68% |
17.43% |
27.47% |
13.50% |
25.17% |
|
0.19% |
0.46% |
3.14% |
10.25% |
11.47% |
-5.44% |
12.81% |
|
-3.28% |
-7.02% |
-4.15% |
0.40% |
8.92% |
25.34% |
0.30% |
|
-3.28% |
-7.06% |
-4.16% |
0.34% |
8.78% |
25.01% |
0.24% |
|
-0.96% |
2.16% |
4.49% |
18.20% |
13.44% |
-9.72% |
23.55% |
|
-0.44% |
0.67% |
3.33% |
14.34% |
16.86% |
-7.02% |
18.71% |
|
0.20% |
-0.14% |
5.70% |
N/A% |
19.01% |
-3.09% |
19.97% |
|
-0.30% |
2.16% |
4.60% |
N/A% |
21.99% |
4.47% |
24.92% |
|
-0.49% |
0.22% |
4.56% |
17.32% |
20.69% |
-1.11% |
23.42% |
|
-0.52% |
0.16% |
4.28% |
16.36% |
18.53% |
-4.38% |
22.10% |
|
-0.47% |
0.20% |
4.48% |
16.99% |
19.71% |
-2.35% |
22.86% |
|
-0.31% |
0.32% |
3.80% |
15.38% |
13.76% |
3.43% |
19.28% |
|
-0.32% |
0.32% |
3.75% |
15.09% |
12.95% |
2.27% |
18.81% |
|
-0.19% |
-0.43% |
4.70% |
23.17% |
26.20% |
0.04% |
29.08% |
|
0.11% |
0.22% |
4.99% |
22.49% |
26.02% |
-0.36% |
27.87% |
|
0.21% |
-14.03% |
-13.23% |
-7.65% |
0.15% |
12.92% |
16.86% |
|
-0.09% |
-10.00% |
-11.07% |
-6.25% |
1.03% |
11.97% |
12.06% |
|
-0.30% |
-0.45% |
0.56% |
7.32% |
5.13% |
-4.53% |
11.04% |
|
-0.45% |
-0.28% |
6.03% |
17.00% |
22.14% |
0.66% |
23.12% |
|
-0.15% |
0.27% |
6.06% |
16.24% |
20.86% |
0.47% |
20.97% |
|
-0.07% |
1.16% |
4.56% |
27.62% |
33.21% |
-0.92% |
36.19% |
|
-0.54% |
-0.36% |
1.77% |
11.70% |
15.29% |
0.01% |
16.40% |
|
-0.54% |
-0.35% |
1.84% |
11.92% |
15.75% |
0.81% |
16.69% |
|
-0.23% |
-1.60% |
-0.64% |
17.27% |
0.59% |
-9.96% |
14.84% |
|
-0.28% |
-1.66% |
-0.70% |
17.08% |
0.21% |
-10.60% |
14.63% |
|
-0.13% |
-0.52% |
0.46% |
19.08% |
4.01% |
-1.04% |
16.90% |
|
-0.51% |
-0.36% |
2.91% |
14.07% |
16.41% |
0.64% |
17.46% |
|
-0.44% |
-0.85% |
2.13% |
11.09% |
15.06% |
-0.44% |
17.93% |
|
-0.70% |
1.73% |
1.12% |
16.20% |
18.55% |
-16.08% |
22.78% |
|
-0.09% |
-0.61% |
7.56% |
18.79% |
4.60% |
-22.21% |
20.30% |
|
-0.19% |
-0.58% |
5.46% |
20.32% |
28.78% |
4.74% |
28.98% |
|
-0.18% |
-0.61% |
6.23% |
21.44% |
28.51% |
6.01% |
30.90% |
|
-0.18% |
-0.61% |
6.11% |
20.99% |
27.56% |
4.42% |
30.27% |
|
0.00% |
0.00% |
3.97% |
13.36% |
14.60% |
-1.57% |
16.73% |
|
-0.43% |
-0.43% |
3.59% |
13.24% |
16.08% |
-4.15% |
17.26% |
|
-0.78% |
-0.40% |
3.62% |
14.52% |
17.43% |
-4.01% |
20.63% |
|
-0.41% |
1.59% |
5.74% |
18.31% |
24.36% |
7.81% |
24.36% |
|
-2.20% |
0.41% |
4.16% |
26.75% |
21.39% |
-9.55% |
32.25% |
|
-0.52% |
0.56% |
1.28% |
8.85% |
11.11% |
4.01% |
14.18% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
