香港紅籌指數

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
4036.68 11.79 0.29% 4080.06 4016.33 - -8.80% 16:08

指數簡介
恒生香港中資企業指數,俗稱「紅籌指數」,收列具有中資背景並於海外註冊及在香港上市的公司,為投資者提供一個參考指標。 2001年,紅籌指數被納入恒生綜合指數系列,公司之經營地域須為中國內地才可被甄選成為紅籌指數之成份股。
指數報酬率   2018/08/17
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
0.29% -3.40% -6.57% -5.11% -12.80% -10.68% -8.80% -5.14% -17.68% 0.29%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-46.13% 23.31% 2.72% -11.70% 23.06% -0.13% -3.87% -6.85% -11.45% 23.36%

若線圖連結出現技術問題,暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。
技術線圖


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
4090.48 4176.63 4229.65 4402.91 4449.08 4429.68 4340.147 (-6.99%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2018/08/17 4036.68 0.29% 2018/07/27 4343.92 0.42%
2018/08/16 4024.89 -0.46% 2018/07/26 4325.93 -0.60%
2018/08/15 4043.30 -2.70% 2018/07/25 4351.88 0.87%
2018/08/14 4155.43 -0.87% 2018/07/24 4314.40 1.64%
2018/08/13 4192.11 0.32% 2018/07/23 4244.65 0.56%
2018/08/03 4178.60 -0.56% 2018/07/20 4221.11 0.30%
2018/08/02 4202.07 -1.93% 2018/07/19 4208.30 -1.10%
2018/08/01 4284.64 -0.83% 2018/07/18 4255.06 0.02%
2018/07/31 4320.53 -0.17% 2018/07/17 4254.07 -1.24%
2018/07/30 4328.05 -0.37% 2018/07/16 4307.43 -0.10%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
香港紅籌指數 0.29% -3.40% -5.11% -12.80% -10.68% -5.14% -8.80%
富蘭克林亞洲小型企業基金-A/累積(歐元)
-0.14% -2.49% -1.54% -4.67% 0.95% 5.10% -1.68%
富蘭克林亞洲小型企業基金-A/累積(美元)
0.47% -2.22% -3.43% -7.53% -6.89% 2.51% -6.24%
富蘭克林大中華基金-A/累積(美元)
0.63% -3.79% -3.60% -9.02% -5.32% 6.27% -0.93%
富蘭克林新興國家基金-A/年配(美元)
0.49% -2.87% -3.54% -8.54% -15.16% -2.54% -11.85%
富蘭克林新興國家基金-B/累積(美元)
0.46% -2.94% -3.63% -8.84% -15.73% -3.79% -12.57%
富蘭克林新興國家基金-A/累積(美元)
-0.16% -4.76% -3.69% -10.07% -15.57% -3.42% -12.29%
富蘭克林華美-中華基金(台幣)
0.00% -9.16% -15.09% -17.69% -13.69% -12.45% -18.41%
富蘭克林華美-中國消費基金(台幣)
0.00% -4.62% -12.86% -16.23% -13.73% -11.53% -19.72%
富蘭克林華美-中國傘型基金之中國A股基金(台幣)
-0.34% -3.82% -11.00% -17.42% -18.41% -17.57% -22.70%
富蘭克林華美-中國傘型基金之中國A股基金(人民幣)
-1.50% -4.38% -9.66% -13.53% -15.67% -16.83% -21.24%
富蘭克林華美-中國傘型基金之中國A股基金(美元)
-0.33% -4.55% -11.74% -19.96% -22.24% -18.88% -25.21%
野村中國機會基金(台幣)
-2.35% -3.16% -9.49% -13.33% -9.24% -0.92% -13.33%
NN(L)大中華股票基金(美元)
-0.89% -4.74% -4.55% -9.56% -8.92% 0.65% -6.75%
荷寶中國股票基金 D(歐元)
-2.68% -4.68% -10.74% -13.73% -11.61% -2.22% -10.94%
荷寶中國股票基金 D(美元)
-3.56% -6.99% -13.46% -18.47% -18.84% -5.65% -16.13%
安本環球中國股票基金-A2累積(美元)
-3.17% -5.90% -8.44% -12.73% -10.90% 1.25% -8.16%
聯博中國時機基金-A股(美元)
-2.22% -4.86% -7.83% -12.96% -10.51% 2.19% -8.60%
聯博中國時機基金-A股(歐元)
-2.52% -3.60% -5.13% -9.64% -2.36% 5.74% -3.60%
聯博中國時機基金-B股(美元)
-2.24% -4.89% -7.93% -13.16% -10.92% 1.18% -9.16%
聯博中國時機基金-B股(歐元)
-2.55% -3.62% -5.22% -9.84% -2.82% 4.70% -4.18%
聯博中國時機基金-C股(美元)
-0.22% -0.41% 4.49% 18.08% 14.79% 12.14% 7.21%
聯博中國時機基金-C股(歐元)
-0.24% -0.62% 4.32% 15.98% 14.35% 12.36% 3.82%
聯博中國時機基金-I股(美元)
-2.23% -4.85% -7.78% -12.79% -10.17% 2.98% -8.16%
聯博中國時機基金-I股(歐元)
-2.53% -3.60% -5.08% -9.46% -2.00% 6.55% -3.14%
安聯中國股票基金-A股/配息(美元)
-3.53% -6.87% -8.09% -14.84% -16.15% -3.86% -11.88%
安聯中國策略基金(台幣)
-0.89% -4.86% -10.66% -18.08% -14.18% -7.76% -15.05%
霸菱香港中國基金-A類/配息(歐元)
-1.44% -5.21% -7.08% -13.28% -9.80% -0.57% -7.87%
霸菱香港中國基金-A類/配息(美元)
-1.04% -7.10% -9.88% -16.42% -17.89% -3.45% -12.68%
霸菱香港中國基金-A類/配息(英鎊)
-0.92% -5.68% -5.74% -11.30% -9.04% -2.10% -7.06%
貝萊德中國基金A2(美元)
-2.61% -5.94% -7.92% -17.51% -16.55% -7.25% -13.36%
貝萊德中國基金A2-歐元避險(歐元)
-2.73% -6.10% -8.30% -18.41% -17.98% -9.78% -15.10%
貝萊德中國基金A2-澳幣避險(澳幣)
-2.71% -6.05% -8.06% -17.98% -17.17% -8.01% -14.29%
法巴百利達中國股票基金-C股(美元)
-1.92% -5.27% -9.80% -16.19% -15.79% 0.15% -10.05%
群益華夏盛世基金(台幣)
-2.62% -3.90% -11.43% -14.12% -7.96% 1.26% -8.18%
群益華夏盛世基金(美元)
-2.78% -4.69% -12.28% -16.93% -12.47% -0.51% -11.21%
群益華夏盛世基金(人民幣)
-2.35% -3.42% -9.49% -9.50% -4.42% 2.84% -5.80%
群益大中華雙力優勢基金(台幣)
-2.96% -4.80% -13.38% -15.08% -5.37% 5.78% -5.65%
群益中國新機會基金(台幣)
-2.83% -4.01% -14.70% -18.49% -14.79% -6.07% -16.33%
群益中國新機會基金(美元)
-3.02% -4.81% -15.55% -21.18% -19.06% -7.80% -19.11%
群益中國新機會基金(人民幣)
-2.59% -3.55% -12.86% -14.13% -11.61% -4.69% -14.18%
國泰大中華基金(台幣)
0.00% -5.07% -6.38% -7.33% -0.34% -4.21% -3.80%
德意志中國股票基金E2(美元)
-2.75% -6.95% -9.37% -14.21% -13.69% 1.69% -6.85%
德意志中國股票基金A2(美元)
-2.76% -6.97% -9.44% -14.39% -14.06% 0.84% -7.35%
德意志中國股票基金FC(歐元)
-2.91% -5.39% -6.84% -11.16% -5.30% 4.49% -1.91%
德意志中國股票基金LC(歐元)
-2.91% -5.41% -6.90% -11.34% -5.68% 3.70% -2.39%
愛德蒙得洛希爾中國基金(A)(歐元)
-1.76% -1.14% -6.61% -10.42% -4.85% 4.05% -5.91%
愛德蒙得洛希爾中國基金(A)(美元)
-2.14% -3.02% -8.97% -14.86% -12.76% 0.40% -10.91%
歐義銳榮中國股票基金-R(歐元)
-0.75% -0.29% -2.25% -7.26% -0.83% 7.15% -1.56%
歐義銳榮中國股票基金-R2(美元)
-1.13% -2.17% -5.03% -11.86% -9.07% 3.44% -6.76%
富達大中華基金(美元)
-0.76% -4.92% -7.15% -12.82% -12.76% 2.45% -8.13%
富達中國聚焦基金(美元)
-0.61% -4.09% -4.45% -12.87% -13.96% 2.30% -7.48%
首域大中華增長基金(美元)
-0.56% -6.13% -9.62% -12.14% -11.85% 7.49% -8.12%
首域中國核心基金(美元)
-0.10% -4.68% -5.38% -10.67% -7.16% 0.48% -8.55%
第一金大中華基金(台幣)
0.69% -3.18% -7.50% -6.50% 14.25% 20.61% 10.56%
GAM Star中華股票基金-累積(美元)
-3.28% -7.02% -4.15% 0.40% 8.92% 25.34% 0.30%
GAM Star中華股票基金A(美元)
-3.28% -7.06% -4.16% 0.34% 8.78% 25.01% 0.24%
復華華人世紀基金(台幣)
-2.40% -5.56% -15.04% -19.98% -10.81% 2.97% -15.56%
復華大中華中小策略基金(台幣)
-3.56% -7.08% -15.35% -17.21% -11.36% -4.63% -13.92%
匯豐中國股票基金AD(美元)
-3.57% -7.83% -10.25% -17.28% -17.90% -4.09% -14.44%
匯豐中國動力基金-台幣(台幣)
-2.66% -2.46% -6.15% -12.12% -7.75% -5.42% -9.90%
景順中國基金-A股(美元)
-0.92% -5.66% -8.08% -14.42% -18.07% 0.38% -15.40%
景順中國基金-A股/歐元對沖(歐元)
-0.93% -5.72% -8.32% -15.11% -19.30% -2.26% -17.00%
景順中國基金-A股/澳幣對沖(澳幣)
-0.89% -5.64% -8.10% -14.61% -18.36% -0.07% -15.85%
景順大中華基金-A股(美元)
-1.65% -4.05% -4.75% -5.89% -6.78% 5.10% -3.02%
景順大中華基金-A股/澳幣對沖(澳幣)
-1.63% -4.07% -4.73% -6.09% -7.13% 4.64% -3.45%
摩根中國基金(美元)
-0.03% -7.77% -12.60% -17.09% -18.14% 2.31% -13.27%
摩根大中華基金(美元)
-0.10% -7.53% -11.81% -15.49% -16.93% -0.43% -13.66%
木星中國基金-ACC(美元)
-0.71% -6.88% -10.11% -16.57% -16.96% -3.53% -14.58%
木星中國基金–ACC(英鎊)
-1.16% -5.71% -6.30% -11.50% -7.90% -2.54% -9.45%
華頓中國多重機會平衡基金(台幣)
-0.08% -3.83% -7.96% -11.33% -10.04% -3.84% -14.20%
瀚亞投資中國股票基金(美元)
-2.79% -6.37% -7.94% -16.41% -17.10% -0.22% -11.64%
瀚亞投資大中華股票基金(美元)
-2.57% -5.66% -5.55% -12.63% -13.74% 0.40% -9.15%
瀚亞中國基金(台幣)
-2.76% -2.21% -10.88% -20.16% -19.62% -12.32% -22.08%
柏瑞大中華股票基金A(美元)
-0.79% -5.42% -5.31% -9.82% -8.87% -0.08% -7.82%
柏瑞大中華股票基金Y(美元)
-0.78% -5.40% -5.25% -9.64% -8.51% 0.73% -7.36%
鋒裕匯理基金(II)-中國股票基金-A2(美元)
-2.52% -7.04% -10.24% -16.33% -16.33% -1.01% -10.96%
鋒裕匯理基金(II)-中國股票基金-B2(美元)
-2.46% -7.03% -10.27% -16.43% -16.58% -1.84% -11.36%
鋒裕匯理基金(II)-中國股票基金-A2(歐元)
-2.66% -5.56% -7.76% -13.39% -8.51% 1.74% -6.10%
施羅德大中華基金-A1/累積(美元)
0.28% -5.80% -5.86% -11.22% -10.77% 2.81% -5.73%
先機大中華股票基金A(美元)
-0.99% -5.47% -7.33% -12.57% -11.43% 1.95% -7.62%
新光中國成長基金(台幣)
-3.62% -3.33% -15.07% -20.55% -16.44% -16.44% -24.04%
新光兩岸優勢基金(台幣)
-3.23% -3.48% -13.33% -18.66% -15.89% -17.18% -23.06%
瑞銀(盧森堡)大中華股票基金(美元)
-4.26% -7.45% -11.98% -16.88% -13.23% 6.02% -7.75%
瑞銀(盧森堡)中國精選股票基金(美元)
-3.81% -6.38% -11.16% -15.58% -13.37% 6.09% -7.86%
瑞銀(盧森堡)中國精選股票基金-月配息(美元)
-3.94% -6.51% -11.28% -15.90% -14.02% 4.52% -8.77%
新加坡大華泛華(星幣)
-0.99% -4.44% -5.05% -10.42% -7.95% -0.99% -5.94%
新加坡大華泛華(美元)
-0.45% -5.19% -6.01% -12.40% -12.40% -1.35% -8.75%
瑞萬通博中國領導企業基金(美元)
-3.14% -6.63% -8.89% -16.55% -18.96% -2.61% -13.38%
惠理康和兩岸價值基金(台幣)
-2.27% -3.94% -7.01% -9.60% -3.24% 5.81% -6.28%
元大新中國基金(台幣)
-3.28% -1.56% -11.16% -19.93% -20.43% -17.31% -26.27%
元大大中華價值指數基金(台幣)
-1.34% -2.61% -0.72% -6.06% -0.10% 1.26% -3.25%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。