香港紅籌指數

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
4283.81 5.34 0.12% 4303.99 4270.38 - -3.22% 16:11

指數簡介
恒生香港中資企業指數,俗稱「紅籌指數」,收列具有中資背景並於海外註冊及在香港上市的公司,為投資者提供一個參考指標。 2001年,紅籌指數被納入恒生綜合指數系列,公司之經營地域須為中國內地才可被甄選成為紅籌指數之成份股。
指數報酬率   2018/12/07
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
0.12% -1.26% -1.26% 0.63% 0.39% -9.70% -3.22% 2.45% -12.64% 6.45%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-46.13% 23.31% 2.72% -11.70% 23.06% -0.13% -3.87% -6.85% -11.45% 23.36%

若線圖連結出現技術問題,暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。
技術線圖


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
4344.61 4325.74 4296.49 4258.88 4266.82 4402.44 4258.926 (0.58%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2018/12/07 4283.81 0.12% 2018/11/23 4261.35 -0.34%
2018/12/06 4278.47 -1.86% 2018/11/22 4275.74 0.22%
2018/12/05 4359.65 -1.14% 2018/11/21 4266.16 -0.29%
2018/12/04 4409.90 0.43% 2018/11/20 4278.60 -1.69%
2018/12/03 4391.20 1.21% 2018/11/19 4352.16 0.96%
2018/11/30 4338.56 1.05% 2018/11/16 4310.75 0.88%
2018/11/29 4293.51 -0.84% 2018/11/15 4273.33 1.36%
2018/11/28 4329.71 1.42% 2018/11/14 4216.12 -0.38%
2018/11/27 4269.16 -0.80% 2018/11/13 4232.14 0.62%
2018/11/26 4303.48 0.99% 2018/11/12 4205.97 0.25%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
香港紅籌指數 0.12% -1.26% 0.63% 0.39% -9.70% 2.45% -3.22%
富蘭克林亞洲小型企業基金-A/累積(歐元)
-1.58% -1.13% 0.98% -3.49% -10.89% -3.36% -6.31%
富蘭克林亞洲小型企業基金-A/累積(美元)
-1.02% -1.20% 0.68% -5.47% -13.84% -6.72% -11.11%
富蘭克林大中華基金-A/累積(美元)
-1.28% -0.66% -1.46% -6.08% -16.43% -1.85% -6.50%
富蘭克林新興國家基金-A/年配(美元)
-1.73% -2.33% -1.60% -4.51% -13.78% -12.52% -15.87%
富蘭克林新興國家基金-B/累積(美元)
-1.71% -2.34% -1.65% -4.80% -14.34% -13.63% -16.87%
富蘭克林新興國家基金-A/累積(美元)
-1.73% -2.33% -1.60% -4.54% -13.79% -12.52% -15.88%
富蘭克林華美-中華基金(台幣)
-2.84% -29.03% -31.68% -26.37% -14.71% -5.77% -3.89%
富蘭克林華美-中國消費基金(台幣)
-3.15% -25.40% -26.56% -20.42% -11.22% -12.00% -7.95%
富蘭克林華美-中國傘型基金之中國A股基金(台幣)
-2.74% -34.39% -35.19% -32.24% -25.18% -27.15% -23.96%
富蘭克林華美-中國傘型基金之中國A股基金(人民幣)
-2.49% -33.57% -34.03% -30.38% -25.64% -24.55% -21.25%
富蘭克林華美-中國傘型基金之中國A股基金(美元)
-2.80% -36.20% -36.52% -33.82% -26.99% -24.46% -20.35%
野村中國機會基金(台幣)
-0.73% -19.70% -16.86% -10.07% 5.25% 13.24% 14.94%
NN(L)大中華股票基金(美元)
-1.49% -0.78% 0.50% -5.78% -16.19% -7.81% -11.66%
荷寶中國股票基金 D(歐元)
-1.48% -1.48% 1.89% -3.93% -24.37% -13.13% -16.80%
荷寶中國股票基金 D(美元)
-0.91% -0.91% 1.36% -6.28% -26.50% -16.76% -21.45%
安本環球中國股票基金-A2累積(美元)
-0.04% 0.58% 0.40% -2.43% -16.38% -5.04% -9.41%
聯博中國時機基金-A股(美元)
-1.60% -0.91% -1.76% -6.56% -22.19% -11.38% -16.32%
聯博中國時機基金-A股(歐元)
-2.09% -0.80% -1.35% -4.53% -19.42% -8.03% -11.71%
聯博中國時機基金-B股(美元)
-1.61% -0.92% -1.83% -6.77% -22.55% -12.23% -17.06%
聯博中國時機基金-B股(歐元)
-2.10% -0.79% -1.41% -4.74% -19.79% -8.91% -12.49%
聯博中國時機基金-C股(美元)
-0.22% -0.41% 4.49% 18.08% 14.79% 12.14% 7.21%
聯博中國時機基金-C股(歐元)
-0.24% -0.62% 4.32% 15.98% 14.35% 12.36% 3.82%
聯博中國時機基金-I股(美元)
-1.60% -0.89% -1.70% -6.38% -21.88% -10.67% -15.69%
聯博中國時機基金-I股(歐元)
-2.09% -0.78% -1.30% -4.35% -19.10% -7.29% -11.06%
安聯中國股票基金-A股/配息(美元)
-0.94% -1.00% -0.82% -2.95% -19.42% -9.51% -14.61%
安聯中國策略基金(台幣)
-2.45% -20.10% -20.16% -15.28% -6.93% -1.51% -0.32%
霸菱香港中國基金-A類/配息(歐元)
-0.50% -0.74% 0.86% -1.79% -18.26% -6.63% -10.89%
霸菱香港中國基金-A類/配息(美元)
-0.79% -0.98% 0.25% -4.24% -21.23% -10.37% -15.72%
霸菱香港中國基金-A類/配息(英鎊)
-0.72% -0.82% 2.78% -2.82% -17.08% -6.03% -10.65%
貝萊德中國基金A2(美元)
-1.22% -0.81% -1.16% -3.78% -21.26% -13.79% -17.38%
貝萊德中國基金A2-歐元避險(歐元)
-1.33% -0.94% -1.46% -4.57% -22.74% -16.66% -19.86%
貝萊德中國基金A2-澳幣避險(澳幣)
-1.25% -0.90% -1.25% -4.23% -22.16% -15.22% -18.79%
法巴百利達中國股票基金-C股(美元)
1.64% 1.73% 2.39% -2.79% -19.61% -8.64% -12.23%
群益華夏盛世基金(台幣)
-0.41% -11.04% -11.47% -6.65% 9.67% 12.69% 17.64%
群益華夏盛世基金(美元)
-0.71% -13.36% -13.26% -8.86% 7.16% 17.09% 23.30%
群益華夏盛世基金(人民幣)
-0.39% -9.90% -10.10% -4.55% 8.48% 16.91% 21.21%
群益大中華雙力優勢基金(台幣)
-0.92% -16.39% -15.48% -10.73% 7.13% 9.73% 12.91%
群益中國新機會基金(台幣)
-0.56% -24.97% -22.79% -17.53% -5.55% -11.95% -6.90%
群益中國新機會基金(美元)
-0.80% -26.93% -24.34% -19.49% -7.72% -8.52% -2.41%
群益中國新機會基金(人民幣)
-0.48% -24.01% -21.59% -15.67% -6.57% -8.66% -4.06%
國泰大中華基金(台幣)
-2.46% -24.42% -24.22% -22.21% -14.81% -6.33% -6.23%
德意志中國股票基金E2(美元)
-1.85% -1.23% -1.30% -4.89% -20.69% -5.87% -11.25%
德意志中國股票基金A2(美元)
-1.86% -1.25% -1.38% -5.13% -21.06% -6.71% -11.99%
德意志中國股票基金FC(歐元)
-2.35% -1.33% -1.09% -2.83% -17.89% -2.46% -6.46%
德意志中國股票基金LC(歐元)
-2.36% -1.35% -1.17% -3.04% -18.23% -3.25% -7.16%
愛德蒙得洛希爾中國基金(A)(歐元)
1.32% 1.35% 2.67% -4.41% -22.75% -13.72% -15.02%
愛德蒙得洛希爾中國基金(A)(美元)
1.49% 1.95% 2.14% -6.75% -24.92% -17.31% -19.75%
歐義銳榮中國股票基金-R(歐元)
0.54% 1.88% -0.97% -3.98% -4.61% 0.25% -2.97%
歐義銳榮中國股票基金-R2(美元)
-0.06% 1.24% -0.91% -3.30% -10.12% -0.19% -5.64%
富達大中華基金(美元)
0.83% -1.39% -2.31% -6.66% -20.07% -9.21% -13.63%
富達中國聚焦基金(美元)
0.73% -1.31% -2.19% -2.85% -16.70% -4.87% -10.03%
首域大中華增長基金(美元)
-1.02% -1.02% -1.59% -4.98% -18.50% -6.02% -11.61%
首域中國核心基金(美元)
-0.19% 0.48% 1.27% 0.48% -12.34% -1.61% -8.63%
第一金大中華基金(台幣)
-2.01% -12.27% -8.67% -5.08% 6.79% 16.55% 15.43%
GAM Star中華股票基金-累積(美元)
-3.28% -7.02% -4.15% 0.40% 8.92% 25.34% 0.30%
GAM Star中華股票基金A(美元)
-3.28% -7.06% -4.16% 0.34% 8.78% 25.01% 0.24%
復華華人世紀基金(台幣)
-0.85% -25.91% -20.16% -13.74% 2.37% 11.33% 13.42%
復華大中華中小策略基金(台幣)
-0.49% -21.26% -18.98% -13.35% -5.81% 1.12% 3.97%
匯豐中國股票基金AD(美元)
-2.61% -0.99% -0.92% -5.54% -22.99% -12.42% -18.63%
匯豐中國動力基金-台幣(台幣)
-0.98% 1.94% 1.00% -4.37% -15.16% -11.52% -12.61%
景順中國基金-A股(美元)
-1.02% -1.26% -0.68% -5.96% -20.35% -12.21% -19.60%
景順中國基金-A股/歐元對沖(歐元)
-1.10% -1.35% -1.01% -6.75% -21.69% -14.98% -21.95%
景順中國基金-A股/澳幣對沖(澳幣)
-1.17% -1.40% -0.94% -6.37% -20.89% -13.12% -20.44%
景順大中華基金-A股(美元)
-1.67% -2.40% -2.56% -10.19% -17.51% -6.09% -11.37%
景順大中華基金-A股/澳幣對沖(澳幣)
-1.79% -2.55% -2.76% -10.55% -18.02% -6.91% -12.15%
摩根中國基金(美元)
-1.51% -0.70% -1.20% -5.70% -24.97% -12.80% -18.40%
摩根大中華基金(美元)
-1.65% -1.33% -1.49% -8.43% -25.50% -16.26% -20.86%
木星中國基金-ACC(美元)
0.21% -14.03% -13.23% -7.65% 0.15% 12.92% 16.86%
木星中國基金–ACC(英鎊)
-0.09% -10.00% -11.07% -6.25% 1.03% 11.97% 12.06%
華頓中國多重機會平衡基金(台幣)
-0.56% -17.67% -17.75% -9.26% -0.98% 4.69% 5.82%
瀚亞投資中國股票基金(美元)
-2.61% -1.93% -2.06% -4.24% -19.90% -8.85% -15.01%
瀚亞投資大中華股票基金(美元)
-2.80% -2.48% -2.24% -7.20% -18.80% -9.97% -14.88%
瀚亞中國基金(台幣)
-0.18% -27.92% -26.14% -21.74% -12.79% -7.30% -5.96%
柏瑞大中華股票基金A(美元)
-1.00% -1.09% -0.78% -6.30% -16.84% -8.68% -13.24%
柏瑞大中華股票基金Y(美元)
-0.99% -1.08% -0.71% -6.11% -16.50% -7.95% -12.59%
鋒裕匯理基金(II)-中國股票基金-A2(美元)
-1.51% -0.51% -1.57% -5.26% -23.51% -10.96% -16.15%
鋒裕匯理基金(II)-中國股票基金-B2(美元)
-1.51% -0.53% -1.66% -5.51% -23.83% -11.65% -16.78%
鋒裕匯理基金(II)-中國股票基金-A2(歐元)
-2.06% -0.51% -1.29% -3.23% -20.86% -7.77% -11.56%
施羅德大中華基金-A1/累積(美元)
-0.91% -1.12% -0.57% -5.16% -17.50% -5.24% -10.13%
先機大中華股票基金A(美元)
-0.57% -0.81% -0.25% -3.87% -17.70% -4.66% -10.84%
新光中國成長基金(台幣)
-0.46% -35.32% -33.18% -30.39% -8.17% -9.70% -5.97%
新光兩岸優勢基金(台幣)
-0.69% -35.60% -34.04% -30.90% -10.22% -9.24% -6.18%
瑞銀(盧森堡)大中華股票基金(美元)
-0.54% -0.93% 0.01% -2.06% -21.61% -4.32% -10.19%
瑞銀(盧森堡)中國精選股票基金(美元)
-0.58% -0.70% -0.18% -1.88% -20.46% -4.51% -10.35%
瑞銀(盧森堡)中國精選股票基金-月配息(美元)
-0.58% -0.70% -0.30% -2.26% -21.07% -5.94% -11.58%
新加坡大華泛華(星幣)
-2.13% -1.78% -1.08% -8.61% -19.06% -10.39% -13.75%
新加坡大華泛華(美元)
-1.46% -1.46% -0.49% -8.18% -21.09% -11.40% -15.83%
瑞萬通博中國領導企業基金(美元)
-0.97% -0.48% -0.25% -4.07% -20.48% -11.74% -16.43%
惠理康和兩岸價值基金(台幣)
-1.53% -9.54% -7.19% 0.39% 11.19% 18.87% 20.68%
元大新中國基金(台幣)
-0.25% -33.72% -33.89% -30.78% -9.26% -14.53% -10.38%
元大大中華價值指數基金(台幣)
-1.12% -4.89% -5.50% -3.14% 4.02% 9.57% 11.03%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。