香港紅籌指數
指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
3598.83 -4.01 -0.11% 3617.71 3552.70 - -20.47% 05/24

指數簡介
恒生香港中資企業指數，俗稱「紅籌指數」，收列具有中資背景並於海外註冊及在香港上市的公司，為投資者提供一個參考指標。 2001年，紅籌指數被納入恒生綜合指數系列，公司之經營地域須為中國內地才可被甄選成為紅籌指數之成份股。
指數報酬率   2020/05/22
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
-4.23% -3.46% -6.75% -2.76% -15.73% -15.50% -20.39% -16.26% -21.73% 14.13%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
2.72% -11.70% 23.06% -0.13% -3.87% -6.85% -11.45% 23.36% -5.81% 8.55%

若線圖連結出現技術問題，暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。
技術線圖


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
3715.85 3737.34 3765.31 3726.75 4048.09 4177.93 3790.244 (-5.05%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2020/05/24 3598.83 -0.11% 2020/05/11 3852.79 0.76%
2020/05/22 3602.84 -4.23% 2020/05/08 3823.64 1.20%
2020/05/21 3762.16 -0.81% 2020/05/07 3778.19 -0.83%
2020/05/20 3792.88 -0.78% 2020/05/06 3809.68 1.84%
2020/05/19 3822.52 1.63% 2020/05/05 3740.67 0.93%
2020/05/18 3761.08 0.78% 2020/05/04 3706.12 -4.08%
2020/05/15 3732.08 -0.05% 2020/04/29 3863.82 -0.01%
2020/05/14 3733.87 -1.37% 2020/04/28 3864.10 1.87%
2020/05/13 3785.64 0.11% 2020/04/27 3793.22 2.50%
2020/05/12 3781.45 -1.85% 2020/04/24 3700.59 -0.70%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
香港紅籌指數 -4.23% -3.46% -2.76% -15.73% -15.50% -16.26% -20.39%
富蘭克林亞洲小型企業基金-A/累積(歐元)
 -1.62% 0.39% 4.85% -20.18% -20.60% -24.14% -20.93%
富蘭克林亞洲小型企業基金-A/累積(美元)
 -2.08% 1.16% 5.67% -19.81% -21.47% -25.86% -23.13%
富蘭克林大中華基金-A/累積(美元)
 -4.21% -3.50% -0.73% -7.54% -1.54% 3.28% -6.76%
富蘭克林新興國家基金-A/年配(美元)
 -2.38% 1.05% 1.71% -18.84% -14.41% -6.98% -20.47%
富蘭克林新興國家基金-B/累積(美元)
 -2.38% 1.07% 1.58% -19.12% -14.96% -8.24% -20.84%
富蘭克林新興國家基金-A/累積(美元)
 -2.38% 1.06% 1.69% -18.85% -14.43% -7.03% -20.46%
富蘭克林華美-中華基金(台幣)
 -2.03% -2.44% 1.16% -5.98% 12.99% 29.75% 10.32%
富蘭克林華美-中國消費基金(台幣)
 -2.05% -3.00% -1.48% -9.49% 9.04% 18.88% 8.57%
富蘭克林華美-中國傘型基金之中國A股基金(台幣)
 -1.65% -0.21% 3.93% -7.30% 5.65% 15.24% 0.63%
富蘭克林華美-中國傘型基金之中國A股基金(人民幣)
 -1.19% 0.22% 4.96% -4.61% 9.37% 24.66% 3.53%
富蘭克林華美-中國傘型基金之中國A股基金(美元)
 -1.67% -0.10% 4.47% -5.90% 7.73% 21.11% 1.31%
野村中國機會基金(台幣)
 -1.89% -1.71% 5.45% -9.62% 4.49% 20.46% 0.19%
NN(L)大中華股票基金(美元)
 -1.13% 1.26% 5.64% -3.27% 3.23% 15.85% -5.11%
荷寶中國股票基金 D(歐元)
 -2.99% -1.73% 3.67% 0.34% 10.68% 22.63% 4.41%
荷寶中國股票基金 D(美元)
 -3.45% -0.57% 4.43% 1.17% 9.33% 19.99% 1.97%
安本環球中國股票基金-A2累積(美元)
 -4.54% -2.04% 0.74% -8.97% -4.44% 0.17% -10.27%
聯博中國時機基金-A股(美元)
 -4.86% -3.71% -1.40% -11.38% -5.45% 4.38% -11.10%
聯博中國時機基金-A股(歐元)
 -4.16% -4.43% -2.08% -11.76% -4.36% 6.84% -8.42%
聯博中國時機基金-B股(美元)
 -4.86% -3.73% -1.50% -11.61% -5.93% 3.34% -11.47%
聯博中國時機基金-B股(歐元)
 -4.17% -4.45% -2.19% -12.00% -4.86% 5.78% -8.79%
聯博中國時機基金-C股(美元)
 -0.22% -0.41% 4.49% 18.08% 14.79% 12.14% 7.21%
聯博中國時機基金-C股(歐元)
 -0.24% -0.62% 4.32% 15.98% 14.35% 12.36% 3.82%
聯博中國時機基金-I股(美元)
 -4.83% -3.69% -1.32% -11.21% -5.07% 5.23% -10.83%
聯博中國時機基金-I股(歐元)
 -0.48% -1.79% 0.86% -1.90% -5.35% 5.37% 18.94%
聯博中國A股基金-A2類型(台幣)
 -0.92% -1.99% 0.00% -10.03% -3.27% 1.11% -7.21%
聯博中國A股基金-A2類型(美元)
 -0.91% -2.07% 0.49% -8.67% -1.39% 6.22% -6.68%
聯博中國A股基金-A2類型(人民幣)
 -0.84% -2.12% 0.64% -7.74% -0.26% 8.91% -4.87%
安聯中國股票基金-A股/配息(美元)
 -4.51% -1.09% 2.78% -4.02% 3.89% 6.78% -3.41%
安聯中國策略基金(台幣)
 -0.36% -1.03% 5.21% -1.69% 11.38% 29.84% 6.14%
霸菱香港中國基金-A類/配息(歐元)
 -2.07% -1.55% 2.51% -5.34% 5.86% 17.21% 0.09%
霸菱香港中國基金-A類/配息(美元)
 -2.80% -0.70% 2.81% -4.48% 4.31% 14.42% -2.80%
霸菱香港中國基金-A類/配息(英鎊)
 -2.45% -0.59% 4.33% 1.48% 10.24% 18.94% 5.37%
貝萊德中國基金A2(美元)
 -5.60% -2.29% 0.93% -4.82% 2.97% 6.30% -4.17%
貝萊德中國基金A2-歐元避險(歐元)
 -5.58% -2.25% 0.93% -5.52% 1.53% 3.18% -5.29%
貝萊德中國基金A2-澳幣避險(澳幣)
 -5.60% -2.24% 0.82% -6.08% 1.23% 3.56% -5.66%
法巴中國股票基金-C股(美元)
 0.08% 1.15% 4.35% -0.46% 10.28% 30.64% 3.91%
群益華夏盛世基金(台幣)
 -1.22% 0.15% 6.37% -5.87% 12.21% 32.94% 10.79%
群益華夏盛世基金(美元)
 -1.18% 0.15% 6.93% -4.42% 14.37% 39.70% 11.38%
群益華夏盛世基金(人民幣)
 -1.40% 0.11% 7.03% -3.63% 15.44% 43.09% 13.67%
群益大中華雙力優勢基金(台幣)
 -0.70% 0.36% 4.84% -7.47% 3.58% 17.40% -1.49%
群益中國新機會基金(台幣)
 -1.45% -1.36% 4.95% -8.29% 11.38% 37.20% 9.82%
群益中國新機會基金(美元)
 -1.37% -1.30% 5.51% -6.85% 13.53% 44.10% 10.37%
群益中國新機會基金(人民幣)
 -1.59% -1.34% 5.61% -6.08% 14.59% 47.60% 12.64%
國泰大中華基金(台幣)
 -2.20% -0.37% 9.03% -3.21% -2.69% 18.15% -7.53%
德意志中國股票基金E2(美元)
 -5.67% -2.75% -0.84% -6.38% 0.44% 5.04% -7.23%
德意志中國股票基金A2(美元)
 -5.69% -2.79% -0.93% -6.60% 0.22% 4.32% -7.35%
德意志中國股票基金FC(歐元)
 -4.93% -3.30% -1.24% -6.84% 2.10% 8.00% -4.33%
德意志中國股票基金LC(歐元)
 -4.94% -3.31% -1.30% -7.01% 1.71% 7.16% -4.61%
愛德蒙得洛希爾中國基金(A)(歐元)
 -0.55% 0.58% 2.95% -5.55% 5.74% 14.89% 0.40%
愛德蒙得洛希爾中國基金(A)(美元)
 -0.14% 1.67% 4.00% -3.90% 5.03% 13.11% -1.68%
歐義銳榮中國股票基金-R(歐元)
 -0.24% 1.39% 4.05% -1.96% N/A% N/A% -0.67%
歐義銳榮中國股票基金-R2(美元)
 -0.70% 2.59% 4.82% -1.15% N/A% N/A% -3.17%
富達大中華基金(美元)
 -3.19% -1.52% -1.09% -8.32% -0.97% 5.73% -8.39%
富達中國聚焦基金(美元)
 -3.02% -1.31% -3.51% -13.78% -10.24% -10.17% -16.88%
首域大中華增長基金(美元)
 -3.83% -1.61% 1.95% -10.01% -6.70% 3.38% -12.13%
首域中國核心基金(美元)
 -3.82% -1.88% 2.35% -9.75% -10.48% -4.57% -13.58%
第一金大中華基金(台幣)
 -1.87% -0.11% 6.32% -5.15% -4.62% 9.08% -6.84%
GAM Star中華股票基金-累積(美元)
 -3.28% -7.02% -4.15% 0.40% 8.92% 25.34% 0.30%
GAM Star中華股票基金A(美元)
 -3.28% -7.06% -4.16% 0.34% 8.78% 25.01% 0.24%
復華華人世紀基金(台幣)
 -2.11% -0.83% 7.70% -12.84% 5.64% 28.57% 4.13%
復華大中華中小策略基金(台幣)
 -1.90% -0.18% 7.76% -2.70% 13.64% 30.48% 10.74%
匯豐中國股票基金AD(美元)
 0.48% 2.41% 5.20% -4.90% 2.99% 15.35% -1.80%
匯豐中國動力基金-台幣(台幣)
 -0.69% 0.00% 3.00% -8.29% -2.23% 5.68% -7.76%
景順中國基金-A股(美元)
 -4.55% -0.33% 0.69% -8.74% -3.13% -1.84% -9.13%
景順中國基金-A股/歐元對沖(歐元)
 -4.51% -0.33% 0.67% -9.09% -4.10% -4.19% -9.78%
景順中國基金-A股/澳幣對沖(澳幣)
 -4.52% -0.31% 0.56% -9.89% -4.67% -4.16% -10.46%
景順大中華基金-A股(美元)
 -4.51% 0.20% 4.39% 0.25% 6.03% 11.99% 0.25%
景順大中華基金-A股/澳幣對沖(澳幣)
 -4.45% 0.19% 4.27% -1.12% 4.27% 9.37% -1.31%
摩根中國基金(美元)
 -3.88% -2.24% 1.65% -1.86% 10.04% 27.20% 2.83%
摩根大中華基金(美元)
 -3.88% -2.41% 1.93% -3.06% 8.01% 24.98% -0.04%
木星中國基金-ACC(美元)
 -3.34% -1.62% -0.06% -12.28% -10.53% N/A% -15.53%
木星中國基金–ACC(英鎊)
 -2.90% -1.73% 1.14% -6.81% -5.60% N/A% -8.77%
街口中國多重機會平衡基金(台幣)
 -0.04% 0.53% 3.67% -2.66% N/A% 11.29% 2.65%
瀚亞投資中國股票基金(美元)
 -5.93% -2.34% -0.31% -9.21% -1.34% 2.21% -9.72%
瀚亞投資大中華股票基金(美元)
 -5.29% -2.29% 0.00% -8.85% -1.88% 2.85% -9.37%
瀚亞中國基金(台幣)
 -1.22% -2.17% 6.37% -2.97% 12.04% 17.43% 6.89%
柏瑞大中華股票基金A(美元)
 -3.77% -2.04% -1.81% -12.27% -8.16% -5.00% -14.20%
柏瑞大中華股票基金Y(美元)
 -3.76% -2.03% -1.74% -12.09% -7.79% -4.23% -13.92%
鋒裕匯理基金(II)-中國股票基金-A2(美元)
 -5.55% -2.49% 0.30% -6.85% 0.66% N/A% -6.18%
鋒裕匯理基金(II)-中國股票基金-B2(美元)
 -5.52% -2.37% 0.65% -6.34% 1.37% N/A% -5.46%
鋒裕匯理基金(II)-中國股票基金-A2(歐元)
 -4.68% -3.13% -0.26% -7.19% 1.98% N/A% -3.31%
施羅德大中華基金-A1/累積(美元)
 -2.90% -0.70% 0.70% -6.98% 2.61% 11.78% -5.69%
先機大中華股票基金A(美元)
 -3.64% -1.52% 1.40% -4.94% -0.00% 2.12% -6.58%
新光中國成長基金(台幣)
 -2.33% -1.71% 2.56% -20.88% 0.66% 3.48% -2.33%
新光兩岸優勢基金(台幣)
 -0.09% -0.61% 7.56% 18.79% 4.60% -22.21% 20.30%
瑞銀(盧森堡)大中華股票基金(美元)
 -3.49% -0.28% 2.21% -3.69% 4.52% 18.61% -1.49%
瑞銀(盧森堡)中國精選股票基金(美元)
 -3.69% -0.50% 1.65% -3.60% 4.53% 17.50% -0.84%
瑞銀(盧森堡)中國精選股票基金-月配息(美元)
 -3.69% -0.50% 1.53% -3.97% 3.76% 15.78% -1.45%
新加坡大華泛華(星幣)
 -0.30% 1.55% 4.79% -0.30% 10.81% 16.73% 5.13%
新加坡大華泛華(美元)
 -0.86% 1.76% 5.48% -1.70% 6.45% 13.24% -0.43%
瑞萬通博中國領導企業基金(美元)
 -4.31% -0.77% 0.25% -10.38% -5.16% -0.77% -11.99%
惠理康和兩岸價值基金(台幣)
 -0.26% 1.50% 3.98% -6.96% -2.54% 2.86% -7.34%
元大新中國基金(台幣)
 -1.34% -2.05% -4.40% -5.26% 0.42% 7.18% -5.63%
元大大中華價值指數基金(台幣)
 -0.46% 1.54% 2.49% -10.63% -9.43% -11.73% -13.25%


*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。

本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。