| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 4150.82 |
4162.44 |
4259.82 |
4261.65 |
4372.34 |
4422.30 |
4269.901 (-0.59%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/10/22 |
4244.67 |
2.60% |
2018/10/08 |
4197.47 |
-2.06% |
| 2018/10/19 |
4137.20 |
0.52% |
2018/10/05 |
4285.76 |
-0.03% |
| 2018/10/18 |
4115.68 |
-0.61% |
2018/10/04 |
4286.88 |
-1.55% |
| 2018/10/17 |
4141.06 |
0.62% |
2018/10/03 |
4354.25 |
0.05% |
| 2018/10/16 |
4115.51 |
0.93% |
2018/10/02 |
4352.10 |
-2.03% |
| 2018/10/15 |
4077.75 |
-1.89% |
2018/10/01 |
4442.37 |
-0.15% |
| 2018/10/12 |
4156.33 |
0.71% |
2018/09/28 |
4448.84 |
0.92% |
| 2018/10/11 |
4126.93 |
-3.30% |
2018/09/27 |
4408.42 |
-0.14% |
| 2018/10/10 |
4267.85 |
0.62% |
2018/09/26 |
4414.58 |
0.76% |
| 2018/10/09 |
4241.38 |
1.05% |
2018/09/25 |
4381.30 |
-0.09% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 香港紅籌指數 |
0.52% |
-0.46% |
-5.82% |
-1.69% |
-7.80% |
-4.55% |
-6.53% |
|
0.16% |
-0.39% |
-6.91% |
-10.12% |
-11.02% |
-6.55% |
-10.96% |
|
0.63% |
-0.79% |
-8.23% |
-11.14% |
-17.04% |
-9.22% |
-14.58% |
|
0.64% |
-1.95% |
-8.33% |
-9.73% |
-12.60% |
-6.73% |
-7.95% |
|
0.52% |
-1.38% |
-6.83% |
-7.40% |
-15.36% |
-12.33% |
-16.11% |
|
0.54% |
-1.42% |
-6.94% |
-7.66% |
-15.92% |
-13.42% |
-16.97% |
|
0.52% |
-1.40% |
-6.85% |
-7.39% |
-15.35% |
-12.32% |
-16.11% |
|
0.28% |
-1.19% |
-6.80% |
-21.69% |
-25.31% |
-26.77% |
-26.97% |
|
1.26% |
-2.67% |
-5.53% |
-16.61% |
-18.48% |
-24.03% |
-25.65% |
|
1.94% |
-2.71% |
-7.39% |
-18.05% |
-24.83% |
-30.40% |
-30.76% |
|
2.01% |
-2.61% |
-6.83% |
-17.27% |
-21.31% |
-28.60% |
-28.96% |
|
2.03% |
-2.90% |
-7.89% |
-18.93% |
-28.76% |
-32.01% |
-33.25% |
|
-1.26% |
-0.17% |
-5.79% |
-16.65% |
-16.42% |
-18.57% |
-21.14% |
|
0.56% |
-1.52% |
-8.60% |
-10.05% |
-15.10% |
-11.79% |
-13.14% |
|
-0.87% |
-1.14% |
-8.59% |
-20.33% |
-19.09% |
-20.12% |
-21.52% |
|
-1.21% |
-1.74% |
-10.23% |
-21.37% |
-24.89% |
-22.08% |
-24.93% |
|
0.70% |
-1.18% |
-7.32% |
-11.63% |
-14.86% |
-7.89% |
-12.61% |
|
1.04% |
-2.10% |
-8.06% |
-13.76% |
-17.16% |
-12.29% |
-15.86% |
|
0.54% |
-1.70% |
-6.78% |
-12.77% |
-11.14% |
-9.72% |
-12.31% |
|
1.03% |
-2.13% |
-8.17% |
-13.99% |
-17.57% |
-13.15% |
-16.52% |
|
0.52% |
-1.72% |
-6.88% |
-12.99% |
-11.57% |
-10.62% |
-12.99% |
|
-0.22% |
-0.41% |
4.49% |
18.08% |
14.79% |
12.14% |
7.21% |
|
-0.24% |
-0.62% |
4.32% |
15.98% |
14.35% |
12.36% |
3.82% |
|
1.04% |
-2.09% |
-8.01% |
-13.58% |
-16.83% |
-11.59% |
-15.33% |
|
0.56% |
-1.65% |
-6.71% |
-12.57% |
-10.78% |
-9.00% |
-11.75% |
|
0.26% |
-1.01% |
-6.31% |
-11.67% |
-17.79% |
-12.85% |
-16.16% |
|
3.11% |
-2.62% |
-7.06% |
-16.15% |
-20.66% |
-18.98% |
-21.88% |
|
0.59% |
0.05% |
-6.12% |
-13.71% |
-14.92% |
-13.32% |
-14.84% |
|
0.09% |
-1.00% |
-7.97% |
-14.71% |
-21.16% |
-15.99% |
-18.59% |
|
0.84% |
0.43% |
-6.88% |
-15.00% |
-13.97% |
-15.11% |
-15.58% |
|
1.09% |
-1.36% |
-7.60% |
-12.73% |
-21.49% |
-17.28% |
-19.36% |
|
1.11% |
-1.43% |
-7.93% |
-13.58% |
-22.86% |
-19.79% |
-21.48% |
|
1.09% |
-1.34% |
-7.68% |
-13.31% |
-22.25% |
-18.53% |
-20.62% |
|
1.08% |
-0.99% |
-7.69% |
-14.56% |
-19.44% |
-11.95% |
-16.16% |
|
1.77% |
-1.24% |
-5.96% |
-14.82% |
-14.97% |
-13.01% |
-13.54% |
|
1.76% |
-1.46% |
-6.48% |
-15.76% |
-19.43% |
-15.10% |
-16.68% |
|
1.78% |
-1.03% |
-5.28% |
-13.94% |
-10.80% |
-11.03% |
-11.33% |
|
1.54% |
-1.72% |
-8.26% |
-20.39% |
-19.26% |
-15.26% |
-15.26% |
|
2.19% |
-1.41% |
-8.37% |
-21.94% |
-23.72% |
-22.97% |
-25.66% |
|
2.27% |
-1.54% |
-8.92% |
-22.83% |
-27.76% |
-24.78% |
-28.36% |
|
2.29% |
-1.11% |
-7.75% |
-21.16% |
-20.02% |
-21.16% |
-23.74% |
|
0.35% |
-0.17% |
-10.45% |
-19.99% |
-22.42% |
-22.38% |
-18.58% |
|
0.58% |
-1.22% |
-7.49% |
-13.47% |
-17.52% |
-8.98% |
-12.71% |
|
0.57% |
-1.24% |
-7.57% |
-13.68% |
-17.89% |
-9.77% |
-13.32% |
|
0.60% |
-0.75% |
-6.08% |
-12.62% |
-11.11% |
-6.01% |
-8.76% |
|
0.59% |
-0.76% |
-6.15% |
-12.80% |
-11.46% |
-6.75% |
-9.34% |
|
-1.16% |
1.24% |
-6.25% |
-20.33% |
-18.39% |
-20.77% |
-20.11% |
|
-1.93% |
0.63% |
-7.93% |
-21.37% |
-24.24% |
-22.71% |
-23.57% |
|
0.54% |
1.88% |
-0.97% |
-3.98% |
-4.61% |
0.25% |
-2.97% |
|
-0.06% |
1.24% |
-0.91% |
-3.30% |
-10.12% |
-0.19% |
-5.64% |
|
0.69% |
-1.40% |
-8.61% |
-12.82% |
-16.98% |
-10.56% |
-14.53% |
|
1.29% |
-0.90% |
-6.33% |
-7.44% |
-14.06% |
-7.54% |
-11.35% |
|
0.66% |
-0.72% |
-7.80% |
-13.68% |
-15.37% |
-7.74% |
-13.44% |
|
-0.30% |
-0.80% |
-5.16% |
-9.41% |
-12.29% |
-11.35% |
-12.60% |
|
-0.46% |
-1.20% |
-9.78% |
-18.83% |
-17.73% |
-5.44% |
-5.14% |
|
-3.28% |
-7.02% |
-4.15% |
0.40% |
8.92% |
25.34% |
0.30% |
|
-3.28% |
-7.06% |
-4.16% |
0.34% |
8.78% |
25.01% |
0.24% |
|
-0.93% |
0.00% |
-5.41% |
-21.72% |
-24.39% |
-20.29% |
-24.73% |
|
-1.03% |
-0.13% |
-6.88% |
-23.36% |
-20.43% |
-22.51% |
-23.36% |
|
0.45% |
-1.40% |
-7.96% |
-14.08% |
-20.04% |
-16.44% |
-19.53% |
|
-1.81% |
-0.80% |
-6.14% |
-11.63% |
-14.36% |
-17.17% |
-16.36% |
|
0.09% |
-2.09% |
-8.70% |
-12.87% |
-19.49% |
-15.78% |
-21.04% |
|
0.07% |
-2.16% |
-8.91% |
-13.55% |
-20.76% |
-18.19% |
-22.96% |
|
0.08% |
-2.12% |
-8.78% |
-13.05% |
-19.87% |
-16.38% |
-21.64% |
|
-0.29% |
-2.21% |
-8.43% |
-10.86% |
-10.55% |
-8.35% |
-9.71% |
|
-0.28% |
-2.23% |
-8.47% |
-10.97% |
-10.91% |
-8.89% |
-10.23% |
|
1.39% |
-1.53% |
-9.96% |
-19.46% |
-23.19% |
-15.52% |
-21.77% |
|
1.00% |
-1.64% |
-10.07% |
-19.30% |
-23.15% |
-17.75% |
-22.63% |
|
0.02% |
-0.24% |
-7.82% |
-17.33% |
-23.55% |
-20.02% |
-22.04% |
|
0.41% |
0.88% |
-7.16% |
-17.67% |
-16.53% |
-19.12% |
-19.34% |
|
0.19% |
-0.47% |
-3.62% |
-8.25% |
-9.83% |
-13.47% |
-15.58% |
|
0.93% |
-1.87% |
-7.80% |
-11.74% |
-19.19% |
-12.48% |
-16.80% |
|
0.63% |
-1.64% |
-8.36% |
-10.72% |
-17.77% |
-11.59% |
-15.26% |
|
-1.22% |
-3.84% |
-7.64% |
-20.02% |
-25.62% |
-29.98% |
-31.53% |
|
-0.08% |
-1.15% |
-7.42% |
-10.62% |
-15.22% |
-12.44% |
-13.90% |
|
-0.08% |
-1.13% |
-7.35% |
-10.44% |
-14.87% |
-11.73% |
-13.35% |
|
0.72% |
-1.35% |
-8.91% |
-15.85% |
-20.68% |
-15.76% |
-17.97% |
|
0.79% |
-1.31% |
-8.91% |
-15.98% |
-20.92% |
-16.47% |
-18.44% |
|
0.75% |
-0.74% |
-7.48% |
-14.97% |
-14.64% |
-13.09% |
-14.26% |
|
0.17% |
-1.10% |
-7.49% |
-10.74% |
-15.56% |
-8.71% |
-11.65% |
|
-0.03% |
-0.94% |
-5.99% |
-10.93% |
-15.25% |
-8.37% |
-12.32% |
|
-1.29% |
-0.83% |
-8.49% |
-26.81% |
-29.21% |
-34.96% |
-35.21% |
|
-1.11% |
-0.40% |
-8.29% |
-24.42% |
-27.54% |
-34.75% |
-33.47% |
|
0.10% |
0.02% |
-7.02% |
-18.11% |
-20.91% |
-11.22% |
-14.77% |
|
0.21% |
0.40% |
-6.46% |
-17.52% |
-19.79% |
-10.90% |
-14.85% |
|
0.21% |
0.26% |
-6.59% |
-17.85% |
-20.41% |
-12.23% |
-15.93% |
|
0.36% |
-1.43% |
-8.61% |
-12.38% |
-14.81% |
-12.66% |
-13.75% |
|
0.50% |
-0.99% |
-8.64% |
-12.61% |
-18.95% |
-13.73% |
-16.25% |
|
0.26% |
-1.28% |
-8.14% |
-12.50% |
-20.55% |
-15.30% |
-18.86% |
|
-1.01% |
0.31% |
-7.04% |
-14.60% |
-13.31% |
-12.30% |
-14.75% |
|
-1.66% |
-2.16% |
-9.42% |
-21.61% |
-29.96% |
-33.99% |
-35.86% |
|
-0.27% |
-0.29% |
-5.11% |
-4.47% |
-6.39% |
-8.28% |
-7.78% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
