香港紅籌指數

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
4238.98 -61.51 -1.43% 4291.12 4223.07 4286.33 18.14% 12/15

指數簡介
恒生香港中資企業指數,俗稱「紅籌指數」,收列具有中資背景並於海外註冊及在香港上市的公司,為投資者提供一個參考指標。 2001年,紅籌指數被納入恒生綜合指數系列,公司之經營地域須為中國內地才可被甄選成為紅籌指數之成份股。
指數報酬率   2017/12/15
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
-1.43% 0.44% -1.64% -2.78% -2.82% 6.66% 18.14% 17.04% -5.00% 18.78%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -46.13% 23.31% 2.72% -11.70% 23.06% -0.13% -3.87% -6.85% -11.45%

若線圖連結出現技術問題,暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。
技術線圖


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
4265.65 4260.87 4303.01 4351.70 4297.70 4076.59 4346.141 (-2.47%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2017/12/15 4238.98 -1.43% 2017/12/01 4302.80 -0.16%
2017/12/14 4300.49 0.52% 2017/11/30 4309.54 -1.11%
2017/12/13 4278.14 0.50% 2017/11/29 4357.77 0.35%
2017/12/12 4256.82 0.07% 2017/11/28 4342.49 0.05%
2017/12/11 4253.81 0.79% 2017/11/27 4340.32 -0.94%
2017/12/08 4220.28 0.93% 2017/11/24 4381.67 0.32%
2017/12/07 4181.19 -0.71% 2017/11/23 4367.67 -0.63%
2017/12/06 4210.95 -2.85% 2017/11/22 4395.51 0.90%
2017/12/05 4334.33 0.01% 2017/11/21 4356.25 1.37%
2017/12/04 4333.73 0.72% 2017/11/20 4297.56 -0.61%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
香港紅籌指數 -1.43% 0.44% -2.78% -2.82% 6.66% 17.04% 18.14%
富蘭克林亞洲小型企業基金-A/累積(歐元)
0.88% 0.81% 1.52% 3.91% 0.11% 12.64% 15.09%
富蘭克林亞洲小型企業基金-A/累積(美元)
0.63% 0.71% 1.17% 2.14% 5.55% 27.08% 28.57%
富蘭克林大中華基金-A/累積(美元)
-0.78% 0.47% -2.03% -0.95% 12.93% 31.72% 32.03%
富蘭克林新興國家基金-A/年配(美元)
-0.37% -0.42% -0.76% 1.69% 13.31% 34.77% 33.30%
富蘭克林新興國家基金-B/累積(美元)
-0.41% -0.46% -0.87% 1.31% 12.56% 32.97% 31.61%
富蘭克林新興國家基金-A/累積(美元)
-0.38% 0.76% -0.84% 2.27% 12.43% 33.77% 34.03%
富蘭克林華美-中華基金(台幣)
-0.68% 3.53% -6.86% 1.24% 18.51% 32.67% 32.79%
富蘭克林華美-中國消費基金(台幣)
-0.19% 4.90% -4.38% 4.19% 16.43% 23.70% 23.27%
富蘭克林華美-中國傘型基金之中國A股基金(台幣)
-0.35% 4.14% -4.95% 1.98% 11.08% 15.85% 15.49%
富蘭克林華美-中國傘型基金之中國A股基金(人民幣)
-0.30% 3.95% -4.76% 3.31% 9.05% 17.23% 18.06%
富蘭克林華美-中國傘型基金之中國A股基金(美元)
-0.17% 4.29% -4.33% 2.41% 12.03% 22.89% 24.43%
野村中國機會基金(台幣)
-1.08% 2.87% -5.90% 6.69% 23.78% 37.71% 37.97%
NN(L)大中華股票基金(美元)
0.19% 3.22% 0.07% 3.11% 12.52% 30.40% 33.44%
荷寶中國股票基金 D(歐元)
-1.75% 0.72% -2.22% 3.55% 14.27% 31.73% 31.59%
荷寶中國股票基金 D(美元)
-1.61% 0.60% -2.04% 2.70% 19.30% 45.62% 46.92%
安本環球中國股票基金-A2累積(美元)
-0.40% 2.80% -1.04% 5.60% 8.73% 27.73% 30.09%
聯博中國時機基金-A股(美元)
-0.28% 2.60% -1.05% 4.37% 17.36% 40.77% 45.33%
聯博中國時機基金-A股(歐元)
0.19% 2.59% -0.81% 5.64% 11.83% 25.92% 29.81%
聯博中國時機基金-B股(美元)
-0.30% 2.56% -1.14% 4.09% 16.75% 39.32% 43.95%
聯博中國時機基金-B股(歐元)
0.18% 2.55% -0.90% 5.38% 11.24% 24.62% 28.57%
聯博中國時機基金-C股(美元)
-0.22% -0.41% 4.49% 18.08% 14.79% 12.14% 7.21%
聯博中國時機基金-C股(歐元)
-0.24% -0.62% 4.32% 15.98% 14.35% 12.36% 3.82%
聯博中國時機基金-I股(美元)
-0.28% 2.61% -0.97% 4.58% 17.82% 41.88% 46.43%
聯博中國時機基金-I股(歐元)
0.19% 2.61% -0.73% 5.87% 12.27% 26.92% 30.82%
安聯中國股票基金-A股/配息(美元)
0.19% 3.26% -1.04% 3.50% 15.83% 28.47% 32.62%
安聯中國策略基金(台幣)
-0.26% 2.82% -1.22% 3.65% 15.43% 24.21% 23.71%
霸菱香港中國基金-A類/配息(歐元)
-0.60% 3.08% -4.09% 3.88% 11.21% 27.50% 28.90%
霸菱香港中國基金-A類/配息(美元)
0.13% 3.41% -3.26% 3.23% N/A% 41.58% 44.35%
霸菱香港中國基金-A類/配息(英鎊)
-0.48% 2.61% -5.59% 1.75% 11.19% 33.31% 32.18%
貝萊德中國基金A2(美元)
-1.27% -0.20% -1.37% 1.00% 14.43% 33.47% 33.29%
貝萊德中國基金A2-歐元避險(歐元)
-1.26% -0.22% -1.47% 0.73% 13.37% 30.87% 30.87%
貝萊德中國基金A2-澳幣避險(澳幣)
-1.27% -0.17% -1.33% 1.24% 14.59% 33.96% 33.65%
法巴百利達中國股票基金-C股(美元)
1.46% 4.48% -1.17% 4.65% 19.72% 43.15% 48.26%
群益華夏盛世基金(台幣)
-0.24% 3.59% -3.69% 1.48% 20.70% 29.86% 31.21%
群益華夏盛世基金(美元)
-0.21% 3.67% -3.13% 1.77% 21.56% 37.65% 41.14%
群益華夏盛世基金(人民幣)
-0.41% 3.54% -3.64% 2.69% 18.35% 31.54% 33.61%
群益大中華雙力優勢基金(台幣)
-0.59% 4.25% -4.46% 2.03% 24.81% 33.60% 32.54%
群益中國新機會基金(台幣)
-0.64% 3.66% -4.21% 6.86% 19.44% 21.46% 21.61%
群益中國新機會基金(美元)
-0.57% 3.69% -3.68% 7.21% 20.37% 28.78% 30.79%
群益中國新機會基金(人民幣)
-0.77% 3.57% -4.19% 8.17% 17.18% 23.07% 23.81%
國泰大中華基金(台幣)
-0.65% 0.14% -4.11% -2.07% 8.36% 15.43% 17.08%
德意志中國股票基金E2(美元)
-0.22% 3.13% -1.51% 2.62% 16.98% 39.97% 41.52%
德意志中國股票基金A2(美元)
-0.22% 3.11% -1.59% 2.41% 16.51% 38.73% 40.34%
德意志中國股票基金FC(歐元)
-0.65% 3.08% -1.93% 3.35% 11.80% 26.38% 26.65%
德意志中國股票基金LC(歐元)
-0.64% 3.07% -1.98% 3.18% 11.42% 25.38% 25.72%
愛德蒙得洛希爾中國基金(A)(歐元)
0.57% 3.77% -3.93% 5.31% 16.78% 39.63% 42.04%
愛德蒙得洛希爾中國基金(A)(美元)
0.80% 3.49% -3.16% 3.90% 22.52% 54.28% 58.33%
歐義銳榮中國股票基金-R(歐元)
0.26% 3.33% -1.86% 4.57% 11.62% 21.21% 23.11%
歐義銳榮中國股票基金-R2(美元)
0.41% 3.21% -1.68% 3.72% 16.56% 34.03% 37.71%
富達大中華基金(美元)
-0.36% 2.48% -2.01% 4.64% 17.80% 40.31% 44.98%
富達中國聚焦基金(美元)
-0.60% 2.52% -1.67% 2.70% 13.54% 32.35% 36.78%
首域大中華增長基金(美元)
-0.18% 3.03% -2.24% 7.94% 18.96% 42.50% 44.93%
首域中國核心基金(美元)
0.37% 4.48% -2.75% 0.46% 8.19% 20.31% 21.91%
第一金大中華基金(台幣)
-0.24% 0.49% 0.36% 1.73% 17.58% 24.25% 24.43%
GAM Star中華股票基金-累積(美元)
1.07% 4.52% -2.57% 2.53% 13.82% 38.55% 43.45%
GAM Star中華股票基金A(美元)
1.03% 4.48% -2.61% 2.45% 13.69% 38.21% 43.13%
復華華人世紀基金(台幣)
-1.01% 2.99% -2.09% 9.83% 31.33% 48.04% 47.38%
復華大中華中小策略基金(台幣)
-0.80% 3.02% -5.08% 4.10% 14.32% 27.74% 26.92%
匯豐中國股票基金AD(美元)
-0.94% 3.09% -2.57% 1.24% 19.00% 41.85% 44.93%
匯豐中國動力基金-台幣(台幣)
-0.50% 1.71% -4.24% 0.69% 11.32% 20.62% 21.26%
景順中國基金-A股(美元)
0.33% 4.38% -0.64% 7.13% 25.69% 51.07% 55.11%
景順中國基金-A股/歐元對沖(歐元)
0.31% 4.35% -0.72% 6.69% 24.64% 48.28% 52.52%
景順中國基金-A股/澳幣對沖(澳幣)
0.26% 4.36% -0.65% 7.14% 25.80% 51.43% 55.43%
景順大中華基金-A股(美元)
0.38% 2.72% -3.59% 0.92% 13.08% 34.34% 37.55%
景順大中華基金-A股/澳幣對沖(澳幣)
0.33% 2.70% -3.61% 0.93% 13.01% 34.51% 37.81%
摩根中國基金(美元)
-0.27% 3.50% -1.35% 9.18% 25.25% 51.27% 55.38%
摩根大中華基金(美元)
-0.42% 3.12% -1.49% 7.90% 22.31% 48.64% 52.63%
木星中國基金-ACC(美元)
0.78% 4.39% -0.83% 3.29% 15.49% 31.24% 35.18%
木星中國基金–ACC(英鎊)
0.50% 4.15% -3.13% 2.86% 10.04% 24.28% 23.28%
華頓中國多重機會平衡基金(台幣)
-0.43% 2.38% -5.24% 6.22% 16.62% 27.47% 26.47%
瀚亞投資中國股票基金(美元)
-0.30% 3.50% 0.60% 4.99% 20.28% 38.31% 41.02%
瀚亞投資大中華股票基金(美元)
0.17% 3.44% 0.37% 4.00% 17.56% 37.20% 40.86%
瀚亞中國基金(台幣)
-0.33% 3.79% -2.52% 5.82% 16.36% 28.12% 28.34%
柏瑞大中華股票基金A(美元)
0.37% 3.05% -2.67% 2.31% 13.84% 32.13% 35.54%
柏瑞大中華股票基金Y(美元)
0.37% 3.06% -2.60% 2.51% 14.30% 33.21% 36.56%
鋒裕中國股票基金-A2(美元)
-0.05% 2.93% -2.71% 2.81% 19.63% 42.59% 47.54%
鋒裕中國股票基金-B2(美元)
-0.13% 2.89% -3.04% 2.41% 18.96% 40.98% 45.95%
鋒裕中國股票基金-A2(歐元)
-0.26% 3.05% -2.94% 3.67% 14.54% 29.01% 31.41%
施羅德大中華基金-A1/累積(美元)
0.31% 3.18% -1.72% 2.45% 14.84% 38.00% 42.19%
先機大中華股票基金A(美元)
0.51% 4.23% -0.31% 4.39% 16.00% 35.88% 39.71%
新光中國成長基金(台幣)
0.69% 3.69% -6.19% 3.29% 33.10% 43.53% 43.21%
新光兩岸優勢基金(台幣)
0.40% 3.08% -7.20% 1.41% 29.91% 40.97% 41.10%
瑞銀(盧森堡)大中華股票基金(美元)
0.88% 3.92% 0.36% 7.02% 23.56% 49.31% 52.15%
瑞銀(盧森堡)中國精選股票基金(美元)
0.56% 3.65% 0.26% 7.33% 24.60% 53.43% 56.76%
瑞銀(盧森堡)中國精選股票基金-月配息(美元)
0.56% 3.64% 0.14% 6.94% 23.69% 51.18% 54.66%
新加坡大華泛華(星幣)
-0.31% 2.26% -2.76% 1.93% 13.21% 32.64% 33.19%
新加坡大華泛華(美元)
0.00% 2.62% -1.67% 2.17% 15.20% 39.88% 42.42%
瑞萬通博中國領導企業基金(美元)
0.33% 3.42% -2.23% 5.04% 23.27% 54.60% 57.37%
惠理康和兩岸價值基金(台幣)
-0.44% 3.80% -3.11% 7.17% 17.38% 31.57% 30.96%
元大新中國基金(台幣)
-0.33% 4.26% -4.16% 3.45% 30.50% 33.85% 35.21%
元大大中華價值指數基金(台幣)
0.17% 2.39% -1.62% 0.36% 8.13% 14.05% 15.21%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。