香港紅籌指數

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
4061.50 11.74 0.29% 4071.93 3985.84 - -10.25% 16:08

指數簡介
恒生香港中資企業指數,俗稱「紅籌指數」,收列具有中資背景並於海外註冊及在香港上市的公司,為投資者提供一個參考指標。 2001年,紅籌指數被納入恒生綜合指數系列,公司之經營地域須為中國內地才可被甄選成為紅籌指數之成份股。
指數報酬率   2020/08/11
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
1.82% 0.05% 0.94% -4.55% 5.11% -6.72% -10.51% -1.45% -12.02% 28.29%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
2.72% -11.70% 23.06% -0.13% -3.87% -6.85% -11.45% 23.36% -5.81% 8.55%

若線圖連結出現技術問題,暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。
技術線圖


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
4035.63 4036.59 4027.08 3943.05 3847.75 4085.76 4002.037 (1.49%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2020/08/12 4061.50 0.29% 2020/07/29 4021.99 0.67%
2020/08/11 4049.76 1.82% 2020/07/28 3995.07 1.00%
2020/08/10 3977.24 -0.91% 2020/07/27 3955.47 -0.04%
2020/08/07 4013.77 -1.52% 2020/07/24 3957.15 -2.21%
2020/08/06 4075.86 -0.42% 2020/07/23 4046.64 0.78%
2020/08/05 4092.94 1.12% 2020/07/22 4015.24 -1.88%
2020/08/04 4047.63 0.52% 2020/07/21 4092.01 0.93%
2020/08/03 4026.58 0.37% 2020/07/20 4054.31 0.34%
2020/07/31 4011.91 0.08% 2020/07/17 4040.67 1.09%
2020/07/30 4008.71 -0.33% 2020/07/16 3997.06 -4.41%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
香港紅籌指數 1.82% 0.05% -4.55% 5.11% -6.72% -1.45% -10.51%
亞洲小型企業基金-A/累積(歐元)
-0.17% 1.44% -3.07% 9.37% -13.51% -11.53% -13.08%
亞洲小型企業基金-A/累積(美元)
-0.24% 0.86% 0.66% 18.67% -7.05% -7.32% -9.04%
大中華基金-A/累積(美元)
0.17% -2.98% -2.54% 20.07% 17.11% 32.97% 17.45%
新興國家基金-A/年配(美元)
0.26% -0.67% 2.96% 22.75% -1.25% 14.91% -1.38%
新興國家基金-B/累積(美元)
0.20% -0.70% 2.80% 22.28% -1.93% 13.39% -2.17%
新興國家基金-A/累積(美元)
0.22% -0.69% 2.94% 22.72% -1.26% 14.88% -1.39%
富蘭克林華美-中華基金(台幣)
-0.81% -2.99% -0.17% 21.40% 22.09% 53.21% 35.46%
富蘭克林華美-中國消費基金(台幣)
-0.40% -1.98% -0.48% 21.00% 21.71% 48.74% 34.38%
富蘭克林華美-中國傘型基金之中國A股基金(台幣)
-0.94% -3.18% -1.37% 21.81% 15.83% 35.68% 22.07%
富蘭克林華美-中國傘型基金之中國A股基金(人民幣)
-1.27% -3.63% -2.07% 20.33% 17.48% 41.43% 23.89%
富蘭克林華美-中國傘型基金之中國A股基金(美元)
-0.96% -3.14% -1.12% 23.13% 17.96% 44.11% 24.62%
野村中國機會基金(台幣)
-0.56% -3.10% -2.52% 20.18% 15.87% 41.39% 22.88%
NN(L)大中華股票基金(美元)
-0.06% -1.80% -0.10% 21.54% 17.20% 41.62% 15.61%
荷寶中國股票基金 D(歐元)
0.77% -1.70% -4.78% 17.32% 19.64% 46.65% 23.76%
荷寶中國股票基金 D(美元)
0.57% -1.47% -1.01% 26.96% 28.87% 54.04% 29.99%
安本環球中國股票基金-A2累積(美元)
0.74% -1.19% -0.40% 18.48% 12.24% 23.88% 10.74%
聯博中國優化波動股票基金-A股(美元)
0.84% -1.61% -1.13% 13.71% 7.27% 26.00% 6.34%
聯博中國優化波動股票基金-A股(歐元)
0.89% -1.06% -4.85% 4.73% -0.23% 20.26% 1.69%
聯博中國優化波動股票基金-B股(美元)
0.82% -1.64% -1.22% 13.41% 6.71% 24.74% 5.66%
聯博中國優化波動股票基金-B股(歐元)
0.87% -1.08% -4.94% 4.44% -0.77% 19.03% 1.06%
聯博中國優化波動股票基金-I股(美元)
0.83% -1.60% -1.07% 13.94% 7.67% 27.01% 6.84%
聯博中國A股基金-A2類型(台幣)
0.43% -1.19% -1.40% 15.17% 14.61% 20.38% 10.66%
聯博中國A股基金-A2類型(美元)
0.41% -1.20% -1.15% 16.62% 16.81% 27.85% 12.90%
聯博中國A股基金-A2類型(人民幣)
0.63% -1.40% -1.53% 14.76% 16.67% 26.02% 12.80%
安聯中國股票基金-A股/配息(美元)
0.18% -2.04% -1.64% 23.81% 21.83% 37.56% 21.52%
安聯中國策略基金(台幣)
0.37% -1.05% 2.21% 26.20% 33.77% 57.89% 35.62%
霸菱香港中國基金-A類/配息(歐元)
0.14% -2.37% -5.56% 14.84% 12.48% 37.07% 17.08%
霸菱香港中國基金-A類/配息(美元)
0.48% -2.21% -1.44% 25.15% 21.49% 44.23% 22.92%
霸菱香港中國基金-A類/配息(英鎊)
-0.01% -2.62% -5.01% 17.77% 19.98% 33.20% 24.06%
貝萊德中國基金A2(美元)
0.44% -1.89% 0.00% 20.02% 19.83% 39.46% 19.40%
貝萊德中國基金A2-歐元避險(歐元)
0.43% -1.82% -0.16% 19.42% 18.22% 35.83% 17.41%
貝萊德中國基金A2-澳幣避險(澳幣)
0.44% -1.81% -0.11% 19.47% 17.71% 35.97% 17.04%
法巴中國股票基金-C股(美元)
0.71% -1.68% -0.23% 25.18% 24.76% 54.82% 27.77%
群益華夏盛世基金(台幣)
-0.41% -3.19% -3.19% 21.38% 21.50% 53.53% 34.68%
群益華夏盛世基金(美元)
-0.43% -3.17% -2.90% 22.95% 23.87% 63.05% 37.34%
群益華夏盛世基金(人民幣)
-0.35% -3.38% -3.51% 20.75% 23.53% 60.69% 37.39%
群益大中華雙力優勢基金(台幣)
-0.50% -0.29% 3.26% 23.69% 19.15% 37.07% 21.85%
群益中國新機會基金(台幣)
-0.16% -3.93% -4.73% 20.81% 19.54% 56.59% 34.63%
群益中國新機會基金(美元)
-0.21% -3.88% -4.42% 22.39% 21.87% 66.45% 37.24%
群益中國新機會基金(人民幣)
-0.13% -4.09% -5.02% 20.20% 21.55% 64.05% 37.30%
國泰大中華基金(台幣)
-2.03% -2.38% 2.81% 23.30% 21.26% 32.48% 15.01%
德意志中國股票基金E2(美元)
0.77% -1.86% -1.78% 17.43% 14.08% 31.71% 13.31%
德意志中國股票基金A2(美元)
0.77% -1.87% -1.79% 17.26% 13.66% 30.94% 13.05%
德意志中國股票基金FC(歐元)
0.80% -2.33% -5.75% 8.00% 5.78% 25.56% 8.09%
德意志中國股票基金LC(歐元)
0.80% -2.35% -5.81% 7.79% 5.38% 24.60% 7.59%
愛德蒙得洛希爾中國基金(A)(歐元)
-0.84% -1.39% -5.46% 10.99% 6.30% 27.71% 9.53%
愛德蒙得洛希爾中國基金(A)(美元)
-1.03% -1.16% -1.72% 21.18% 14.49% 34.16% 14.82%
歐義銳榮中國股票基金-R(歐元)
-1.55% -0.47% -4.83% 7.05% 4.96% N/A% 4.22%
歐義銳榮中國股票基金-R2(美元)
-1.73% -0.22% -1.13% 15.86% 13.07% N/A% 9.26%
富達大中華基金(美元)
1.08% -1.25% 0.10% 18.02% 11.12% 31.30% 11.86%
富達中國聚焦基金(美元)
1.60% -0.15% -3.49% 8.08% -2.46% 8.34% -5.86%
首域大中華增長基金(美元)
0.81% -0.68% 2.80% 18.34% 9.78% 26.08% 7.96%
首域中國核心基金(美元)
0.61% -0.98% 2.38% 22.92% 15.64% 21.20% 10.23%
第一金大中華基金(台幣)
-0.18% 0.47% 5.18% -0.11% -4.20% 12.28% -5.64%
GAM Star中華股票基金-累積(美元)
-3.28% -7.02% -4.15% 0.40% 8.92% 25.34% 0.30%
GAM Star中華股票基金A(美元)
-3.28% -7.06% -4.16% 0.34% 8.78% 25.01% 0.24%
復華華人世紀基金(台幣)
-1.43% -2.58% 1.09% 31.49% 21.66% 59.25% 36.85%
復華大中華中小策略基金(台幣)
-1.43% -2.06% 1.25% 30.22% 32.21% 58.14% 41.00%
匯豐中國股票基金AD(美元)
0.72% -2.33% -1.03% 20.83% 14.41% 36.62% 16.08%
匯豐中國動力基金-台幣(台幣)
-0.22% -0.91% -0.05% 16.66% 10.65% 19.83% 7.88%
景順中國基金-A股(美元)
0.15% -2.41% -3.70% 16.73% 9.35% 22.47% 8.90%
景順中國基金-A股/歐元對沖(歐元)
0.14% -2.42% -3.75% 16.20% 8.41% 19.82% 7.69%
景順中國基金-A股/澳幣對沖(澳幣)
0.13% -2.39% -3.76% 16.06% 7.32% 19.37% 6.71%
景順大中華基金-A股(美元)
-0.39% -2.48% -3.89% 19.96% 18.18% 34.41% 18.72%
景順大中華基金-A股/澳幣對沖(澳幣)
-0.37% -2.50% -4.00% 19.32% 16.00% 30.93% 16.28%
摩根中國基金-分派(美元)
0.05% -1.80% -1.26% 23.98% 24.52% 57.40% 29.84%
摩根大中華基金-分派(美元)
0.06% -1.64% 1.05% 22.52% 21.68% 53.23% 25.33%
木星中國基金-ACC(美元)
-0.05% -0.12% -4.22% 7.26% -2.93% N/A% -5.68%
木星中國基金–ACC(英鎊)
-0.06% -0.84% -7.53% 1.12% -3.87% N/A% -5.24%
街口中國多重機會平衡基金(台幣)
-0.03% -2.81% 0.46% 17.76% 16.81% N/A% 19.34%
瀚亞投資中國股票基金(美元)
0.86% -1.51% -2.54% 16.99% 9.17% 31.72% 9.14%
瀚亞投資大中華股票基金(美元)
0.71% -0.96% 1.01% 18.41% 11.11% 32.29% 11.28%
瀚亞中國基金(台幣)
-0.21% -3.95% -0.47% 22.15% 26.97% 50.56% 32.01%
柏瑞大中華股票基金A(美元)
0.38% -0.88% -0.65% 12.68% 4.04% 16.36% 1.22%
柏瑞大中華股票基金Y(美元)
0.38% -0.87% -0.59% 12.91% 4.46% 17.29% 1.72%
鋒裕匯理基金(II)-中國股票基金-A2(美元)
0.77% -1.83% -1.32% 19.75% 15.45% 35.14% 16.42%
鋒裕匯理基金(II)-中國股票基金-B2(美元)
0.75% -1.91% -1.30% 20.12% 16.28% 35.85% 17.45%
鋒裕匯理基金(II)-中國股票基金-A2(歐元)
0.79% -1.93% -5.07% 10.16% 7.11% 28.65% 11.06%
施羅德大中華基金-A1/累積(美元)
0.24% -0.46% 1.79% 26.56% 20.90% 42.62% 21.29%
先機大中華股票基金A(美元)
0.21% -1.64% -2.35% 17.12% 13.62% 27.52% 12.02%
新光中國成長基金(台幣)
-1.84% -5.73% -7.29% 14.09% -1.75% 19.71% 13.36%
新光兩岸優勢基金(台幣)
-0.09% -0.61% 7.56% 18.79% 4.60% -22.21% 20.30%
瑞銀(盧森堡)大中華股票基金(美元)
0.14% -1.66% -0.80% 21.89% 17.96% 45.04% 21.16%
瑞銀(盧森堡)中國精選股票基金(美元)
0.56% -1.85% -2.67% 17.16% 13.95% 38.67% 17.74%
瑞銀(盧森堡)中國精選股票基金-月配息(美元)
0.56% -1.85% -2.79% 16.75% 13.13% 36.67% 16.74%
新加坡大華泛華(星幣)
-1.00% -2.27% -1.60% 18.98% 18.98% 38.11% 23.94%
新加坡大華泛華(美元)
-0.95% -2.02% -0.07% 22.52% 20.43% 39.50% 21.47%
瑞萬通博中國領導企業基金(美元)
0.45% -1.37% -4.30% 10.60% 2.37% 16.36% 0.71%
惠理康和兩岸價值基金(台幣)
-0.59% -0.30% 0.45% 17.76% 11.33% 19.43% 8.55%
元大新中國基金(台幣)
0.09% -0.70% 1.70% 14.93% 19.52% 30.47% 12.55%
元大大中華價值指數基金(台幣)
0.16% 1.08% -1.75% 5.19% -4.23% -2.32% -8.58%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。