香港紅籌指數

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
4395.40 61.05 1.41% 4404.27 4359.63 4366.14 22.50% 10/20

指數簡介
恒生香港中資企業指數,俗稱「紅籌指數」,收列具有中資背景並於海外註冊及在香港上市的公司,為投資者提供一個參考指標。 2001年,紅籌指數被納入恒生綜合指數系列,公司之經營地域須為中國內地才可被甄選成為紅籌指數之成份股。
指數報酬率   2017/10/20
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
1.41% 0.37% 2.24% -1.24% 4.06% 11.75% 22.50% 13.04% -1.24% 23.16%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -46.13% 23.31% 2.72% -11.70% 23.06% -0.13% -3.87% -6.85% -11.45%

若線圖連結出現技術問題,暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。
技術線圖


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
4383.77 4378.55 4348.75 4322.53 4184.46 3985.48 4331.383 (1.48%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2017/10/20 4395.40 1.41% 2017/10/06 4417.57 0.16%
2017/10/19 4334.35 -1.55% 2017/10/05 4410.63 0.98%
2017/10/18 4402.37 0.14% 2017/10/04 4367.66 0.98%
2017/10/17 4396.24 0.13% 2017/10/03 4325.39 0.18%
2017/10/16 4390.51 0.26% 2017/10/02 4317.75 0.44%
2017/10/13 4379.00 0.11% 2017/09/29 4298.97 0.96%
2017/10/12 4374.05 0.25% 2017/09/28 4258.07 -0.95%
2017/10/11 4363.23 -0.30% 2017/09/27 4298.84 0.95%
2017/10/10 4376.25 0.05% 2017/09/26 4258.52 0.53%
2017/10/09 4374.10 -0.98% 2017/09/25 4236.02 -2.91%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
香港紅籌指數 1.41% 0.37% -1.24% 4.06% 11.75% 13.04% 22.50%
富蘭克林亞洲小型企業基金-A/累積(歐元)
0.63% -0.16% 0.55% -0.31% -1.90% 5.60% 12.25%
富蘭克林亞洲小型企業基金-A/累積(美元)
-0.02% -0.59% -0.49% 0.92% 7.74% 13.77% 25.61%
富蘭克林大中華基金-A/累積(美元)
0.77% -0.72% 0.95% 9.31% 22.27% 29.01% 35.52%
富蘭克林新興國家基金-A/年配(美元)
0.35% -0.96% 0.43% 5.22% 18.35% 26.76% 32.54%
富蘭克林新興國家基金-B/累積(美元)
0.36% -0.98% 0.31% 4.84% 17.55% 25.10% 31.14%
富蘭克林新興國家基金-A/累積(美元)
-1.13% -1.13% 0.05% 4.99% 18.54% 26.22% 32.32%
富蘭克林華美-中華基金(台幣)
-0.34% -0.67% 1.72% 10.13% 28.61% 29.85% 33.97%
富蘭克林華美-中國消費基金(台幣)
-0.09% -0.75% 2.42% 9.99% 16.80% 13.53% 21.77%
富蘭克林華美-中國傘型基金之中國A股基金(台幣)
-0.09% -1.13% 2.62% 7.28% 12.15% 7.99% 15.70%
富蘭克林華美-中國傘型基金之中國A股基金(人民幣)
-0.40% -0.80% 2.58% 5.30% 8.17% 10.33% 17.24%
富蘭克林華美-中國傘型基金之中國A股基金(美元)
-0.17% -1.25% 2.25% 7.83% 12.87% 12.55% 23.59%
野村中國機會基金(台幣)
-0.49% 0.63% 3.32% 12.24% 28.92% 28.23% 34.49%
NN(L)大中華股票基金(美元)
-1.08% -0.55% 2.06% 8.93% 22.33% 22.65% 33.13%
荷寶中國股票基金 D(歐元)
-1.07% 0.23% 1.99% 6.23% 15.64% 23.40% 30.38%
荷寶中國股票基金 D(美元)
-0.43% 0.29% 0.91% 9.32% 27.93% 33.37% 46.52%
安本環球中國股票基金-A2累積(美元)
-0.86% -0.21% 1.44% 3.69% 11.89% 20.24% 26.27%
聯博中國時機基金-A股(美元)
-1.54% -1.02% 1.70% 8.79% 25.38% 31.87% 42.77%
聯博中國時機基金-A股(歐元)
-2.06% -1.16% 2.97% 5.74% 13.33% 22.13% 26.72%
聯博中國時機基金-B股(美元)
-1.54% -1.03% 1.63% 8.50% 24.74% 30.57% 41.64%
聯博中國時機基金-B股(歐元)
-2.04% -1.17% 2.91% 5.48% 12.75% 20.96% 25.73%
聯博中國時機基金-C股(美元)
-0.22% -0.41% 4.49% 18.08% 14.79% 12.14% 7.21%
聯博中國時機基金-C股(歐元)
-0.24% -0.62% 4.32% 15.98% 14.35% 12.36% 3.82%
聯博中國時機基金-I股(美元)
-1.56% -1.01% 1.76% 8.99% 25.87% 32.93% 43.66%
聯博中國時機基金-I股(歐元)
-2.06% -1.14% 3.04% 5.95% 13.78% 23.13% 27.54%
安聯中國股票基金-A股/配息(美元)
-1.04% -0.74% 0.80% 7.16% 21.50% 20.10% 30.09%
安聯中國策略基金(台幣)
-1.43% -0.40% 1.07% 6.48% 20.29% 18.40% 21.94%
霸菱香港中國基金-A類/配息(歐元)
-1.44% -0.56% 2.18% 6.21% 13.04% 22.37% 27.33%
霸菱香港中國基金-A類/配息(美元)
-0.82% -0.80% 0.78% 8.97% 24.63% 31.73% 42.59%
霸菱香港中國基金-A類/配息(英鎊)
-0.72% -0.80% 3.33% 8.01% 21.53% 23.08% 33.23%
貝萊德中國基金A2(美元)
1.59% 0.49% 1.44% 8.60% 21.07% 28.04% 35.41%
貝萊德中國基金A2-歐元避險(歐元)
1.60% 0.44% 1.32% 8.05% 19.66% 25.38% 33.19%
貝萊德中國基金A2-澳幣避險(澳幣)
1.52% 0.46% 1.52% 8.77% 21.21% 28.38% 35.60%
法巴百利達中國股票基金-C股(美元)
-1.72% -0.89% 0.97% 8.42% 26.59% 31.26% 43.48%
群益華夏盛世基金(台幣)
-0.30% 0.00% 2.10% 12.00% 26.88% 22.19% 31.84%
群益華夏盛世基金(美元)
-0.41% -0.02% 1.78% 12.64% 27.74% 27.40% 40.84%
群益華夏盛世基金(人民幣)
-0.42% 0.58% 2.30% 10.39% 22.86% 25.07% 33.50%
群益大中華雙力優勢基金(台幣)
-1.08% -0.30% 2.23% 14.92% 30.19% 24.72% 32.94%
群益中國新機會基金(台幣)
-0.55% 1.11% 3.64% 9.64% 17.88% 4.12% 18.49%
群益中國新機會基金(美元)
-0.73% 1.04% 3.25% 10.22% 18.59% 8.54% 26.46%
群益中國新機會基金(人民幣)
-0.74% 1.65% 3.78% 8.02% 14.06% 6.55% 19.88%
國泰大中華基金(台幣)
-0.50% -1.04% 1.53% 2.04% 17.37% 15.70% 20.99%
德意志中國股票基金E2(美元)
-2.02% -1.77% -0.66% 6.57% 23.33% 29.45% 38.67%
德意志中國股票基金A2(美元)
-2.03% -1.79% -0.72% 6.35% 22.82% 28.23% 37.70%
德意志中國股票基金FC(歐元)
-2.70% -1.88% 0.54% 3.71% 11.54% 20.04% 23.63%
德意志中國股票基金LC(歐元)
-2.70% -1.89% 0.48% 3.53% 11.13% 19.05% 22.86%
愛德蒙得洛希爾中國基金(A)(歐元)
0.14% 1.47% 4.32% 12.60% 26.41% 31.89% 42.45%
愛德蒙得洛希爾中國基金(A)(美元)
0.35% 0.90% 2.77% 14.50% 39.16% 41.54% 59.05%
歐義銳榮中國股票基金-R(歐元)
-1.82% -0.72% 2.44% 6.52% 11.56% 16.68% 21.20%
歐義銳榮中國股票基金-R2(美元)
-1.18% -0.66% 1.37% 9.62% 23.44% 26.14% 36.46%
富達大中華基金(美元)
-1.02% -0.45% 1.46% 9.20% 26.26% 30.32% 42.11%
富達中國聚焦基金(美元)
-1.39% -0.90% 0.85% 6.10% 20.63% 28.29% 35.26%
首域大中華增長基金(美元)
-0.67% 0.61% 3.14% 9.04% 22.55% 31.49% 39.90%
首域中國核心基金(美元)
-1.15% -1.67% 1.18% 8.85% 13.84% 20.19% 24.47%
第一金大中華基金(台幣)
-0.52% 0.93% 3.73% 9.20% 21.85% 27.11% 25.89%
GAM Star中華股票基金-累積(美元)
0.66% 1.22% 1.19% 9.26% 23.07% 29.50% 42.81%
GAM Star中華股票基金A(美元)
0.69% 1.19% 1.14% 9.19% 22.92% 29.14% 42.57%
復華華人世紀基金(台幣)
0.38% 1.52% 4.76% 17.83% 31.60% 36.20% 40.18%
復華大中華中小策略基金(台幣)
-1.81% -1.41% 1.45% 5.74% 17.85% 19.73% 25.26%
匯豐中國股票基金AD(美元)
-2.07% -2.50% -0.39% 8.78% 29.48% 33.44% 44.23%
匯豐中國動力基金-台幣(台幣)
-0.61% -0.49% 2.13% 6.60% 17.92% 17.24% 23.45%
景順中國基金-A股(美元)
-1.08% -0.20% 3.13% 15.44% 33.09% 40.23% 50.93%
景順中國基金-A股/歐元對沖(歐元)
-1.09% -0.22% 2.97% 14.97% 31.88% 37.72% 48.76%
景順中國基金-A股/澳幣對沖(澳幣)
-1.06% -0.20% 3.19% 15.50% 33.27% 40.70% 51.27%
景順大中華基金-A股(美元)
-0.05% -0.06% 1.33% 9.16% 24.45% 29.55% 39.42%
景順大中華基金-A股/澳幣對沖(澳幣)
-0.06% -0.06% 1.31% 9.14% 24.47% 29.93% 39.71%
摩根中國基金(美元)
-1.47% -0.48% 2.45% 10.74% 29.64% 33.61% 47.10%
摩根大中華基金(美元)
-0.97% -0.14% 2.64% 9.98% 28.85% 32.82% 46.35%
木星中國基金-ACC(美元)
-0.12% 0.90% 2.63% 14.08% 24.32% 27.74% 34.91%
木星中國基金–ACC(英鎊)
-0.31% 0.55% 5.08% 12.61% 20.90% 19.18% 25.13%
華頓中國多重機會平衡基金(台幣)
-0.75% 0.02% 3.28% 9.91% 21.43% 22.97% 24.26%
瀚亞投資中國股票基金(美元)
-1.32% -0.75% 0.76% 10.21% 25.36% 26.87% 37.48%
瀚亞投資大中華股票基金(美元)
-1.12% -0.66% 0.82% 8.47% 24.54% 28.16% 37.70%
瀚亞投資中國基金(台幣)
-0.80% 0.13% 3.84% 7.90% 23.47% 20.08% 26.72%
柏瑞大中華股票基金A(美元)
-0.75% -0.53% 1.66% 7.39% 22.31% 26.06% 35.70%
柏瑞大中華股票基金Y(美元)
-0.75% -0.51% 1.72% 7.61% 22.80% 27.06% 36.55%
鋒裕中國股票基金-A2(美元)
-1.78% -0.98% 1.22% 11.10% 30.35% 34.29% 46.97%
鋒裕中國股票基金-B2(美元)
-1.80% -0.97% 1.12% 10.87% 29.66% 32.93% 45.85%
鋒裕中國股票基金-A2(歐元)
-2.41% -1.03% 2.26% 7.94% 17.79% 24.27% 30.06%
施羅德大中華基金-A1/累積(美元)
-0.81% -0.76% 0.68% 7.17% 25.35% 29.52% 40.45%
先機大中華股票基金A(美元)
-1.74% -1.10% 1.19% 6.25% 22.50% 28.90% 36.89%
新光中國成長基金(台幣)
0.00% -0.46% 1.81% 19.06% 37.12% 32.48% 40.39%
新光兩岸優勢基金(台幣)
-0.13% -0.20% 1.75% 19.12% 37.09% 34.04% 41.20%
瑞銀(盧森堡)大中華股票基金(美元)
-0.64% -0.27% 2.57% 12.01% 30.13% 38.79% 48.18%
瑞銀(盧森堡)中國精選股票基金(美元)
-0.60% -0.09% 2.74% 12.81% 33.30% 41.42% 52.60%
瑞銀(盧森堡)中國精選股票基金-月配息(美元)
-0.60% -0.21% 2.62% 12.40% 32.32% 39.33% 50.75%
新加坡大華泛華(星幣)
-0.94% -0.63% 0.96% 6.40% 20.61% 28.46% 32.77%
新加坡大華泛華(美元)
-0.85% -0.85% 0.43% 7.37% 24.60% 31.64% 41.21%
瑞萬通博中國領導企業基金(美元)
-1.47% -1.19% 0.29% 9.87% 33.73% 42.16% 53.15%
惠理康和兩岸價值基金(台幣)
-0.63% 0.45% 4.63% 10.15% 22.59% 21.51% 29.32%
元大新中國基金(台幣)
-0.26% 0.35% 1.75% 11.62% 35.75% 23.75% 31.15%
元大大中華價值指數基金(台幣)
-1.29% -0.50% 0.89% 3.68% 13.78% 14.78% 16.40%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。