香港紅籌指數

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
4394.25 -2.42 -0.06% 4414.85 4373.31 - 5.40% 16:09

指數簡介
恒生香港中資企業指數,俗稱「紅籌指數」,收列具有中資背景並於海外註冊及在香港上市的公司,為投資者提供一個參考指標。 2001年,紅籌指數被納入恒生綜合指數系列,公司之經營地域須為中國內地才可被甄選成為紅籌指數之成份股。
指數報酬率   2019/06/25
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
-0.67% 2.63% 2.59% 2.90% -1.80% 7.31% 5.46% 0.68% -7.77% 9.63%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
23.31% 2.72% -11.70% 23.06% -0.13% -3.87% -6.85% -11.45% 23.36% -5.81%

若線圖連結出現技術問題,暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。
技術線圖


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
4400.04 4349.47 4323.65 4470.90 4444.09 4350.19 4404.037 (-0.22%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2019/06/26 4394.25 -0.06% 2019/06/11 4364.03 0.23%
2019/06/25 4396.67 -0.67% 2019/06/10 4353.97 1.87%
2019/06/24 4426.14 0.22% 2019/06/06 4273.92 0.18%
2019/06/20 4416.34 1.13% 2019/06/05 4266.17 0.03%
2019/06/19 4366.82 1.93% 2019/06/04 4264.78 -1.15%
2019/06/18 4284.16 0.05% 2019/06/03 4314.53 0.67%
2019/06/17 4282.10 -0.32% 2019/05/31 4285.86 -0.22%
2019/06/14 4295.75 -0.65% 2019/05/30 4295.22 0.39%
2019/06/13 4323.88 0.35% 2019/05/29 4278.35 -0.07%
2019/06/12 4308.60 -1.27% 2019/05/28 4281.46 0.32%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
香港紅籌指數 -0.67% 2.63% 2.90% -1.80% 7.31% 0.68% 5.46%
富蘭克林亞洲小型企業基金-A/累積(歐元)
-0.56% -0.81% 0.58% -1.33% 10.56% -0.59% 9.44%
富蘭克林亞洲小型企業基金-A/累積(美元)
-0.79% 0.72% 2.05% -0.81% 10.08% -3.38% 8.60%
富蘭克林大中華基金-A/累積(美元)
-1.11% 3.07% 4.77% -3.35% 10.44% -5.15% 9.13%
富蘭克林新興國家基金-A/年配(美元)
-0.84% 2.04% 5.99% 1.43% 14.26% 1.46% 12.38%
富蘭克林新興國家基金-B/累積(美元)
-0.92% 1.95% 5.78% 0.99% 13.45% 0.05% 11.59%
富蘭克林新興國家基金-A/累積(美元)
-0.90% 1.98% 5.93% 1.37% 14.21% 1.42% 12.32%
富蘭克林華美-中華基金(台幣)
-1.24% 1.83% 5.40% -2.11% 11.41% -21.51% 11.52%
富蘭克林華美-中國消費基金(台幣)
-0.69% 3.37% 3.86% -5.08% 13.16% -13.91% 13.01%
富蘭克林華美-中國傘型基金之中國A股基金(台幣)
-0.92% 4.12% 5.40% 3.12% 21.67% -13.23% 22.89%
富蘭克林華美-中國傘型基金之中國A股基金(人民幣)
-0.91% 5.11% 6.28% 4.68% 20.22% -10.89% 21.37%
富蘭克林華美-中國傘型基金之中國A股基金(美元)
-1.14% 5.33% 6.75% 2.11% 20.50% -15.29% 21.34%
野村中國機會基金(台幣)
0.14% 6.00% 7.21% 0.71% 25.71% -3.94% 26.16%
NN(L)大中華股票基金(美元)
-0.96% 2.66% 5.70% -0.82% 12.56% -2.16% 10.50%
荷寶中國股票基金 D(歐元)
-2.15% 2.23% 5.05% -1.67% 13.19% -14.75% 14.65%
荷寶中國股票基金 D(美元)
-1.55% 3.72% 6.79% -0.75% 12.96% -16.58% 14.19%
安本環球中國股票基金-A2累積(美元)
-1.33% 3.95% 6.32% 1.99% 16.99% 0.06% 16.09%
聯博中國時機基金-A股(美元)
-0.88% 1.98% 6.11% -2.86% 16.05% -8.54% 14.60%
聯博中國時機基金-A股(歐元)
-0.59% 0.44% 4.60% -3.32% 16.33% -5.83% 15.57%
聯博中國時機基金-B股(美元)
-0.89% 1.95% 6.02% -3.12% 15.46% -9.46% 14.03%
聯博中國時機基金-B股(歐元)
-0.57% 0.42% 4.54% -3.56% 15.73% -6.75% 15.00%
聯博中國時機基金-C股(美元)
-0.22% -0.41% 4.49% 18.08% 14.79% 12.14% 7.21%
聯博中國時機基金-C股(歐元)
-0.24% -0.62% 4.32% 15.98% 14.35% 12.36% 3.82%
聯博中國時機基金-I股(美元)
-0.88% 1.99% 6.17% -2.66% 16.51% -7.81% 15.05%
聯博中國時機基金-I股(歐元)
-0.58% 0.46% 4.67% -3.11% 16.78% -5.08% 16.01%
聯博中國A股基金-A2類型(台幣)
0.00% 4.58% 6.67% -1.91% 32.62% N/A% 33.62%
聯博中國A股基金-A2類型(美元)
0.16% 5.96% 8.13% -2.84% 31.25% N/A% 32.00%
聯博中國A股基金-A2類型(人民幣)
0.22% 5.09% 7.49% -0.49% 30.68% N/A% 31.99%
安聯中國股票基金-A股/配息(美元)
-1.04% 3.22% 5.78% -1.66% 11.89% -8.22% 10.85%
安聯中國策略基金(台幣)
0.13% 6.20% 9.11% 1.66% 34.09% 3.51% 34.89%
霸菱香港中國基金-A類/配息(歐元)
-1.08% 3.29% 5.57% -1.48% 13.59% -5.79% 12.38%
霸菱香港中國基金-A類/配息(美元)
-1.14% 4.83% 7.43% -0.82% 13.48% -7.95% 11.74%
霸菱香港中國基金-A類/配息(英鎊)
-1.26% 3.50% 6.90% 2.53% 12.51% -4.36% 11.84%
貝萊德中國基金A2(美元)
-1.06% 2.43% 4.30% -7.33% 8.59% -11.24% 7.47%
貝萊德中國基金A2-歐元避險(歐元)
-0.99% 2.45% 4.08% -8.17% 6.81% -14.33% 5.76%
貝萊德中國基金A2-澳幣避險(澳幣)
-1.01% 2.45% 4.27% -7.80% 7.80% -12.85% 6.62%
法巴百利達中國股票基金-C股(美元)
-0.84% 2.78% 7.17% -0.02% 15.87% -7.71% 13.62%
群益華夏盛世基金(台幣)
0.00% 4.68% 6.22% -0.81% 16.61% -8.27% 17.04%
群益華夏盛世基金(美元)
0.13% 6.11% 7.62% -1.78% 15.64% -10.60% 15.65%
群益華夏盛世基金(人民幣)
0.20% 5.34% 7.03% 0.84% 15.24% -5.40% 15.88%
群益大中華雙力優勢基金(台幣)
0.10% 4.18% 6.40% 1.63% 26.33% -9.02% 26.01%
群益中國新機會基金(台幣)
0.00% 4.73% 6.75% -5.26% 17.78% -15.85% 18.32%
群益中國新機會基金(美元)
0.07% 6.19% 8.16% -6.18% 16.84% -18.03% 16.90%
群益中國新機會基金(人民幣)
0.14% 5.41% 7.57% -3.67% 16.44% -13.26% 17.14%
國泰大中華基金(台幣)
-0.84% 2.56% 4.04% -1.16% 10.78% -12.88% 9.36%
德意志中國股票基金E2(美元)
-1.16% 2.25% 5.23% -2.65% 10.19% -9.58% 10.34%
德意志中國股票基金A2(美元)
-1.16% 2.23% 5.15% -2.85% 9.72% -10.40% 9.88%
德意志中國股票基金FC(歐元)
-1.22% 0.49% 3.42% -3.20% 10.41% -7.14% 11.04%
德意志中國股票基金LC(歐元)
-1.22% 0.47% 3.36% -3.41% 9.96% -7.91% 10.60%
愛德蒙得洛希爾中國基金(A)(歐元)
-0.69% 3.63% 5.67% -1.84% 19.14% -12.40% 18.18%
愛德蒙得洛希爾中國基金(A)(美元)
-0.09% 5.13% 7.42% -0.92% 18.89% -14.28% 17.75%
歐義銳榮中國股票基金-R(歐元)
0.54% 1.88% -0.97% -3.98% -4.61% 0.25% -2.97%
歐義銳榮中國股票基金-R2(美元)
-0.06% 1.24% -0.91% -3.30% -10.12% -0.19% -5.64%
富達大中華基金(美元)
-1.15% 1.78% 5.57% -1.87% 15.05% -5.46% 12.47%
富達中國聚焦基金(美元)
-1.33% 1.43% 4.51% -4.59% 9.51% -5.24% 7.71%
首域大中華增長基金(美元)
-1.18% 3.64% 5.20% 0.78% 13.53% -6.62% 12.17%
首域中國核心基金(美元)
0.34% 3.94% 4.68% 1.28% 18.96% 5.05% 18.48%
第一金大中華基金(台幣)
-0.54% 1.66% 4.22% 2.59% 13.56% -9.57% 10.53%
GAM Star中華股票基金-累積(美元)
-3.28% -7.02% -4.15% 0.40% 8.92% 25.34% 0.30%
GAM Star中華股票基金A(美元)
-3.28% -7.06% -4.16% 0.34% 8.78% 25.01% 0.24%
復華華人世紀基金(台幣)
-0.06% 4.48% 6.84% -0.96% 16.87% -14.24% 17.11%
復華大中華中小策略基金(台幣)
0.34% 4.63% 6.65% 1.38% 15.29% -13.10% 16.21%
匯豐中國股票基金AD(美元)
-1.01% 2.79% 6.92% -1.98% 10.54% -10.62% 9.24%
匯豐中國動力基金-台幣(台幣)
-0.13% 5.04% 7.38% 0.38% 19.35% -1.92% 19.35%
景順中國基金-A股(美元)
-0.80% 3.29% 4.95% -2.69% 13.86% -8.59% 12.17%
景順中國基金-A股/歐元對沖(歐元)
-0.80% 3.23% 4.65% -3.49% 11.88% -11.65% 10.33%
景順中國基金-A股/澳幣對沖(澳幣)
-0.81% 3.28% 4.88% -3.01% 13.11% -9.79% 11.43%
景順大中華基金-A股(美元)
-0.81% 2.58% 4.46% -0.21% 13.29% -6.81% 12.16%
景順大中華基金-A股/澳幣對沖(澳幣)
-0.80% 2.56% 4.37% -0.47% 12.61% -7.89% 11.51%
摩根中國基金(美元)
-1.49% 3.16% 6.42% -1.06% 19.98% -9.62% 19.13%
摩根大中華基金(美元)
-1.31% 3.25% 6.61% 0.10% 20.41% -8.17% 19.24%
木星中國基金-ACC(美元)
0.21% -14.03% -13.23% -7.65% 0.15% 12.92% 16.86%
木星中國基金–ACC(英鎊)
-0.09% -10.00% -11.07% -6.25% 1.03% 11.97% 12.06%
華頓中國多重機會平衡基金(台幣)
-1.20% 1.01% 4.59% -0.57% 10.40% -6.51% 9.18%
瀚亞投資中國股票基金(美元)
-1.45% 0.89% 5.36% -3.80% 11.69% -6.98% 10.77%
瀚亞投資大中華股票基金(美元)
-1.15% 1.62% 5.05% -2.37% 10.76% -5.36% 10.24%
瀚亞中國基金(台幣)
-0.30% 3.15% 2.11% -1.65% 25.65% -6.77% 27.24%
柏瑞大中華股票基金A(美元)
-0.87% 3.34% 4.87% -4.04% 7.93% -7.34% 7.13%
柏瑞大中華股票基金Y(美元)
-0.87% 3.36% 4.94% -3.85% 8.35% -6.60% 7.54%
鋒裕匯理基金(II)-中國股票基金-A2(美元)
-0.23% -1.60% -0.64% 17.27% 0.59% -9.96% 14.84%
鋒裕匯理基金(II)-中國股票基金-B2(美元)
-0.28% -1.66% -0.70% 17.08% 0.21% -10.60% 14.63%
鋒裕匯理基金(II)-中國股票基金-A2(歐元)
-0.13% -0.52% 0.46% 19.08% 4.01% -1.04% 16.90%
施羅德大中華基金-A1/累積(美元)
-0.55% 3.83% 6.76% -2.59% 10.38% -5.83% 9.44%
先機大中華股票基金A(美元)
-0.68% 3.13% 4.65% -0.90% 12.24% -5.41% 12.11%
新光中國成長基金(台幣)
0.00% 4.01% 6.38% -4.30% 14.46% -20.17% 15.02%
新光兩岸優勢基金(台幣)
-0.09% -0.61% 7.56% 18.79% 4.60% -22.21% 20.30%
瑞銀(盧森堡)大中華股票基金(美元)
-0.76% 3.56% 7.60% 4.10% 25.16% -0.38% 24.46%
瑞銀(盧森堡)中國精選股票基金(美元)
-1.04% 2.90% 7.22% 4.95% 26.37% 0.44% 26.34%
瑞銀(盧森堡)中國精選股票基金-月配息(美元)
-1.04% 2.89% 7.08% 4.56% 25.42% -1.08% 25.40%
新加坡大華泛華(星幣)
-1.38% 2.51% 3.62% -3.05% 7.12% -11.18% 6.32%
新加坡大華泛華(美元)
-1.40% 3.43% 4.98% -3.65% 8.76% -10.59% 7.11%
瑞萬通博中國領導企業基金(美元)
-0.95% 3.49% 6.67% -2.18% 10.38% -9.23% 11.06%
惠理康和兩岸價值基金(台幣)
0.17% 4.74% 6.84% 2.27% 19.98% 0.17% 19.86%
元大新中國基金(台幣)
0.00% 4.65% 4.77% -1.49% 23.40% -6.67% 25.07%
元大大中華價值指數基金(台幣)
0.13% 2.73% 3.49% -1.05% 10.30% 0.62% 10.84%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。