| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 4344.61 |
4325.74 |
4296.49 |
4258.88 |
4266.82 |
4402.44 |
4258.926 (0.58%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/12/07 |
4283.81 |
0.12% |
2018/11/23 |
4261.35 |
-0.34% |
| 2018/12/06 |
4278.47 |
-1.86% |
2018/11/22 |
4275.74 |
0.22% |
| 2018/12/05 |
4359.65 |
-1.14% |
2018/11/21 |
4266.16 |
-0.29% |
| 2018/12/04 |
4409.90 |
0.43% |
2018/11/20 |
4278.60 |
-1.69% |
| 2018/12/03 |
4391.20 |
1.21% |
2018/11/19 |
4352.16 |
0.96% |
| 2018/11/30 |
4338.56 |
1.05% |
2018/11/16 |
4310.75 |
0.88% |
| 2018/11/29 |
4293.51 |
-0.84% |
2018/11/15 |
4273.33 |
1.36% |
| 2018/11/28 |
4329.71 |
1.42% |
2018/11/14 |
4216.12 |
-0.38% |
| 2018/11/27 |
4269.16 |
-0.80% |
2018/11/13 |
4232.14 |
0.62% |
| 2018/11/26 |
4303.48 |
0.99% |
2018/11/12 |
4205.97 |
0.25% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 香港紅籌指數 |
0.12% |
-1.26% |
0.63% |
0.39% |
-9.70% |
2.45% |
-3.22% |
|
-1.58% |
-1.13% |
0.98% |
-3.49% |
-10.89% |
-3.36% |
-6.31% |
|
-1.02% |
-1.20% |
0.68% |
-5.47% |
-13.84% |
-6.72% |
-11.11% |
|
-1.28% |
-0.66% |
-1.46% |
-6.08% |
-16.43% |
-1.85% |
-6.50% |
|
-1.73% |
-2.33% |
-1.60% |
-4.51% |
-13.78% |
-12.52% |
-15.87% |
|
-1.71% |
-2.34% |
-1.65% |
-4.80% |
-14.34% |
-13.63% |
-16.87% |
|
-1.73% |
-2.33% |
-1.60% |
-4.54% |
-13.79% |
-12.52% |
-15.88% |
|
-2.84% |
-29.03% |
-31.68% |
-26.37% |
-14.71% |
-5.77% |
-3.89% |
|
-3.15% |
-25.40% |
-26.56% |
-20.42% |
-11.22% |
-12.00% |
-7.95% |
|
-2.74% |
-34.39% |
-35.19% |
-32.24% |
-25.18% |
-27.15% |
-23.96% |
|
-2.49% |
-33.57% |
-34.03% |
-30.38% |
-25.64% |
-24.55% |
-21.25% |
|
-2.80% |
-36.20% |
-36.52% |
-33.82% |
-26.99% |
-24.46% |
-20.35% |
|
-0.73% |
-19.70% |
-16.86% |
-10.07% |
5.25% |
13.24% |
14.94% |
|
-1.49% |
-0.78% |
0.50% |
-5.78% |
-16.19% |
-7.81% |
-11.66% |
|
-1.48% |
-1.48% |
1.89% |
-3.93% |
-24.37% |
-13.13% |
-16.80% |
|
-0.91% |
-0.91% |
1.36% |
-6.28% |
-26.50% |
-16.76% |
-21.45% |
|
-0.04% |
0.58% |
0.40% |
-2.43% |
-16.38% |
-5.04% |
-9.41% |
|
-1.60% |
-0.91% |
-1.76% |
-6.56% |
-22.19% |
-11.38% |
-16.32% |
|
-2.09% |
-0.80% |
-1.35% |
-4.53% |
-19.42% |
-8.03% |
-11.71% |
|
-1.61% |
-0.92% |
-1.83% |
-6.77% |
-22.55% |
-12.23% |
-17.06% |
|
-2.10% |
-0.79% |
-1.41% |
-4.74% |
-19.79% |
-8.91% |
-12.49% |
|
-0.22% |
-0.41% |
4.49% |
18.08% |
14.79% |
12.14% |
7.21% |
|
-0.24% |
-0.62% |
4.32% |
15.98% |
14.35% |
12.36% |
3.82% |
|
-1.60% |
-0.89% |
-1.70% |
-6.38% |
-21.88% |
-10.67% |
-15.69% |
|
-2.09% |
-0.78% |
-1.30% |
-4.35% |
-19.10% |
-7.29% |
-11.06% |
|
-0.94% |
-1.00% |
-0.82% |
-2.95% |
-19.42% |
-9.51% |
-14.61% |
|
-2.45% |
-20.10% |
-20.16% |
-15.28% |
-6.93% |
-1.51% |
-0.32% |
|
-0.50% |
-0.74% |
0.86% |
-1.79% |
-18.26% |
-6.63% |
-10.89% |
|
-0.79% |
-0.98% |
0.25% |
-4.24% |
-21.23% |
-10.37% |
-15.72% |
|
-0.72% |
-0.82% |
2.78% |
-2.82% |
-17.08% |
-6.03% |
-10.65% |
|
-1.22% |
-0.81% |
-1.16% |
-3.78% |
-21.26% |
-13.79% |
-17.38% |
|
-1.33% |
-0.94% |
-1.46% |
-4.57% |
-22.74% |
-16.66% |
-19.86% |
|
-1.25% |
-0.90% |
-1.25% |
-4.23% |
-22.16% |
-15.22% |
-18.79% |
|
1.64% |
1.73% |
2.39% |
-2.79% |
-19.61% |
-8.64% |
-12.23% |
|
-0.41% |
-11.04% |
-11.47% |
-6.65% |
9.67% |
12.69% |
17.64% |
|
-0.71% |
-13.36% |
-13.26% |
-8.86% |
7.16% |
17.09% |
23.30% |
|
-0.39% |
-9.90% |
-10.10% |
-4.55% |
8.48% |
16.91% |
21.21% |
|
-0.92% |
-16.39% |
-15.48% |
-10.73% |
7.13% |
9.73% |
12.91% |
|
-0.56% |
-24.97% |
-22.79% |
-17.53% |
-5.55% |
-11.95% |
-6.90% |
|
-0.80% |
-26.93% |
-24.34% |
-19.49% |
-7.72% |
-8.52% |
-2.41% |
|
-0.48% |
-24.01% |
-21.59% |
-15.67% |
-6.57% |
-8.66% |
-4.06% |
|
-2.46% |
-24.42% |
-24.22% |
-22.21% |
-14.81% |
-6.33% |
-6.23% |
|
-1.85% |
-1.23% |
-1.30% |
-4.89% |
-20.69% |
-5.87% |
-11.25% |
|
-1.86% |
-1.25% |
-1.38% |
-5.13% |
-21.06% |
-6.71% |
-11.99% |
|
-2.35% |
-1.33% |
-1.09% |
-2.83% |
-17.89% |
-2.46% |
-6.46% |
|
-2.36% |
-1.35% |
-1.17% |
-3.04% |
-18.23% |
-3.25% |
-7.16% |
|
1.32% |
1.35% |
2.67% |
-4.41% |
-22.75% |
-13.72% |
-15.02% |
|
1.49% |
1.95% |
2.14% |
-6.75% |
-24.92% |
-17.31% |
-19.75% |
|
0.54% |
1.88% |
-0.97% |
-3.98% |
-4.61% |
0.25% |
-2.97% |
|
-0.06% |
1.24% |
-0.91% |
-3.30% |
-10.12% |
-0.19% |
-5.64% |
|
0.83% |
-1.39% |
-2.31% |
-6.66% |
-20.07% |
-9.21% |
-13.63% |
|
0.73% |
-1.31% |
-2.19% |
-2.85% |
-16.70% |
-4.87% |
-10.03% |
|
-1.02% |
-1.02% |
-1.59% |
-4.98% |
-18.50% |
-6.02% |
-11.61% |
|
-0.19% |
0.48% |
1.27% |
0.48% |
-12.34% |
-1.61% |
-8.63% |
|
-2.01% |
-12.27% |
-8.67% |
-5.08% |
6.79% |
16.55% |
15.43% |
|
-3.28% |
-7.02% |
-4.15% |
0.40% |
8.92% |
25.34% |
0.30% |
|
-3.28% |
-7.06% |
-4.16% |
0.34% |
8.78% |
25.01% |
0.24% |
|
-0.85% |
-25.91% |
-20.16% |
-13.74% |
2.37% |
11.33% |
13.42% |
|
-0.49% |
-21.26% |
-18.98% |
-13.35% |
-5.81% |
1.12% |
3.97% |
|
-2.61% |
-0.99% |
-0.92% |
-5.54% |
-22.99% |
-12.42% |
-18.63% |
|
-0.98% |
1.94% |
1.00% |
-4.37% |
-15.16% |
-11.52% |
-12.61% |
|
-1.02% |
-1.26% |
-0.68% |
-5.96% |
-20.35% |
-12.21% |
-19.60% |
|
-1.10% |
-1.35% |
-1.01% |
-6.75% |
-21.69% |
-14.98% |
-21.95% |
|
-1.17% |
-1.40% |
-0.94% |
-6.37% |
-20.89% |
-13.12% |
-20.44% |
|
-1.67% |
-2.40% |
-2.56% |
-10.19% |
-17.51% |
-6.09% |
-11.37% |
|
-1.79% |
-2.55% |
-2.76% |
-10.55% |
-18.02% |
-6.91% |
-12.15% |
|
-1.51% |
-0.70% |
-1.20% |
-5.70% |
-24.97% |
-12.80% |
-18.40% |
|
-1.65% |
-1.33% |
-1.49% |
-8.43% |
-25.50% |
-16.26% |
-20.86% |
|
0.21% |
-14.03% |
-13.23% |
-7.65% |
0.15% |
12.92% |
16.86% |
|
-0.09% |
-10.00% |
-11.07% |
-6.25% |
1.03% |
11.97% |
12.06% |
|
-0.56% |
-17.67% |
-17.75% |
-9.26% |
-0.98% |
4.69% |
5.82% |
|
-2.61% |
-1.93% |
-2.06% |
-4.24% |
-19.90% |
-8.85% |
-15.01% |
|
-2.80% |
-2.48% |
-2.24% |
-7.20% |
-18.80% |
-9.97% |
-14.88% |
|
-0.18% |
-27.92% |
-26.14% |
-21.74% |
-12.79% |
-7.30% |
-5.96% |
|
-1.00% |
-1.09% |
-0.78% |
-6.30% |
-16.84% |
-8.68% |
-13.24% |
|
-0.99% |
-1.08% |
-0.71% |
-6.11% |
-16.50% |
-7.95% |
-12.59% |
|
-1.51% |
-0.51% |
-1.57% |
-5.26% |
-23.51% |
-10.96% |
-16.15% |
|
-1.51% |
-0.53% |
-1.66% |
-5.51% |
-23.83% |
-11.65% |
-16.78% |
|
-2.06% |
-0.51% |
-1.29% |
-3.23% |
-20.86% |
-7.77% |
-11.56% |
|
-0.91% |
-1.12% |
-0.57% |
-5.16% |
-17.50% |
-5.24% |
-10.13% |
|
-0.57% |
-0.81% |
-0.25% |
-3.87% |
-17.70% |
-4.66% |
-10.84% |
|
-0.46% |
-35.32% |
-33.18% |
-30.39% |
-8.17% |
-9.70% |
-5.97% |
|
-0.69% |
-35.60% |
-34.04% |
-30.90% |
-10.22% |
-9.24% |
-6.18% |
|
-0.54% |
-0.93% |
0.01% |
-2.06% |
-21.61% |
-4.32% |
-10.19% |
|
-0.58% |
-0.70% |
-0.18% |
-1.88% |
-20.46% |
-4.51% |
-10.35% |
|
-0.58% |
-0.70% |
-0.30% |
-2.26% |
-21.07% |
-5.94% |
-11.58% |
|
-2.13% |
-1.78% |
-1.08% |
-8.61% |
-19.06% |
-10.39% |
-13.75% |
|
-1.46% |
-1.46% |
-0.49% |
-8.18% |
-21.09% |
-11.40% |
-15.83% |
|
-0.97% |
-0.48% |
-0.25% |
-4.07% |
-20.48% |
-11.74% |
-16.43% |
|
-1.53% |
-9.54% |
-7.19% |
0.39% |
11.19% |
18.87% |
20.68% |
|
-0.25% |
-33.72% |
-33.89% |
-30.78% |
-9.26% |
-14.53% |
-10.38% |
|
-1.12% |
-4.89% |
-5.50% |
-3.14% |
4.02% |
9.57% |
11.03% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
