香港紅籌指數

指數	漲跌	漲跌比例	最高	最低	開盤	今年表現	當地時間
3536.98	-57.29	-1.59%	3594.40	3523.66	-	-21.84%	16:09

指數簡介

恒生香港中資企業指數，俗稱「紅籌指數」，收列具有中資背景並於海外註冊及在香港上市的公司，為投資者提供一個參考指標。 2001年，紅籌指數被納入恒生綜合指數系列，公司之經營地域須為中國內地才可被甄選成為紅籌指數之成份股。

指數報酬率 2020/10/30
一日	一週	本月以來	一個月	三個月	六個月	今年以來	一年	自今年高點	自今年低點
-1.59%	-3.82%	-1.47%	-1.47%	-11.77%	-8.46%	-21.84%	-16.73%	-23.16%	12.05%

2010	2011	2012	2013	2014	2015	2016	2017	2018	2019
2.72%	-11.70%	23.06%	-0.13%	-3.87%	-6.85%	-11.45%	23.36%	-5.81%	8.55%

若線圖連結出現技術問題，暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。

技術線圖

5日平均	10日平均	20日平均	60日平均	120日平均	260日平均	(MA30+MA72)/2
3598.73	3636.98	3650.74	3822.82	3871.80	4004.33	3756.024 (-5.83%)

日期	指數	漲跌比例	日期	指數	漲跌比例
2020/10/30	3536.98	-1.59%	2020/10/16	3640.86	-0.17%
2020/10/29	3594.27	0.04%	2020/10/15	3647.03	-0.97%
2020/10/28	3592.92	-0.68%	2020/10/14	3682.89	-1.15%
2020/10/27	3617.58	-0.94%	2020/10/13	3725.61	0.00%
2020/10/26	3651.88	-0.69%	2020/10/12	3725.61	2.09%
2020/10/23	3677.32	0.61%	2020/10/09	3649.25	-0.63%
2020/10/22	3654.87	-1.27%	2020/10/08	3672.32	-0.29%
2020/10/21	3701.85	0.67%	2020/10/07	3683.15	0.89%
2020/10/20	3677.35	0.34%	2020/10/06	3650.54	2.32%
2020/10/19	3664.82	0.66%	2020/10/05	3567.65	-0.62%

相關基金績效 (可點按欄位名稱排序)

名稱

一日

一週

一個月

三個月

六個月

一年

今年以來

香港紅籌指數

-1.59%

-3.82%

-1.47%

-11.77%

-8.46%

-16.73%

-21.84%

亞洲小型企業基金-A/累積(歐元)

2.53%

0.76%

5.09%

8.56%

17.68%

-7.82%

-8.33%

亞洲小型企業基金-A/累積(美元)

1.91%

-0.46%

4.49%

7.61%

26.33%

-3.16%

-4.56%

大中華基金-A/累積(美元)

1.99%

0.69%

7.99%

9.19%

32.91%

36.49%

28.24%

新興國家基金-A/年配(美元)

1.05%

-1.51%

4.98%

2.41%

25.95%

11.26%

2.03%

新興國家基金-B/累積(美元)

1.04%

-1.54%

4.87%

2.05%

25.09%

9.77%

0.94%

新興國家基金-A/累積(美元)

1.05%

-1.51%

4.98%

2.41%

25.96%

11.26%

2.05%

富蘭克林華美-中華基金(台幣)

1.19%

1.53%

5.72%

4.07%

28.64%

45.10%

41.21%

富蘭克林華美-中國消費基金(台幣)

1.25%

1.25%

5.19%

4.43%

27.03%

37.54%

40.67%

富蘭克林華美-中國傘型基金之中國A股基金(台幣)

0.25%

0.58%

4.55%

4.64%

30.51%

36.05%

28.72%

富蘭克林華美-中國傘型基金之中國A股基金(人民幣)

-0.09%

1.07%

3.75%

2.35%

28.31%

36.34%

28.90%

富蘭克林華美-中國傘型基金之中國A股基金(美元)

0.23%

0.53%

5.47%

6.74%

35.30%

43.63%

34.21%

野村中國機會基金(台幣)

1.95%

0.52%

6.52%

9.40%

36.63%

40.03%

33.48%

NN(L)大中華股票基金(美元)

1.00%

0.13%

6.32%

3.45%

28.03%

32.64%

19.75%

荷寶中國股票基金 D(歐元)

0.59%

1.69%

6.26%

11.61%

31.55%

46.02%

35.97%

荷寶中國股票基金 D(美元)

-0.10%

0.63%

7.23%

11.83%

42.72%

54.69%

42.63%

安本環球中國股票基金-A2累積(美元)

0.31%

0.13%

8.47%

12.90%

35.00%

30.75%

23.55%

聯博中國優化波動股票基金-A股(美元)

0.79%

0.15%

6.26%

5.38%

20.40%

19.49%

10.96%

聯博中國優化波動股票基金-A股(歐元)

1.47%

1.43%

6.87%

6.49%

12.17%

13.78%

6.73%

聯博中國優化波動股票基金-B股(美元)

0.79%

0.13%

6.17%

5.14%

19.81%

18.31%

10.04%

聯博中國優化波動股票基金-B股(歐元)

1.45%

1.41%

6.78%

6.24%

11.62%

12.65%

5.85%

聯博中國優化波動股票基金-I股(美元)

0.79%

0.16%

6.33%

5.61%

20.90%

20.45%

11.68%

聯博中國A股基金-A2類型(台幣)

0.65%

-2.72%

2.20%

2.50%

17.42%

11.96%

9.33%

聯博中國A股基金-A2類型(美元)

0.54%

-2.76%

3.30%

4.60%

22.06%

18.46%

13.97%

聯博中國A股基金-A2類型(人民幣)

0.69%

-1.58%

1.82%

0.37%

15.79%

12.63%

9.69%

安聯中國股票基金-A股/配息(美元)

0.22%

-0.31%

6.56%

8.49%

37.21%

41.89%

31.28%

安聯中國策略基金(台幣)

1.21%

-1.71%

4.77%

9.19%

38.43%

54.26%

43.25%

霸菱香港中國基金-A類/配息(歐元)

0.67%

0.39%

6.96%

10.65%

28.91%

37.79%

28.37%

霸菱香港中國基金-A類/配息(美元)

0.39%

-0.66%

7.01%

10.28%

39.08%

45.53%

33.82%

霸菱香港中國基金-A類/配息(英鎊)

0.48%

0.57%

6.37%

10.47%

33.20%

44.51%

36.59%

貝萊德中國基金A2(美元)

-2.32%

-0.08%

5.39%

10.95%

32.44%

40.94%

29.41%

貝萊德中國基金A2-歐元避險(歐元)

-2.34%

-0.10%

5.31%

10.56%

31.49%

37.69%

26.99%

貝萊德中國基金A2-澳幣避險(澳幣)

-2.35%

-0.10%

5.44%

10.95%

31.84%

37.94%

26.89%

法巴中國股票基金-C股(美元)

1.87%

1.28%

7.84%

9.96%

38.72%

52.98%

40.57%

群益華夏盛世基金(台幣)

1.58%

-0.54%

9.14%

7.64%

32.14%

45.08%

41.26%

群益華夏盛世基金(美元)

1.42%

-0.61%

10.33%

9.85%

37.26%

53.42%

47.10%

群益華夏盛世基金(人民幣)

1.58%

0.52%

8.41%

5.21%

29.90%

45.91%

41.79%

群益大中華雙力優勢基金(台幣)

0.76%

-1.22%

7.22%

10.14%

33.95%

34.07%

27.27%

群益中國新機會基金(台幣)

2.13%

0.08%

9.27%

7.28%

30.88%

44.59%

39.91%

群益中國新機會基金(美元)

1.99%

-0.04%

10.39%

9.43%

35.98%

52.89%

45.61%

群益中國新機會基金(人民幣)

2.14%

1.10%

8.46%

4.81%

28.69%

45.41%

40.37%

國泰大中華基金(台幣)

-0.91%

-3.05%

2.72%

-2.72%

23.94%

13.48%

10.97%

德意志中國股票基金E2(美元)

1.34%

0.21%

8.64%

8.44%

28.22%

34.22%

22.46%

德意志中國股票基金A2(美元)

1.34%

0.20%

8.56%

8.21%

27.76%

33.47%

21.96%

德意志中國股票基金FC(歐元)

1.79%

1.43%

9.06%

9.19%

19.33%

28.13%

17.88%

德意志中國股票基金LC(歐元)

1.79%

1.41%

8.99%

8.97%

18.87%

27.13%

17.13%

愛德蒙得洛希爾中國基金(A)(歐元)

0.52%

0.19%

6.07%

8.73%

20.02%

26.44%

18.41%

愛德蒙得洛希爾中國基金(A)(美元)

-0.16%

-0.84%

7.05%

8.95%

30.22%

33.96%

23.97%

歐義銳榮中國股票基金-R(歐元)

1.47%

0.30%

5.67%

6.52%

12.18%

N/A%

10.21%

歐義銳榮中國股票基金-R2(美元)

0.77%

-0.75%

6.63%

6.73%

21.72%

N/A%

15.40%

富達大中華基金(美元)

0.57%

-0.87%

6.20%

5.53%

25.44%

29.74%

18.80%

富達中國聚焦基金(美元)

0.11%

-1.86%

4.30%

-3.21%

3.21%

-0.92%

-8.75%

首域大中華增長基金(美元)

-0.01%

-0.53%

5.22%

7.04%

28.66%

22.61%

14.25%

首域中國核心基金(美元)

0.96%

1.23%

8.84%

10.20%

35.16%

23.32%

18.86%

第一金大中華基金(台幣)

-0.18%

0.47%

5.18%

-0.11%

-4.20%

12.28%

-5.64%

GAM Star中華股票基金-累積(美元)

-3.28%

-7.02%

-4.15%

0.40%

8.92%

25.34%

0.30%

GAM Star中華股票基金A(美元)

-3.28%

-7.06%

-4.16%

0.34%

8.78%

25.01%

0.24%

復華華人世紀基金(台幣)

0.33%

-0.14%

7.90%

9.96%

42.01%

47.60%

41.28%

復華大中華中小策略基金(台幣)

0.95%

-1.00%

6.38%

4.85%

34.63%

45.38%

41.51%

匯豐中國股票基金AD(美元)

0.78%

0.79%

9.73%

9.74%

34.35%

36.18%

27.12%

匯豐中國動力基金-台幣(台幣)

0.60%

-0.84%

7.14%

9.60%

28.59%

24.35%

16.51%

景順中國基金-A股(美元)

-0.95%

-0.39%

6.31%

9.27%

28.55%

26.02%

19.12%

景順中國基金-A股/歐元對沖(歐元)

-0.96%

-0.42%

6.23%

8.93%

27.64%

23.70%

17.47%

景順中國基金-A股/澳幣對沖(澳幣)

-1.02%

-0.42%

6.32%

8.92%

27.46%

22.89%

16.47%

景順大中華基金-A股(美元)

-0.49%

-0.01%

4.06%

2.64%

25.40%

29.96%

22.55%

景順大中華基金-A股/澳幣對沖(澳幣)

-0.52%

0.00%

4.10%

2.50%

24.60%

26.97%

19.95%

摩根中國基金-分派(美元)

1.45%

1.50%

10.74%

16.05%

44.29%

60.62%

48.83%

摩根大中華基金-分派(美元)

0.78%

0.67%

9.52%

12.15%

38.62%

51.53%

39.38%

木星中國基金-ACC(美元)

-1.90%

-1.78%

3.75%

2.26%

9.25%

-0.03%

-5.08%

木星中國基金–ACC(英鎊)

-1.00%

-0.10%

3.55%

3.01%

5.51%

0.01%

-3.06%

街口中國多重機會平衡基金(台幣)

0.56%

0.41%

3.39%

2.90%

23.57%

N/A%

24.72%

瀚亞投資中國股票基金(美元)

1.87%

0.64%

7.41%

7.68%

24.79%

27.97%

15.83%

瀚亞投資大中華股票基金(美元)

1.45%

-0.23%

5.56%

5.64%

24.50%

26.94%

15.66%

瀚亞中國基金(台幣)

0.11%

-3.85%

2.71%

-0.27%

24.73%

37.64%

26.72%

柏瑞大中華股票基金A(美元)

-0.49%

-1.18%

5.15%

3.53%

15.90%

12.06%

3.57%

柏瑞大中華股票基金Y(美元)

-0.49%

-1.16%

5.22%

3.73%

16.36%

12.95%

4.25%

鋒裕匯理基金(II)-中國股票基金-A2(美元)

0.39%

0.96%

9.09%

11.25%

33.31%

38.94%

28.27%

鋒裕匯理基金(II)-中國股票基金-B2(美元)

0.47%

1.04%

9.27%

11.92%

34.68%

40.96%

30.32%

鋒裕匯理基金(II)-中國股票基金-A2(歐元)

1.18%

2.44%

9.77%

12.33%

24.11%

32.42%

23.49%

施羅德大中華基金-A1/累積(美元)

-0.55%

0.25%

5.41%

8.12%

33.73%

39.32%

27.14%

先機大中華股票基金A(美元)

-0.05%

-0.16%

7.83%

6.27%

26.17%

27.57%

18.69%

新光中國成長基金(台幣)

2.48%

0.75%

7.49%

2.67%

21.31%

16.83%

14.10%

新光兩岸優勢基金(台幣)

-0.09%

-0.61%

7.56%

18.79%

4.60%

-22.21%

20.30%

瑞銀(盧森堡)大中華股票基金(美元)

-0.50%

-2.19%

3.19%

3.33%

27.72%

35.62%

25.37%

瑞銀(盧森堡)中國精選股票基金(美元)

-0.36%

-1.73%

3.08%

3.53%

23.19%

30.56%

22.10%

瑞銀(盧森堡)中國精選股票基金-月配息(美元)

-0.36%

-1.73%

2.95%

3.15%

22.30%

28.67%

20.62%

新加坡大華泛華(星幣)

1.00%

1.53%

8.37%

9.80%

32.65%

45.32%

36.47%

新加坡大華泛華(美元)

0.65%

0.65%

8.47%

10.39%

37.09%

44.74%

34.14%

瑞萬通博中國領導企業基金(美元)

-0.45%

-0.70%

5.76%

3.11%

14.66%

13.15%

3.83%

惠理康和兩岸價值基金(台幣)

0.79%

-0.85%

4.70%

4.86%

23.61%

19.30%

13.15%

元大新中國基金(台幣)

0.69%

-2.26%

2.01%

6.77%

16.58%

25.08%

15.32%

元大大中華價值指數基金(台幣)

-0.84%

-1.13%

1.85%

-2.13%

1.08%

-8.56%

-12.07%

*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。

本資訊僅供參考，實際數據以官方公佈資料為準。本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。