| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 4479.88 |
4569.88 |
4601.36 |
4539.65 |
4559.01 |
4406.16 |
4574.974 (-3.83%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/06/21 |
4399.54 |
-1.46% |
2018/06/07 |
4743.75 |
0.38% |
| 2018/06/20 |
4464.78 |
0.60% |
2018/06/06 |
4725.99 |
0.29% |
| 2018/06/19 |
4438.14 |
-1.82% |
2018/06/05 |
4712.49 |
0.45% |
| 2018/06/18 |
4520.56 |
-1.22% |
2018/06/04 |
4691.32 |
1.27% |
| 2018/06/15 |
4576.38 |
-0.42% |
2018/06/01 |
4632.42 |
0.52% |
| 2018/06/14 |
4595.57 |
-1.29% |
2018/05/31 |
4608.23 |
2.47% |
| 2018/06/13 |
4655.43 |
-1.46% |
2018/05/30 |
4497.07 |
-0.87% |
| 2018/06/12 |
4724.25 |
1.25% |
2018/05/29 |
4536.66 |
-1.22% |
| 2018/06/11 |
4665.90 |
0.16% |
2018/05/28 |
4592.52 |
0.10% |
| 2018/06/08 |
4658.22 |
-1.80% |
2018/05/25 |
4588.06 |
-0.97% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 香港紅籌指數 |
0.60% |
-4.10% |
-4.63% |
-3.08% |
4.21% |
11.54% |
0.87% |
|
1.02% |
-1.30% |
0.25% |
3.64% |
5.19% |
5.83% |
3.80% |
|
0.98% |
-3.05% |
-1.34% |
-1.97% |
2.57% |
10.12% |
0.20% |
|
1.14% |
-3.36% |
-1.62% |
-0.77% |
10.07% |
22.97% |
7.33% |
|
1.12% |
-3.69% |
-2.92% |
-9.58% |
-4.59% |
8.12% |
-6.94% |
|
1.09% |
-3.74% |
-3.09% |
-9.92% |
-5.22% |
6.68% |
-7.53% |
|
1.09% |
-3.69% |
-2.93% |
-9.57% |
-4.59% |
8.12% |
-6.95% |
|
1.62% |
-3.09% |
-1.57% |
-4.69% |
-2.10% |
15.15% |
-2.63% |
|
2.43% |
-2.98% |
-1.56% |
-4.89% |
-6.30% |
9.53% |
-6.39% |
|
1.32% |
-3.94% |
-6.45% |
-11.43% |
-12.66% |
-2.53% |
-12.36% |
|
1.53% |
-3.37% |
-5.59% |
-12.32% |
-14.33% |
-6.72% |
-13.73% |
|
1.45% |
-4.74% |
-7.27% |
-14.26% |
-13.20% |
-1.78% |
-13.27% |
|
1.03% |
-3.66% |
-0.67% |
-3.28% |
0.07% |
23.45% |
-0.74% |
|
0.85% |
-3.28% |
-1.15% |
-4.41% |
2.39% |
14.35% |
1.01% |
|
0.04% |
-1.16% |
0.51% |
0.64% |
6.48% |
19.96% |
5.62% |
|
0.17% |
-2.80% |
-1.16% |
-5.05% |
3.73% |
24.79% |
1.82% |
|
0.54% |
-3.56% |
-1.76% |
-3.22% |
5.54% |
15.55% |
3.40% |
|
0.25% |
-2.92% |
-1.46% |
-1.63% |
5.15% |
24.03% |
3.58% |
|
0.32% |
-1.11% |
0.15% |
4.02% |
7.84% |
19.31% |
7.36% |
|
0.24% |
-2.91% |
-1.51% |
-1.85% |
4.66% |
22.86% |
3.13% |
|
0.31% |
-1.11% |
0.09% |
3.79% |
7.31% |
18.18% |
6.88% |
|
-0.22% |
-0.41% |
4.49% |
18.08% |
14.79% |
12.14% |
7.21% |
|
-0.24% |
-0.62% |
4.32% |
15.98% |
14.35% |
12.36% |
3.82% |
|
0.25% |
-2.89% |
-1.38% |
-1.42% |
5.58% |
25.05% |
3.97% |
|
0.32% |
-1.09% |
0.23% |
4.24% |
8.26% |
20.28% |
7.75% |
|
0.06% |
-3.64% |
-2.43% |
-5.61% |
3.99% |
18.88% |
1.09% |
|
0.65% |
-4.21% |
-4.57% |
-5.21% |
0.78% |
15.12% |
-1.40% |
|
-0.04% |
-2.52% |
-0.21% |
0.00% |
6.67% |
17.29% |
5.75% |
|
0.07% |
-4.18% |
-2.06% |
-5.95% |
4.20% |
21.61% |
1.99% |
|
0.16% |
-2.93% |
0.35% |
0.12% |
6.06% |
17.10% |
4.73% |
|
0.68% |
-3.96% |
-4.63% |
-7.66% |
1.73% |
15.26% |
-0.19% |
|
0.66% |
-4.11% |
-4.96% |
-8.36% |
0.22% |
12.35% |
-1.52% |
|
0.69% |
-4.13% |
-4.81% |
-7.94% |
0.99% |
14.62% |
-0.91% |
|
0.91% |
-3.26% |
-1.20% |
-4.96% |
7.13% |
27.47% |
4.79% |
|
1.35% |
-3.14% |
-2.92% |
-0.35% |
4.22% |
25.87% |
3.91% |
|
1.45% |
-4.02% |
-3.73% |
-3.63% |
3.62% |
26.84% |
2.80% |
|
1.42% |
-2.97% |
-2.05% |
-1.42% |
1.89% |
20.12% |
2.05% |
|
1.20% |
-3.43% |
-1.43% |
2.14% |
9.03% |
35.18% |
8.92% |
|
1.31% |
-3.53% |
-3.53% |
-4.72% |
-1.17% |
17.47% |
-1.59% |
|
1.43% |
-4.38% |
-4.34% |
-7.83% |
-1.76% |
18.44% |
-2.60% |
|
1.41% |
-3.33% |
-2.67% |
-5.72% |
-3.39% |
12.17% |
-3.31% |
|
0.37% |
-1.72% |
-1.09% |
-0.05% |
1.64% |
8.48% |
3.33% |
|
0.93% |
-3.39% |
-0.79% |
-3.03% |
9.94% |
28.55% |
7.69% |
|
0.93% |
-3.41% |
-0.85% |
-3.23% |
9.48% |
27.49% |
7.26% |
|
0.73% |
-1.84% |
0.69% |
2.78% |
12.65% |
23.79% |
11.58% |
|
0.72% |
-1.86% |
0.63% |
2.58% |
12.21% |
22.87% |
11.17% |
|
-2.35% |
-3.39% |
0.56% |
0.64% |
5.76% |
21.54% |
5.91% |
|
-2.77% |
-5.21% |
-1.18% |
-5.62% |
3.53% |
25.83% |
1.97% |
|
-0.21% |
-2.23% |
-0.58% |
1.66% |
7.44% |
16.66% |
6.72% |
|
-0.09% |
-3.85% |
-2.03% |
-4.08% |
4.70% |
21.42% |
2.91% |
|
0.84% |
-3.30% |
-1.31% |
-3.83% |
6.07% |
24.89% |
3.65% |
|
0.07% |
-4.59% |
-4.12% |
-4.50% |
4.51% |
20.04% |
2.00% |
|
0.77% |
-3.65% |
-0.38% |
-3.60% |
7.05% |
27.57% |
4.23% |
|
1.24% |
-3.95% |
-1.21% |
0.44% |
3.16% |
14.29% |
0.79% |
|
1.07% |
-3.51% |
-1.48% |
8.29% |
16.96% |
34.83% |
17.10% |
|
-3.28% |
-7.02% |
-4.15% |
0.40% |
8.92% |
25.34% |
0.30% |
|
-3.28% |
-7.06% |
-4.16% |
0.34% |
8.78% |
25.01% |
0.24% |
|
-0.56% |
-4.84% |
-4.24% |
-0.91% |
-1.21% |
29.55% |
-0.46% |
|
0.89% |
-3.76% |
-1.82% |
0.20% |
3.86% |
17.18% |
1.69% |
|
0.25% |
-4.15% |
-2.34% |
-5.74% |
3.65% |
23.04% |
-0.05% |
|
0.56% |
-2.58% |
-2.17% |
-4.64% |
1.25% |
11.62% |
-0.18% |
|
0.10% |
-3.64% |
-2.15% |
-8.12% |
-0.90% |
25.87% |
-3.48% |
|
0.10% |
-3.74% |
-2.44% |
-8.86% |
-2.44% |
22.83% |
-4.86% |
|
0.13% |
-3.72% |
-2.30% |
-8.34% |
-1.29% |
25.45% |
-3.90% |
|
0.25% |
-3.34% |
0.22% |
-0.56% |
5.99% |
20.04% |
3.93% |
|
0.25% |
-3.40% |
0.06% |
-0.74% |
5.61% |
19.56% |
3.58% |
|
1.24% |
-2.81% |
0.60% |
-3.58% |
7.73% |
34.31% |
5.14% |
|
1.21% |
-2.96% |
0.47% |
-4.83% |
4.50% |
26.75% |
2.27% |
|
-0.49% |
-3.47% |
-1.88% |
-3.64% |
1.92% |
19.27% |
0.20% |
|
-0.53% |
-2.30% |
0.12% |
2.42% |
3.62% |
14.22% |
2.52% |
|
0.45% |
-1.60% |
-2.65% |
-5.28% |
-3.82% |
10.41% |
-5.63% |
|
0.56% |
-4.17% |
-3.63% |
-7.36% |
3.10% |
24.24% |
0.84% |
|
0.60% |
-3.74% |
-3.16% |
-7.33% |
2.17% |
18.73% |
-0.35% |
|
0.43% |
-3.54% |
-4.26% |
-10.54% |
-7.20% |
8.42% |
-7.69% |
|
0.19% |
-3.52% |
-2.08% |
-5.72% |
2.08% |
14.36% |
-0.05% |
|
0.19% |
-3.50% |
-2.01% |
-5.53% |
2.49% |
15.28% |
0.33% |
|
0.72% |
-3.88% |
-1.51% |
-4.11% |
7.22% |
28.12% |
4.76% |
|
0.68% |
-3.94% |
-1.57% |
-4.27% |
6.79% |
26.94% |
4.34% |
|
0.59% |
-2.25% |
0.12% |
1.68% |
10.08% |
23.14% |
8.67% |
|
0.42% |
-3.43% |
-2.00% |
-4.37% |
5.91% |
21.08% |
3.88% |
|
0.29% |
-3.56% |
-1.96% |
-5.14% |
5.99% |
22.58% |
3.50% |
|
-3.66% |
-7.37% |
-6.47% |
-9.96% |
-10.17% |
16.40% |
-10.86% |
|
-3.54% |
-6.63% |
-5.83% |
-10.53% |
-11.01% |
12.17% |
-11.49% |
|
0.43% |
-4.22% |
-1.26% |
-2.80% |
11.35% |
35.89% |
9.71% |
|
0.32% |
-3.67% |
-0.71% |
-2.71% |
10.58% |
36.83% |
8.77% |
|
0.32% |
-3.79% |
-0.83% |
-3.06% |
9.78% |
34.84% |
7.98% |
|
0.61% |
-1.78% |
-0.90% |
-2.93% |
5.08% |
15.33% |
3.44% |
|
0.83% |
-3.17% |
-1.61% |
-5.79% |
4.27% |
17.87% |
1.67% |
|
0.29% |
-4.16% |
-3.14% |
-7.95% |
2.60% |
25.80% |
0.27% |
|
0.17% |
-3.46% |
-0.93% |
-1.92% |
3.62% |
21.93% |
2.36% |
|
0.60% |
-4.84% |
-8.24% |
-16.29% |
-15.87% |
6.26% |
-16.43% |
|
0.41% |
-2.73% |
-3.14% |
-1.73% |
1.53% |
8.74% |
-0.45% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
