香港紅籌指數

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
3536.98 -57.29 -1.59% 3594.40 3523.66 - -21.84% 16:09

指數簡介
恒生香港中資企業指數,俗稱「紅籌指數」,收列具有中資背景並於海外註冊及在香港上市的公司,為投資者提供一個參考指標。 2001年,紅籌指數被納入恒生綜合指數系列,公司之經營地域須為中國內地才可被甄選成為紅籌指數之成份股。
指數報酬率   2020/10/30
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
-1.59% -3.82% -1.47% -1.47% -11.77% -8.46% -21.84% -16.73% -23.16% 12.05%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
2.72% -11.70% 23.06% -0.13% -3.87% -6.85% -11.45% 23.36% -5.81% 8.55%

若線圖連結出現技術問題,暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。
技術線圖


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
3598.73 3636.98 3650.74 3822.82 3871.80 4004.33 3756.024 (-5.83%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2020/10/30 3536.98 -1.59% 2020/10/16 3640.86 -0.17%
2020/10/29 3594.27 0.04% 2020/10/15 3647.03 -0.97%
2020/10/28 3592.92 -0.68% 2020/10/14 3682.89 -1.15%
2020/10/27 3617.58 -0.94% 2020/10/13 3725.61 0.00%
2020/10/26 3651.88 -0.69% 2020/10/12 3725.61 2.09%
2020/10/23 3677.32 0.61% 2020/10/09 3649.25 -0.63%
2020/10/22 3654.87 -1.27% 2020/10/08 3672.32 -0.29%
2020/10/21 3701.85 0.67% 2020/10/07 3683.15 0.89%
2020/10/20 3677.35 0.34% 2020/10/06 3650.54 2.32%
2020/10/19 3664.82 0.66% 2020/10/05 3567.65 -0.62%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
香港紅籌指數 -1.59% -3.82% -1.47% -11.77% -8.46% -16.73% -21.84%
亞洲小型企業基金-A/累積(歐元)
2.53% 0.76% 5.09% 8.56% 17.68% -7.82% -8.33%
亞洲小型企業基金-A/累積(美元)
1.91% -0.46% 4.49% 7.61% 26.33% -3.16% -4.56%
大中華基金-A/累積(美元)
1.99% 0.69% 7.99% 9.19% 32.91% 36.49% 28.24%
新興國家基金-A/年配(美元)
1.05% -1.51% 4.98% 2.41% 25.95% 11.26% 2.03%
新興國家基金-B/累積(美元)
1.04% -1.54% 4.87% 2.05% 25.09% 9.77% 0.94%
新興國家基金-A/累積(美元)
1.05% -1.51% 4.98% 2.41% 25.96% 11.26% 2.05%
富蘭克林華美-中華基金(台幣)
1.19% 1.53% 5.72% 4.07% 28.64% 45.10% 41.21%
富蘭克林華美-中國消費基金(台幣)
1.25% 1.25% 5.19% 4.43% 27.03% 37.54% 40.67%
富蘭克林華美-中國傘型基金之中國A股基金(台幣)
0.25% 0.58% 4.55% 4.64% 30.51% 36.05% 28.72%
富蘭克林華美-中國傘型基金之中國A股基金(人民幣)
-0.09% 1.07% 3.75% 2.35% 28.31% 36.34% 28.90%
富蘭克林華美-中國傘型基金之中國A股基金(美元)
0.23% 0.53% 5.47% 6.74% 35.30% 43.63% 34.21%
野村中國機會基金(台幣)
1.95% 0.52% 6.52% 9.40% 36.63% 40.03% 33.48%
NN(L)大中華股票基金(美元)
1.00% 0.13% 6.32% 3.45% 28.03% 32.64% 19.75%
荷寶中國股票基金 D(歐元)
0.59% 1.69% 6.26% 11.61% 31.55% 46.02% 35.97%
荷寶中國股票基金 D(美元)
-0.10% 0.63% 7.23% 11.83% 42.72% 54.69% 42.63%
安本環球中國股票基金-A2累積(美元)
0.31% 0.13% 8.47% 12.90% 35.00% 30.75% 23.55%
聯博中國優化波動股票基金-A股(美元)
0.79% 0.15% 6.26% 5.38% 20.40% 19.49% 10.96%
聯博中國優化波動股票基金-A股(歐元)
1.47% 1.43% 6.87% 6.49% 12.17% 13.78% 6.73%
聯博中國優化波動股票基金-B股(美元)
0.79% 0.13% 6.17% 5.14% 19.81% 18.31% 10.04%
聯博中國優化波動股票基金-B股(歐元)
1.45% 1.41% 6.78% 6.24% 11.62% 12.65% 5.85%
聯博中國優化波動股票基金-I股(美元)
0.79% 0.16% 6.33% 5.61% 20.90% 20.45% 11.68%
聯博中國A股基金-A2類型(台幣)
0.65% -2.72% 2.20% 2.50% 17.42% 11.96% 9.33%
聯博中國A股基金-A2類型(美元)
0.54% -2.76% 3.30% 4.60% 22.06% 18.46% 13.97%
聯博中國A股基金-A2類型(人民幣)
0.69% -1.58% 1.82% 0.37% 15.79% 12.63% 9.69%
安聯中國股票基金-A股/配息(美元)
0.22% -0.31% 6.56% 8.49% 37.21% 41.89% 31.28%
安聯中國策略基金(台幣)
1.21% -1.71% 4.77% 9.19% 38.43% 54.26% 43.25%
霸菱香港中國基金-A類/配息(歐元)
0.67% 0.39% 6.96% 10.65% 28.91% 37.79% 28.37%
霸菱香港中國基金-A類/配息(美元)
0.39% -0.66% 7.01% 10.28% 39.08% 45.53% 33.82%
霸菱香港中國基金-A類/配息(英鎊)
0.48% 0.57% 6.37% 10.47% 33.20% 44.51% 36.59%
貝萊德中國基金A2(美元)
-2.32% -0.08% 5.39% 10.95% 32.44% 40.94% 29.41%
貝萊德中國基金A2-歐元避險(歐元)
-2.34% -0.10% 5.31% 10.56% 31.49% 37.69% 26.99%
貝萊德中國基金A2-澳幣避險(澳幣)
-2.35% -0.10% 5.44% 10.95% 31.84% 37.94% 26.89%
法巴中國股票基金-C股(美元)
1.87% 1.28% 7.84% 9.96% 38.72% 52.98% 40.57%
群益華夏盛世基金(台幣)
1.58% -0.54% 9.14% 7.64% 32.14% 45.08% 41.26%
群益華夏盛世基金(美元)
1.42% -0.61% 10.33% 9.85% 37.26% 53.42% 47.10%
群益華夏盛世基金(人民幣)
1.58% 0.52% 8.41% 5.21% 29.90% 45.91% 41.79%
群益大中華雙力優勢基金(台幣)
0.76% -1.22% 7.22% 10.14% 33.95% 34.07% 27.27%
群益中國新機會基金(台幣)
2.13% 0.08% 9.27% 7.28% 30.88% 44.59% 39.91%
群益中國新機會基金(美元)
1.99% -0.04% 10.39% 9.43% 35.98% 52.89% 45.61%
群益中國新機會基金(人民幣)
2.14% 1.10% 8.46% 4.81% 28.69% 45.41% 40.37%
國泰大中華基金(台幣)
-0.91% -3.05% 2.72% -2.72% 23.94% 13.48% 10.97%
德意志中國股票基金E2(美元)
1.34% 0.21% 8.64% 8.44% 28.22% 34.22% 22.46%
德意志中國股票基金A2(美元)
1.34% 0.20% 8.56% 8.21% 27.76% 33.47% 21.96%
德意志中國股票基金FC(歐元)
1.79% 1.43% 9.06% 9.19% 19.33% 28.13% 17.88%
德意志中國股票基金LC(歐元)
1.79% 1.41% 8.99% 8.97% 18.87% 27.13% 17.13%
愛德蒙得洛希爾中國基金(A)(歐元)
0.52% 0.19% 6.07% 8.73% 20.02% 26.44% 18.41%
愛德蒙得洛希爾中國基金(A)(美元)
-0.16% -0.84% 7.05% 8.95% 30.22% 33.96% 23.97%
歐義銳榮中國股票基金-R(歐元)
1.47% 0.30% 5.67% 6.52% 12.18% N/A% 10.21%
歐義銳榮中國股票基金-R2(美元)
0.77% -0.75% 6.63% 6.73% 21.72% N/A% 15.40%
富達大中華基金(美元)
0.57% -0.87% 6.20% 5.53% 25.44% 29.74% 18.80%
富達中國聚焦基金(美元)
0.11% -1.86% 4.30% -3.21% 3.21% -0.92% -8.75%
首域大中華增長基金(美元)
-0.01% -0.53% 5.22% 7.04% 28.66% 22.61% 14.25%
首域中國核心基金(美元)
0.96% 1.23% 8.84% 10.20% 35.16% 23.32% 18.86%
第一金大中華基金(台幣)
-0.18% 0.47% 5.18% -0.11% -4.20% 12.28% -5.64%
GAM Star中華股票基金-累積(美元)
-3.28% -7.02% -4.15% 0.40% 8.92% 25.34% 0.30%
GAM Star中華股票基金A(美元)
-3.28% -7.06% -4.16% 0.34% 8.78% 25.01% 0.24%
復華華人世紀基金(台幣)
0.33% -0.14% 7.90% 9.96% 42.01% 47.60% 41.28%
復華大中華中小策略基金(台幣)
0.95% -1.00% 6.38% 4.85% 34.63% 45.38% 41.51%
匯豐中國股票基金AD(美元)
0.78% 0.79% 9.73% 9.74% 34.35% 36.18% 27.12%
匯豐中國動力基金-台幣(台幣)
0.60% -0.84% 7.14% 9.60% 28.59% 24.35% 16.51%
景順中國基金-A股(美元)
-0.95% -0.39% 6.31% 9.27% 28.55% 26.02% 19.12%
景順中國基金-A股/歐元對沖(歐元)
-0.96% -0.42% 6.23% 8.93% 27.64% 23.70% 17.47%
景順中國基金-A股/澳幣對沖(澳幣)
-1.02% -0.42% 6.32% 8.92% 27.46% 22.89% 16.47%
景順大中華基金-A股(美元)
-0.49% -0.01% 4.06% 2.64% 25.40% 29.96% 22.55%
景順大中華基金-A股/澳幣對沖(澳幣)
-0.52% 0.00% 4.10% 2.50% 24.60% 26.97% 19.95%
摩根中國基金-分派(美元)
1.45% 1.50% 10.74% 16.05% 44.29% 60.62% 48.83%
摩根大中華基金-分派(美元)
0.78% 0.67% 9.52% 12.15% 38.62% 51.53% 39.38%
木星中國基金-ACC(美元)
-1.90% -1.78% 3.75% 2.26% 9.25% -0.03% -5.08%
木星中國基金–ACC(英鎊)
-1.00% -0.10% 3.55% 3.01% 5.51% 0.01% -3.06%
街口中國多重機會平衡基金(台幣)
0.56% 0.41% 3.39% 2.90% 23.57% N/A% 24.72%
瀚亞投資中國股票基金(美元)
1.87% 0.64% 7.41% 7.68% 24.79% 27.97% 15.83%
瀚亞投資大中華股票基金(美元)
1.45% -0.23% 5.56% 5.64% 24.50% 26.94% 15.66%
瀚亞中國基金(台幣)
0.11% -3.85% 2.71% -0.27% 24.73% 37.64% 26.72%
柏瑞大中華股票基金A(美元)
-0.49% -1.18% 5.15% 3.53% 15.90% 12.06% 3.57%
柏瑞大中華股票基金Y(美元)
-0.49% -1.16% 5.22% 3.73% 16.36% 12.95% 4.25%
鋒裕匯理基金(II)-中國股票基金-A2(美元)
0.39% 0.96% 9.09% 11.25% 33.31% 38.94% 28.27%
鋒裕匯理基金(II)-中國股票基金-B2(美元)
0.47% 1.04% 9.27% 11.92% 34.68% 40.96% 30.32%
鋒裕匯理基金(II)-中國股票基金-A2(歐元)
1.18% 2.44% 9.77% 12.33% 24.11% 32.42% 23.49%
施羅德大中華基金-A1/累積(美元)
-0.55% 0.25% 5.41% 8.12% 33.73% 39.32% 27.14%
先機大中華股票基金A(美元)
-0.05% -0.16% 7.83% 6.27% 26.17% 27.57% 18.69%
新光中國成長基金(台幣)
2.48% 0.75% 7.49% 2.67% 21.31% 16.83% 14.10%
新光兩岸優勢基金(台幣)
-0.09% -0.61% 7.56% 18.79% 4.60% -22.21% 20.30%
瑞銀(盧森堡)大中華股票基金(美元)
-0.50% -2.19% 3.19% 3.33% 27.72% 35.62% 25.37%
瑞銀(盧森堡)中國精選股票基金(美元)
-0.36% -1.73% 3.08% 3.53% 23.19% 30.56% 22.10%
瑞銀(盧森堡)中國精選股票基金-月配息(美元)
-0.36% -1.73% 2.95% 3.15% 22.30% 28.67% 20.62%
新加坡大華泛華(星幣)
1.00% 1.53% 8.37% 9.80% 32.65% 45.32% 36.47%
新加坡大華泛華(美元)
0.65% 0.65% 8.47% 10.39% 37.09% 44.74% 34.14%
瑞萬通博中國領導企業基金(美元)
-0.45% -0.70% 5.76% 3.11% 14.66% 13.15% 3.83%
惠理康和兩岸價值基金(台幣)
0.79% -0.85% 4.70% 4.86% 23.61% 19.30% 13.15%
元大新中國基金(台幣)
0.69% -2.26% 2.01% 6.77% 16.58% 25.08% 15.32%
元大大中華價值指數基金(台幣)
-0.84% -1.13% 1.85% -2.13% 1.08% -8.56% -12.07%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。