香港紅籌指數
指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
4099.80 34.88 0.86% 4106.17 4071.11 - 8.93% 13:00

指數簡介
恒生香港中資企業指數，俗稱「紅籌指數」，收列具有中資背景並於海外註冊及在香港上市的公司，為投資者提供一個參考指標。 2001年，紅籌指數被納入恒生綜合指數系列，公司之經營地域須為中國內地才可被甄選成為紅籌指數之成份股。
指數報酬率   2021/04/13
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
0.00% -1.47% -2.04% -0.78% 1.99% 8.51% 7.41% 6.17% -4.43% 6.61%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-11.70% 23.06% -0.13% -3.87% -6.85% -11.45% 23.36% -5.81% 8.55% -16.83%

若線圖連結出現技術問題，暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。
技術線圖


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
4078.71 4092.59 4106.68 4074.94 3908.45 3876.13 4068.074 (0.78%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2021/04/14 4099.80 1.41% 2021/03/19 4155.43 -1.50%
2021/04/12 4042.76 -0.61% 2021/03/18 4218.69 -0.02%
2021/04/09 4067.66 -0.31% 2021/03/17 4219.37 1.47%
2021/04/07 4080.14 -0.56% 2021/03/16 4158.19 1.33%
2021/04/01 4103.17 -0.58% 2021/03/15 4103.63 0.72%
2021/03/26 4127.00 1.52% 2021/03/12 4074.45 -1.31%
2021/03/25 4065.02 -0.01% 2021/03/11 4128.66 2.12%
2021/03/24 4065.49 -1.32% 2021/03/10 4042.99 0.34%
2021/03/23 4119.69 -0.85% 2021/03/09 4029.23 -1.18%
2021/03/22 4155.14 -0.01% 2021/03/08 4077.16 -0.77%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
香港紅籌指數 0.00% -1.47% -0.78% 1.99% 8.51% 6.17% 7.41%
亞洲小型企業基金-A/累積(歐元)
 0.68% -1.27% 0.73% 9.24% 29.54% 61.39% 15.41%
亞洲小型企業基金-A/累積(美元)
 1.08% -0.59% 0.69% 7.46% 31.85% 76.72% 12.96%
大中華基金-A/累積(美元)
 0.02% -4.11% -5.47% -7.03% 3.47% 45.28% -2.28%
新興國家基金-A/年配(美元)
 0.66% -1.36% -0.45% 0.13% 19.43% 60.07% 6.03%
新興國家基金-B/累積(美元)
 0.65% -1.40% -0.57% -0.20% 18.61% 58.00% 5.62%
新興國家基金-A/累積(美元)
 0.65% -1.37% -0.46% 0.12% 19.41% 60.06% 6.01%
富蘭克林華美中華基金(台幣)
 -1.69% -1.58% -1.48% -16.17% 3.15% 40.06% -9.37%
富蘭克林華美中國消費基金(台幣)
 -1.82% -2.32% -2.32% -14.05% 2.98% 37.77% -6.66%
富蘭克林華美中國傘型基金之中國A股基金(台幣)
 -1.72% -2.63% -1.33% -16.91% 1.13% 39.93% -11.16%
富蘭克林華美中國傘型基金之中國A股基金(人民幣)
 -1.94% -2.77% -1.53% -15.45% -0.17% 37.60% -10.36%
富蘭克林華美中國傘型基金之中國A股基金(美元)
 -1.76% -2.31% -2.24% -16.82% 2.80% 48.40% -10.98%
野村中國機會基金(台幣)
 -2.20% -4.40% -6.10% -23.34% -7.75% 35.23% -16.98%
NN(L)大中華股票基金(美元)
 -0.31% -3.56% -5.24% -8.22% 8.25% 45.95% 0.55%
荷寶中國股票基金 D(歐元)
 0.09% -3.21% -1.89% -4.76% 8.67% 51.23% 0.32%
荷寶中國股票基金 D(美元)
 0.24% -1.93% -2.14% -6.73% 9.54% 65.78% -2.37%
安本環球中國股票基金-A2累積(美元)
 -0.63% -3.94% -3.74% -7.90% 6.67% 48.13% -4.02%
聯博中國優化波動股票基金-A股(美元)
 -0.25% -2.79% -2.47% -3.51% 6.98% 33.23% 1.39%
聯博中國優化波動股票基金-A股(歐元)
 -0.54% -3.39% -2.44% -1.85% 5.21% 21.93% 3.67%
聯博中國優化波動股票基金-B股(美元)
 -0.26% -2.83% -2.58% -3.76% 6.43% 31.91% 1.10%
聯博中國優化波動股票基金-B股(歐元)
 -0.54% -3.42% -2.53% -2.09% 4.69% 20.74% 3.40%
聯博中國優化波動股票基金-I股(美元)
 -0.25% -2.78% -2.42% -3.33% 7.40% 34.30% 1.62%
聯博中國A股基金-A2類型(台幣)
 -2.04% -2.74% -3.49% -10.71% 4.26% 26.12% -1.97%
聯博中國A股基金-A2類型(美元)
 -2.08% -2.47% -4.38% -10.63% 5.93% 33.72% -1.77%
聯博中國A股基金-A2類型(人民幣)
 -2.28% -3.02% -3.74% -9.36% 2.84% 23.86% -1.20%
安聯中國股票基金-A股/配息(美元)
 -0.69% -3.08% -4.05% -5.25% 6.06% 50.83% -1.26%
安聯中國策略基金(台幣)
 -1.82% -2.89% -2.24% -15.84% 3.89% 54.92% -8.54%
霸菱香港中國基金-A類/配息(歐元)
 -0.20% -4.79% -5.83% -6.44% 10.17% 49.56% 0.89%
霸菱香港中國基金-A類/配息(美元)
 -0.36% -4.10% -6.04% -8.52% 11.10% 63.78% -2.25%
霸菱香港中國基金-A類/配息(英鎊)
 -0.15% -3.42% -4.99% -8.93% 5.64% 48.35% -2.86%
貝萊德中國基金A2(美元)
 -0.10% -2.95% -4.81% -1.67% 15.13% 62.75% 2.84%
貝萊德中國基金A2-歐元避險(歐元)
 -0.13% -2.99% -4.90% -1.82% 14.46% 60.58% 2.60%
貝萊德中國基金A2-澳幣避險(澳幣)
 -0.13% -3.01% -4.88% -1.44% 14.85% 61.34% 2.88%
法巴中國股票基金-C股(美元)
 0.29% -2.52% -2.73% -7.26% 5.13% 52.22% -2.30%
群益華夏盛世基金(台幣)
 -1.88% -4.66% -6.01% -18.19% 1.64% 44.22% -11.22%
群益華夏盛世基金(美元)
 -1.94% -4.41% -6.90% -18.10% 3.27% 52.56% -11.06%
群益華夏盛世基金(人民幣)
 -2.07% -4.73% -6.08% -16.84% 0.87% 42.04% -10.37%
群益大中華雙力優勢基金(台幣)
 -1.73% -2.30% -2.11% -12.21% 4.22% 44.39% -6.01%
群益中國新機會基金(台幣)
 -1.89% -4.00% -4.77% -19.79% -1.67% 39.61% -13.30%
群益中國新機會基金(美元)
 -1.97% -3.75% -5.66% -19.71% -0.12% 47.66% -13.13%
群益中國新機會基金(人民幣)
 -2.09% -4.08% -4.83% -18.47% -2.44% 37.49% -12.46%
國泰大中華基金(台幣)
 -1.28% -3.59% 3.15% 8.66% 29.48% 85.83% 19.59%
德意志中國股票基金E2(美元)
 -0.27% -3.03% -3.71% -6.78% 7.32% 41.70% -0.88%
德意志中國股票基金A2(美元)
 -0.28% -3.05% -3.78% -6.98% 6.87% 40.59% -1.12%
德意志中國股票基金FC(歐元)
 -0.54% -4.52% -3.76% -4.90% 6.20% 29.79% 2.06%
德意志中國股票基金LC(歐元)
 -0.55% -4.54% -3.82% -5.17% 5.87% 28.89% 1.91%
愛德蒙得洛希爾中國基金(A)(歐元)
 -0.76% -3.82% -4.04% -4.26% 7.24% 33.51% 0.72%
愛德蒙得洛希爾中國基金(A)(美元)
 -0.59% -2.63% -4.28% -6.31% 8.02% 45.23% -2.05%
歐義銳榮中國股票基金-R(歐元)
 0.03% -3.96% -3.17% -3.32% 3.62% 21.93% 0.76%
歐義銳榮中國股票基金-R2(美元)
 0.18% -2.61% -3.09% -5.18% 5.25% 33.08% -1.78%
富達大中華基金(美元)
 0.14% -3.18% -2.03% -1.82% 12.10% 49.79% 3.81%
富達中國聚焦基金(美元)
 0.15% -1.81% -2.41% 1.40% 13.12% 21.81% 7.50%
首域盈信大中華增長基金(美元)
 -0.15% -1.58% -1.83% -3.93% 15.27% 53.64% 2.97%
首域盈信中國核心基金(美元)
 -0.46% -3.18% -4.01% -2.61% 8.85% 49.93% 0.67%
第一金大中華基金(台幣)
 -0.18% 0.47% 5.18% -0.11% -4.20% 12.28% -5.64%
GAM Star中華股票基金-累積(美元)
 -3.28% -7.02% -4.15% 0.40% 8.92% 25.34% 0.30%
GAM Star中華股票基金A(美元)
 -3.28% -7.06% -4.16% 0.34% 8.78% 25.01% 0.24%
復華華人世紀基金(台幣)
 -2.53% -2.41% -1.75% -13.17% 8.65% 63.12% -4.28%
復華大中華中小策略基金(台幣)
 -1.84% -2.83% -4.63% -15.01% 9.34% 57.59% -5.73%
匯豐中國股票基金AD(美元)
 0.08% -2.42% -4.83% -9.24% 5.21% 45.76% -4.50%
匯豐中國動力基金-台幣(台幣)
 -1.40% -3.57% -4.36% -10.97% 9.82% 43.39% -4.95%
景順中國基金-A股(美元)
 -0.51% -4.15% -8.83% -10.34% 0.76% 37.67% -5.72%
景順中國基金-A股/歐元對沖(歐元)
 -0.50% -4.17% -8.95% -10.55% 0.14% 35.82% -6.04%
景順中國基金-A股/澳幣對沖(澳幣)
 -0.53% -4.25% -8.94% -10.43% 0.36% 35.82% -5.90%
景順大中華基金-A股(美元)
 -0.39% -1.91% -5.04% -0.12% 5.77% 42.18% 3.25%
景順大中華基金-A股/澳幣對沖(澳幣)
 -0.38% -1.94% -5.12% -0.38% 5.17% 40.27% 2.93%
摩根中國基金-分派(美元)
 1.05% 3.17% 4.33% 20.28% 40.64% 64.66% 63.15%
摩根大中華基金-分派(美元)
 0.66% 2.60% 4.43% 18.17% 37.26% 54.69% 53.05%
木星中國基金-ACC(美元)
 -0.92% -2.42% -4.21% 1.68% 18.20% 32.58% 5.70%
木星中國基金–ACC(英鎊)
 -1.04% -1.89% -3.30% 0.74% 12.18% 21.16% 5.12%
街口中國多重機會平衡基金(台幣)
 0.00% -0.03% -1.33% -1.59% 17.77% N/A% 23.50%
瀚亞投資-中國股票基金(美元)
 -0.35% -3.60% -4.75% -5.85% 6.26% 35.04% 0.63%
瀚亞投資-大中華股票基金(美元)
 -0.18% -3.14% -3.10% -4.69% 9.03% 41.29% 3.50%
瀚亞中國基金(台幣)
 -1.37% -3.05% -2.85% -14.17% -0.32% 31.60% -9.41%
柏瑞大中華股票基金A(美元)
 0.31% -0.95% -2.84% -0.38% 15.06% 37.80% 5.73%
柏瑞大中華股票基金Y(美元)
 0.31% -0.94% -2.78% -0.18% 15.51% 38.90% 5.97%
鋒裕匯理基金(II)-中國股票基金-A2(美元)
 -0.24% -2.92% -4.19% -6.31% 9.19% 50.94% -1.81%
鋒裕匯理基金(II)-中國股票基金-B2(美元)
 -0.29% -2.92% -4.21% -6.65% 9.18% 52.89% -1.97%
鋒裕匯理基金(II)-中國股票基金-A2(歐元)
 -0.38% -4.26% -4.12% -4.47% 7.50% 38.45% 0.72%
施羅德大中華基金-A1/累積(美元)
 -0.31% -2.48% -2.76% -4.99% 12.54% 58.90% 2.72%
先機大中華股票基金A(美元)
 -0.10% -2.60% -1.81% -3.18% 12.29% 44.47% 0.49%
新光中國成長基金(台幣)
 -1.56% -3.16% -4.99% -21.22% -7.00% 14.00% -13.75%
新光兩岸優勢基金(台幣)
 -0.09% -0.61% 7.56% 18.79% 4.60% -22.21% 20.30%
瑞銀(盧森堡)大中華股票基金(美元)
 0.32% -0.80% -3.63% -3.57% 2.20% 38.55% -1.13%
瑞銀(盧森堡)中國精選股票基金(美元)
 0.29% -0.97% -3.92% -4.00% 0.63% 30.54% -2.05%
瑞銀(盧森堡)中國精選股票基金-月配息(美元)
 0.28% -0.97% -4.05% -4.35% -0.10% 28.65% -2.40%
新加坡大華泛華(星幣)
 0.00% 1.20% -1.81% -3.69% 5.54% 45.18% 2.62%
新加坡大華泛華(美元)
 0.03% 1.40% -1.51% -4.65% 6.78% 53.89% 1.16%
瑞萬通博中國領導企業基金(美元)
 0.34% -2.31% -6.24% -5.25% 10.34% 30.61% -0.35%
惠理康和兩岸價值基金(台幣)
 -0.39% -2.61% -1.93% -4.02% 8.68% 38.66% 0.00%
元大新中國基金(台幣)
 -1.96% -2.59% -4.22% -16.93% 1.01% 21.91% -7.96%
元大大中華價值指數基金(台幣)
 -0.64% -1.05% -0.69% 0.23% 18.27% 22.06% 5.84%


*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。

本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。