香港紅籌指數

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
4508.78 56.80 1.28% 4525.92 4493.37 - 8.15% 11:53

指數簡介
恒生香港中資企業指數,俗稱「紅籌指數」,收列具有中資背景並於海外註冊及在香港上市的公司,為投資者提供一個參考指標。 2001年,紅籌指數被納入恒生綜合指數系列,公司之經營地域須為中國內地才可被甄選成為紅籌指數之成份股。
指數報酬率   2019/02/15
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
-1.66% 1.86% 1.48% 2.91% 4.18% 10.11% 6.79% -1.50% -1.66% 11.01%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
23.31% 2.72% -11.70% 23.06% -0.13% -3.87% -6.85% -11.45% 23.36% -5.81%

若線圖連結出現技術問題,暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。
技術線圖


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
4479.69 4434.55 4384.10 4283.67 4265.58 4361.09 4306.664 (4.69%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2019/02/18 4508.78 1.28% 2019/01/31 4387.09 1.05%
2019/02/15 4451.98 -1.66% 2019/01/30 4341.50 0.42%
2019/02/14 4527.06 0.55% 2019/01/29 4323.18 -0.36%
2019/02/13 4502.36 2.13% 2019/01/28 4338.78 -0.45%
2019/02/12 4408.29 0.25% 2019/01/25 4358.46 0.54%
2019/02/11 4397.20 0.61% 2019/01/24 4335.24 0.79%
2019/02/08 4370.56 0.14% 2019/01/23 4301.14 0.24%
2019/02/07 4364.39 -1.03% 2019/01/22 4290.92 -0.72%
2019/02/03 4409.61 0.10% 2019/01/21 4322.13 -0.37%
2019/02/01 4405.30 0.42% 2019/01/18 4338.00 1.19%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
香港紅籌指數 -1.66% 1.86% 2.91% 4.18% 10.11% -1.50% 6.79%
富蘭克林亞洲小型企業基金-A/累積(歐元)
-0.92% 1.65% 4.27% 1.84% -2.27% -1.14% 4.55%
富蘭克林亞洲小型企業基金-A/累積(美元)
-0.92% 1.37% 3.21% 1.50% -2.75% -10.67% 3.05%
富蘭克林大中華基金-A/累積(美元)
-1.63% 0.14% 5.42% 4.15% -0.53% -6.43% 8.44%
富蘭克林新興國家基金-A/年配(美元)
-1.00% -0.24% 3.89% 6.09% 2.53% -13.47% 8.63%
富蘭克林新興國家基金-B/累積(美元)
-1.00% -0.22% 3.79% 5.77% 1.89% -14.59% 8.48%
富蘭克林新興國家基金-A/累積(美元)
-0.98% -0.20% 3.90% 6.11% 2.55% -13.45% 8.65%
富蘭克林華美-中華基金(台幣)
-1.47% 2.48% 5.09% -0.28% -11.24% -23.40% 7.62%
富蘭克林華美-中國消費基金(台幣)
-2.55% 1.69% 5.25% 4.60% -2.88% -16.22% 10.64%
富蘭克林華美-中國傘型基金之中國A股基金(台幣)
-1.80% 2.41% 4.51% 0.53% -13.67% -29.32% 9.30%
富蘭克林華美-中國傘型基金之中國A股基金(人民幣)
-1.90% 3.07% 4.51% -1.75% -15.79% -27.90% 7.18%
富蘭克林華美-中國傘型基金之中國A股基金(美元)
-1.88% 2.23% 4.41% 0.39% -13.70% -32.67% 8.93%
野村中國機會基金(台幣)
-0.16% 5.87% 11.59% 8.84% -2.81% -9.66% 14.38%
NN(L)大中華股票基金(美元)
-0.53% 1.53% 7.74% 9.27% -0.93% -5.33% 9.10%
荷寶中國股票基金 D(歐元)
-1.76% 1.40% 7.22% 5.82% -2.58% -13.90% 12.37%
荷寶中國股票基金 D(美元)
-1.87% 0.68% 5.41% 5.50% -2.90% -21.20% 10.79%
安本環球中國股票基金-A2累積(美元)
-2.05% 1.17% 5.41% 6.70% 0.93% -7.12% 9.14%
聯博中國時機基金-A股(美元)
-0.47% 0.98% 9.30% 7.47% -4.08% -11.20% 11.69%
聯博中國時機基金-A股(歐元)
-0.72% 1.61% 11.01% 7.65% -3.68% -2.06% 13.35%
聯博中國時機基金-B股(美元)
-0.47% 0.95% 9.22% 7.21% -4.56% -12.04% 11.57%
聯博中國時機基金-B股(歐元)
-0.74% 1.56% 10.90% 7.36% -4.17% -2.99% 13.20%
聯博中國時機基金-C股(美元)
-0.22% -0.41% 4.49% 18.08% 14.79% 12.14% 7.21%
聯博中國時機基金-C股(歐元)
-0.24% -0.62% 4.32% 15.98% 14.35% 12.36% 3.82%
聯博中國時機基金-I股(美元)
-0.48% 0.97% 9.37% 7.69% -3.70% -10.49% 11.81%
聯博中國時機基金-I股(歐元)
-0.74% 1.61% 11.08% 7.86% -3.30% -1.29% 13.46%
安聯中國股票基金-A股/配息(美元)
-2.05% -0.03% 5.60% 4.53% -1.90% -14.74% 9.26%
安聯中國策略基金(台幣)
0.22% 4.20% 13.11% 11.08% -1.59% -12.18% 15.41%
霸菱香港中國基金-A類/配息(歐元)
0.30% 4.06% 10.46% 10.82% 1.74% -2.74% 13.09%
霸菱香港中國基金-A類/配息(美元)
-0.23% 2.07% 8.52% 10.78% 0.51% -11.21% 11.28%
霸菱香港中國基金-A類/配息(英鎊)
0.82% 4.64% 9.10% 11.88% 0.24% -3.97% 10.94%
貝萊德中國基金A2(美元)
-1.73% 0.06% 5.64% 6.07% -1.20% -15.34% 10.33%
貝萊德中國基金A2-歐元避險(歐元)
-1.76% 0.00% 5.39% 5.17% -2.98% -18.19% 9.90%
貝萊德中國基金A2-澳幣避險(澳幣)
-1.69% 0.07% 5.58% 5.80% -2.13% -16.68% 10.19%
法巴百利達中國股票基金-C股(美元)
-0.53% 1.27% 7.91% 7.34% -0.73% -12.43% 11.00%
群益華夏盛世基金(台幣)
-0.47% 2.64% 7.71% 3.28% -5.55% -10.74% 9.14%
群益華夏盛世基金(美元)
-0.45% 2.36% 7.80% 3.60% -5.61% -15.02% 8.82%
群益華夏盛世基金(人民幣)
-0.37% 2.82% 7.88% 1.00% -7.14% -9.12% 7.32%
群益大中華雙力優勢基金(台幣)
-0.11% 3.09% 10.02% 7.78% -8.26% -10.54% 13.64%
群益中國新機會基金(台幣)
-0.27% 3.23% 10.03% 5.45% -9.48% -20.63% 12.21%
群益中國新機會基金(美元)
-0.28% 3.06% 10.21% 5.92% -9.48% -24.45% 11.93%
群益中國新機會基金(人民幣)
-0.20% 3.52% 10.30% 3.27% -10.95% -19.20% 10.38%
國泰大中華基金(台幣)
-0.50% 1.75% 3.99% 7.47% -11.17% -11.47% 4.53%
德意志中國股票基金E2(美元)
-1.92% -0.46% 4.46% 5.17% -1.99% -13.01% 9.95%
德意志中國股票基金A2(美元)
-1.92% -0.48% 4.38% 4.91% -2.47% -13.81% 9.82%
德意志中國股票基金FC(歐元)
-1.69% 0.15% 6.18% 5.53% -0.93% -3.37% 11.78%
德意志中國股票基金LC(歐元)
-1.69% 0.14% 6.10% 5.30% -1.36% -4.17% 11.67%
愛德蒙得洛希爾中國基金(A)(歐元)
-0.18% 2.61% 12.23% 9.91% -5.11% -9.71% 15.02%
愛德蒙得洛希爾中國基金(A)(美元)
-0.29% 1.23% 10.35% 9.58% -5.92% -17.92% 13.44%
歐義銳榮中國股票基金-R(歐元)
0.54% 1.88% -0.97% -3.98% -4.61% 0.25% -2.97%
歐義銳榮中國股票基金-R2(美元)
-0.06% 1.24% -0.91% -3.30% -10.12% -0.19% -5.64%
富達大中華基金(美元)
-0.42% 1.07% 5.89% 6.03% 1.38% -11.50% 10.04%
富達中國聚焦基金(美元)
-0.66% 0.74% 5.03% 5.39% 4.52% -10.08% 10.06%
首域大中華增長基金(美元)
-1.64% 1.25% 4.65% 4.18% 0.25% -10.99% 8.29%
首域中國核心基金(美元)
-1.75% 1.62% 7.14% 8.27% 8.37% 0.72% 12.49%
第一金大中華基金(台幣)
-0.37% 1.29% 2.14% 3.89% -11.69% 0.21% 4.60%
GAM Star中華股票基金-累積(美元)
-3.28% -7.02% -4.15% 0.40% 8.92% 25.34% 0.30%
GAM Star中華股票基金A(美元)
-3.28% -7.06% -4.16% 0.34% 8.78% 25.01% 0.24%
復華華人世紀基金(台幣)
0.06% 2.90% 7.88% 5.05% -8.55% -16.43% 10.40%
復華大中華中小策略基金(台幣)
0.12% 2.62% 7.16% 2.62% -8.35% -15.76% 8.43%
匯豐中國股票基金AD(美元)
1.02% 0.33% -3.82% -5.55% -14.61% -24.08% 0.33%
匯豐中國動力基金-台幣(台幣)
1.53% -0.08% -4.53% -12.24% -12.35% -20.40% -0.08%
景順中國基金-A股(美元)
-1.87% 0.91% 6.75% 6.78% 0.42% -16.74% 10.91%
景順中國基金-A股/歐元對沖(歐元)
-1.89% 0.86% 6.44% 5.77% -1.37% -19.44% 10.38%
景順中國基金-A股/澳幣對沖(澳幣)
-1.90% 0.90% 6.66% 6.24% -0.37% -17.74% 10.61%
景順大中華基金-A股(美元)
-1.23% 1.60% 5.74% 2.91% -6.08% -9.81% 7.98%
景順大中華基金-A股/澳幣對沖(澳幣)
-1.17% 1.63% 5.68% 2.51% -6.71% -10.72% 7.75%
摩根中國基金(美元)
-1.99% 0.88% 8.72% 6.08% -0.34% -18.39% 12.50%
摩根大中華基金(美元)
-1.72% 1.04% 8.11% 6.68% -2.05% -18.54% 11.21%
木星中國基金-ACC(美元)
0.21% -14.03% -13.23% -7.65% 0.15% 12.92% 16.86%
木星中國基金–ACC(英鎊)
-0.09% -10.00% -11.07% -6.25% 1.03% 11.97% 12.06%
華頓中國多重機會平衡基金(台幣)
0.15% 2.70% 5.32% 3.97% -2.28% -10.24% 7.13%
瀚亞投資中國股票基金(美元)
-1.21% 1.56% 6.57% 6.85% 0.41% -14.37% 11.05%
瀚亞投資大中華股票基金(美元)
-1.78% 0.67% 4.53% 4.36% -3.16% -14.27% 8.36%
瀚亞中國基金(台幣)
0.00% 5.85% 10.42% 7.79% -4.39% -20.97% 14.40%
柏瑞大中華股票基金A(美元)
-1.46% -0.19% 3.89% 5.05% -1.53% -9.55% 7.67%
柏瑞大中華股票基金Y(美元)
-1.46% -0.17% 3.97% 5.27% -1.12% -8.82% 7.79%
鋒裕匯理基金(II)-中國股票基金-A2(美元)
-0.18% 2.13% 9.95% 8.11% -1.64% -13.62% 12.30%
鋒裕匯理基金(II)-中國股票基金-B2(美元)
-0.14% 2.12% 9.92% 7.88% -1.97% -14.20% 12.22%
鋒裕匯理基金(II)-中國股票基金-A2(歐元)
-0.07% 3.98% 11.86% 8.36% -0.80% -4.97% 13.91%
施羅德大中華基金-A1/累積(美元)
0.01% 3.23% 9.60% 8.01% -0.45% -6.37% 10.43%
先機大中華股票基金A(美元)
-1.56% 0.16% 5.02% 5.51% 1.37% -9.32% 10.70%
新光中國成長基金(台幣)
-0.11% 5.17% 9.83% 6.02% -10.46% -22.37% 12.81%
新光兩岸優勢基金(台幣)
0.00% 5.82% 9.78% 5.39% -10.29% -22.03% 11.52%
瑞銀(盧森堡)大中華股票基金(美元)
-1.87% 0.11% 6.98% 7.88% 0.13% -9.24% 12.30%
瑞銀(盧森堡)中國精選股票基金(美元)
-1.94% 0.72% 8.05% 7.68% 0.46% -9.52% 13.65%
瑞銀(盧森堡)中國精選股票基金-月配息(美元)
-2.06% 0.59% 7.92% 7.27% -0.44% -10.88% 13.38%
新加坡大華泛華(星幣)
-0.68% 1.73% 8.89% 6.91% -4.85% -9.26% 9.29%
新加坡大華泛華(美元)
-0.46% 1.88% 8.50% 9.05% -3.56% -11.79% 10.15%
瑞萬通博中國領導企業基金(美元)
-2.56% -0.87% 5.05% 5.29% -2.27% -18.24% 9.94%
惠理康和兩岸價值基金(台幣)
-0.09% 5.21% 9.66% 10.44% -0.82% -1.80% 11.57%
元大新中國基金(台幣)
-0.12% 4.73% 7.61% 4.86% -10.28% -26.19% 11.11%
元大大中華價值指數基金(台幣)
0.03% 2.54% 7.04% 6.28% 0.33% 1.60% 9.64%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。