香港紅籌指數

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
4126.98 -1.58 -0.04% 4126.98 4093.49 - -8.80% 14:59

指數簡介
恒生香港中資企業指數,俗稱「紅籌指數」,收列具有中資背景並於海外註冊及在香港上市的公司,為投資者提供一個參考指標。 2001年,紅籌指數被納入恒生綜合指數系列,公司之經營地域須為中國內地才可被甄選成為紅籌指數之成份股。
指數報酬率   2020/02/26
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
-1.25% -4.96% 0.73% -6.91% -3.27% 0.52% -8.77% -8.86% -10.31% 0.73%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
2.72% -11.70% 23.06% -0.13% -3.87% -6.85% -11.45% 23.36% -5.81% 8.55%

若線圖連結出現技術問題,暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。
技術線圖


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
4181.56 4259.91 4265.44 4367.28 4316.81 4373.48 4337.708 (-4.86%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2020/02/27 4126.98 -0.04% 2020/02/13 4362.20 -0.12%
2020/02/26 4128.56 -1.25% 2020/02/12 4367.24 0.59%
2020/02/25 4180.79 -0.36% 2020/02/11 4341.46 0.88%
2020/02/24 4196.05 -1.86% 2020/02/10 4303.55 -0.52%
2020/02/21 4275.40 -1.23% 2020/02/07 4326.04 -0.99%
2020/02/20 4328.50 -0.35% 2020/02/06 4369.36 3.21%
2020/02/19 4343.92 1.13% 2020/02/05 4233.59 0.88%
2020/02/18 4295.19 -1.62% 2020/02/04 4196.69 2.09%
2020/02/17 4365.97 0.19% 2020/02/03 4110.84 0.30%
2020/02/14 4357.78 -0.10% 2020/01/31 4098.62 -0.71%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
香港紅籌指數 -1.25% -4.96% -6.91% -3.27% 0.52% -8.86% -8.77%
富蘭克林亞洲小型企業基金-A/累積(歐元)
-1.23% -6.14% -7.32% -5.73% -1.66% -7.57% -5.47%
富蘭克林亞洲小型企業基金-A/累積(美元)
-1.21% -5.45% -9.01% -6.91% -3.55% -11.65% -8.22%
富蘭克林大中華基金-A/累積(美元)
-1.34% -4.30% -3.74% 2.10% 9.86% 1.35% -2.24%
富蘭克林新興國家基金-A/年配(美元)
-0.59% -5.94% -7.17% 0.67% 12.01% 4.82% -6.27%
富蘭克林新興國家基金-B/累積(美元)
-0.58% -5.96% -7.29% 0.32% 11.27% 3.38% -6.42%
富蘭克林新興國家基金-A/累積(美元)
-0.58% -5.94% -7.17% 0.66% 12.03% 4.75% -6.25%
富蘭克林華美-中華基金(台幣)
-2.92% 1.32% 2.89% 18.38% 25.17% 26.47% 15.21%
富蘭克林華美-中國消費基金(台幣)
-5.83% 3.00% 7.54% 20.79% 25.06% 20.79% 19.09%
富蘭克林華美-中國傘型基金之中國A股基金(台幣)
-2.83% -1.78% -2.92% 11.66% 13.70% 19.42% 5.17%
富蘭克林華美-中國傘型基金之中國A股基金(人民幣)
-2.85% -2.43% -2.12% 12.30% 15.39% 27.00% 4.89%
富蘭克林華美-中國傘型基金之中國A股基金(美元)
-2.73% -2.54% -4.26% 12.15% 17.77% 20.94% 4.34%
野村中國機會基金(台幣)
0.40% 0.96% 4.28% 17.19% 21.35% 31.00% 10.91%
NN(L)大中華股票基金(美元)
0.58% -2.88% -3.15% 3.34% 17.78% 12.62% -3.11%
荷寶中國股票基金 D(歐元)
0.66% -2.87% -0.02% 7.78% 19.56% 16.70% 3.39%
荷寶中國股票基金 D(美元)
0.74% -2.50% -2.12% 6.34% 16.94% 11.74% 0.27%
安本環球中國股票基金-A2累積(美元)
-1.05% -3.55% -3.58% 0.99% 5.23% 4.40% -4.34%
聯博中國時機基金-A股(美元)
-0.95% -2.74% -2.36% 2.82% 14.35% 8.62% -2.23%
聯博中國時機基金-A股(歐元)
-0.97% -3.40% -1.05% 4.16% 16.67% 13.70% 0.85%
聯博中國時機基金-B股(美元)
-0.95% -2.77% -2.45% 2.58% 13.78% 7.52% -2.39%
聯博中國時機基金-B股(歐元)
-0.97% -3.43% -1.15% 3.91% 16.09% 12.54% 0.69%
聯博中國時機基金-C股(美元)
-0.22% -0.41% 4.49% 18.08% 14.79% 12.14% 7.21%
聯博中國時機基金-C股(歐元)
-0.24% -0.62% 4.32% 15.98% 14.35% 12.36% 3.82%
聯博中國時機基金-I股(美元)
-0.93% -2.72% -2.28% 3.06% 14.82% 9.50% -2.11%
聯博中國時機基金-I股(歐元)
-0.48% -1.79% 0.86% -1.90% -5.35% 5.37% 18.94%
聯博中國A股基金-A2類型(台幣)
-0.45% 2.74% -0.68% 8.06% 6.48% 12.40% 2.98%
聯博中國A股基金-A2類型(美元)
-0.25% 1.77% -1.99% 8.45% 10.04% 13.83% 2.02%
聯博中國A股基金-A2類型(人民幣)
-0.39% 2.09% -0.24% 8.42% 9.06% 19.78% 2.76%
安聯中國股票基金-A股/配息(美元)
-1.37% -3.14% -3.51% 4.35% 11.63% 0.96% -1.89%
安聯中國策略基金(台幣)
-0.25% 2.94% 3.05% 14.80% 20.89% 30.97% 8.52%
霸菱香港中國基金-A類/配息(歐元)
-1.04% -4.02% -1.29% 6.59% 13.51% 13.39% 2.37%
霸菱香港中國基金-A類/配息(美元)
-0.59% -3.19% -3.25% 5.31% 11.77% 8.62% -0.75%
霸菱香港中國基金-A類/配息(英鎊)
-0.34% -2.77% -2.29% 4.83% 5.59% 10.95% 1.38%
貝萊德中國基金A2(美元)
-1.31% -3.44% -1.57% 4.21% 13.03% -2.13% -1.88%
貝萊德中國基金A2-歐元避險(歐元)
-1.32% -3.50% -1.75% 3.49% 11.58% -5.08% -2.30%
貝萊德中國基金A2-澳幣避險(澳幣)
-1.28% -3.51% -1.66% 3.78% 12.17% -3.93% -2.16%
法巴中國股票基金-C股(美元)
-0.63% -2.43% 0.55% 8.01% 18.43% 19.36% 1.78%
群益華夏盛世基金(台幣)
1.15% 4.37% 9.08% 26.38% 29.66% 39.35% 20.49%
群益華夏盛世基金(美元)
1.36% 3.39% 7.67% 26.80% 33.96% 41.14% 19.31%
群益華夏盛世基金(人民幣)
1.09% 3.62% 9.53% 26.66% 32.62% 48.05% 20.31%
群益大中華雙力優勢基金(台幣)
0.57% 2.92% 2.58% 14.17% 16.32% 26.98% 7.78%
群益中國新機會基金(台幣)
1.51% 4.38% 9.47% 30.59% 33.49% 40.71% 23.41%
群益中國新機會基金(美元)
1.75% 3.50% 8.12% 31.05% 37.94% 42.58% 22.18%
群益中國新機會基金(人民幣)
1.48% 3.73% 9.99% 30.91% 36.56% 49.56% 23.20%
國泰大中華基金(台幣)
-2.01% -2.84% -6.73% -3.78% 6.57% 19.16% -6.89%
德意志中國股票基金E2(美元)
-0.77% -3.52% -3.57% 3.59% 12.11% 1.58% -3.05%
德意志中國股票基金A2(美元)
-0.77% -3.54% -3.53% 3.60% 11.87% 0.91% -2.96%
德意志中國股票基金FC(歐元)
-0.98% -4.15% -1.27% 5.32% 15.10% 6.62% 0.30%
德意志中國股票基金LC(歐元)
-0.99% -4.16% -1.35% 5.11% 14.65% 5.77% 0.18%
愛德蒙得洛希爾中國基金(A)(歐元)
0.21% -2.89% 0.94% 6.95% 14.77% 13.55% 2.53%
愛德蒙得洛希爾中國基金(A)(美元)
0.29% -2.52% -0.53% 5.52% 12.25% 8.71% -0.76%
歐義銳榮中國股票基金-R(歐元)
-0.86% -4.51% -1.51% N/A% N/A% N/A% -2.04%
歐義銳榮中國股票基金-R2(美元)
-0.85% -3.86% -2.83% N/A% N/A% N/A% -5.17%
富達大中華基金(美元)
0.54% -3.67% -2.31% 4.58% 14.14% 6.32% -2.13%
富達中國聚焦基金(美元)
0.48% -4.07% -3.74% -0.03% 7.35% -8.53% -6.46%
首域大中華增長基金(美元)
-0.99% -3.46% -5.88% -0.14% 9.64% 7.69% -4.96%
首域中國核心基金(美元)
-1.11% -3.87% -8.50% -4.60% 0.21% 0.30% -7.83%
第一金大中華基金(台幣)
-1.30% -2.84% -5.93% -2.16% 7.67% 13.04% -4.03%
GAM Star中華股票基金-累積(美元)
-3.28% -7.02% -4.15% 0.40% 8.92% 25.34% 0.30%
GAM Star中華股票基金A(美元)
-3.28% -7.06% -4.16% 0.34% 8.78% 25.01% 0.24%
復華華人世紀基金(台幣)
0.17% 3.02% 5.56% 25.03% 33.54% 41.66% 19.93%
復華大中華中小策略基金(台幣)
0.98% 4.69% 7.36% 21.06% 26.16% 33.57% 16.36%
匯豐中國股票基金AD(美元)
-0.73% -3.32% -1.56% 5.54% 14.30% 7.86% -0.39%
匯豐中國動力基金-台幣(台幣)
-0.29% -0.06% -4.11% 4.68% 8.41% 8.27% -0.76%
景順中國基金-A股(美元)
-0.64% -3.81% -5.32% 1.50% 7.81% -2.28% -3.49%
景順中國基金-A股/歐元對沖(歐元)
-0.65% -3.83% -5.50% 0.88% 6.38% -5.00% -3.81%
景順中國基金-A股/澳幣對沖(澳幣)
-0.66% -3.81% -5.48% 1.19% 7.07% -3.61% -3.67%
景順大中華基金-A股(美元)
-0.43% -3.49% -5.46% 1.95% 10.04% 5.11% -2.57%
景順大中華基金-A股/澳幣對沖(澳幣)
-0.45% -3.52% -5.61% 1.62% 9.29% 3.78% -2.80%
摩根中國基金(美元)
-1.50% -3.20% -1.31% 7.95% 19.07% 20.24% 2.25%
摩根大中華基金(美元)
-1.46% -3.38% -1.42% 7.29% 19.77% 21.39% 0.60%
木星中國基金-ACC(美元)
-1.05% -5.20% -7.82% -4.22% N/A% N/A% -7.68%
木星中國基金–ACC(英鎊)
-0.61% -5.02% -6.59% -4.64% N/A% N/A% -6.04%
街口中國多重機會平衡基金(台幣)
0.11% 1.87% -0.04% N/A% N/A% 9.21% 5.44%
瀚亞投資中國股票基金(美元)
-0.80% -4.01% -2.98% 4.84% 16.50% 1.28% -3.07%
瀚亞投資大中華股票基金(美元)
-0.81% -3.72% -3.55% 4.29% 15.93% 3.36% -2.87%
瀚亞中國基金(台幣)
0.99% 3.23% 6.74% 20.18% 24.49% 29.32% 13.57%
柏瑞大中華股票基金A(美元)
-0.78% -3.39% -4.39% 1.31% 10.43% -2.54% -4.67%
柏瑞大中華股票基金Y(美元)
-0.78% -3.37% -4.32% 1.52% 10.88% -1.76% -4.55%
鋒裕匯理基金(II)-中國股票基金-A2(美元)
-0.67% -3.60% -3.39% 4.12% 12.76% 2.20% -1.67%
鋒裕匯理基金(II)-中國股票基金-B2(美元)
-0.61% -3.56% -3.11% 4.35% 12.80% 1.88% -1.42%
鋒裕匯理基金(II)-中國股票基金-A2(歐元)
-0.67% -4.24% -1.27% 5.65% 15.47% 6.90% 1.62%
施羅德大中華基金-A1/累積(美元)
-1.59% -3.44% -3.22% 6.11% 12.98% 7.23% -1.69%
先機大中華股票基金A(美元)
-0.74% -3.58% -4.24% 0.98% 6.17% -0.40% -4.14%
新光中國成長基金(台幣)
1.75% 8.73% 15.73% 33.88% 31.43% 23.58% 29.48%
新光兩岸優勢基金(台幣)
-0.09% -0.61% 7.56% 18.79% 4.60% -22.21% 20.30%
瑞銀(盧森堡)大中華股票基金(美元)
-0.60% -3.58% -4.07% 4.89% 15.78% 19.26% -0.69%
瑞銀(盧森堡)中國精選股票基金(美元)
-0.27% -3.46% -3.65% 4.96% 14.51% 19.37% 0.15%
瑞銀(盧森堡)中國精選股票基金-月配息(美元)
-0.27% -3.46% -3.76% 4.59% 13.69% 17.63% -0.09%
新加坡大華泛華(星幣)
-1.23% -3.02% 1.90% 7.36% 14.64% 6.29% 2.88%
新加坡大華泛華(美元)
-0.86% -2.95% -1.29% 5.02% 13.86% 2.68% -0.86%
瑞萬通博中國領導企業基金(美元)
-0.69% -4.53% -5.12% 1.06% 9.86% -1.62% -5.06%
惠理康和兩岸價值基金(台幣)
0.08% -0.90% -4.03% 2.36% 5.39% 8.01% -2.18%
元大新中國基金(台幣)
-1.10% 0.71% -4.53% 4.43% 7.61% 10.49% -2.17%
元大大中華價值指數基金(台幣)
-0.36% -1.65% -6.05% -1.71% 1.21% -7.47% -4.74%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。