| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 4428.62 |
4463.80 |
4444.32 |
4527.30 |
4475.78 |
4308.69 |
4510.419 (-1.70%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/04/20 |
4433.93 |
-1.19% |
2018/04/06 |
4408.85 |
-1.18% |
| 2018/04/19 |
4487.15 |
2.28% |
2018/04/04 |
4461.53 |
1.97% |
| 2018/04/18 |
4387.30 |
-0.03% |
2018/04/03 |
4375.31 |
0.16% |
| 2018/04/17 |
4388.68 |
-1.29% |
2018/04/02 |
4368.17 |
-0.99% |
| 2018/04/16 |
4446.02 |
-1.01% |
2018/03/29 |
4411.88 |
0.37% |
| 2018/04/13 |
4491.36 |
-0.76% |
2018/03/28 |
4395.70 |
-2.16% |
| 2018/04/12 |
4525.53 |
-0.02% |
2018/03/27 |
4492.63 |
2.10% |
| 2018/04/11 |
4526.65 |
-0.15% |
2018/03/26 |
4400.14 |
-0.41% |
| 2018/04/10 |
4533.32 |
2.61% |
2018/03/23 |
4418.11 |
-2.17% |
| 2018/04/09 |
4418.10 |
0.21% |
2018/03/22 |
4516.06 |
-0.67% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 香港紅籌指數 |
2.28% |
-0.85% |
-0.23% |
-5.24% |
3.53% |
14.73% |
1.38% |
|
0.11% |
-1.13% |
1.60% |
-1.92% |
5.02% |
3.16% |
0.07% |
|
-0.14% |
-0.98% |
1.65% |
-0.92% |
9.43% |
18.85% |
2.97% |
|
0.73% |
-1.04% |
-2.37% |
-2.84% |
6.73% |
30.49% |
5.32% |
|
0.46% |
0.29% |
-3.50% |
-6.08% |
3.58% |
22.81% |
-0.89% |
|
0.51% |
0.30% |
-3.60% |
-6.39% |
2.97% |
21.26% |
-1.25% |
|
0.46% |
0.30% |
-3.51% |
-6.08% |
3.58% |
22.79% |
-0.89% |
|
1.05% |
-1.63% |
-3.59% |
-5.97% |
-1.96% |
26.09% |
-2.23% |
|
1.34% |
-2.57% |
-7.60% |
-12.75% |
-6.81% |
8.84% |
-8.80% |
|
0.77% |
-1.68% |
-6.24% |
-12.12% |
-7.40% |
3.85% |
-7.89% |
|
0.90% |
-1.96% |
-7.30% |
-13.53% |
-9.26% |
-1.85% |
-9.72% |
|
0.80% |
-1.91% |
-6.69% |
-11.86% |
-4.56% |
7.72% |
-6.30% |
|
1.64% |
-2.06% |
-6.13% |
-6.50% |
-0.49% |
28.29% |
-4.11% |
|
1.58% |
-0.27% |
-2.16% |
-4.55% |
3.89% |
27.09% |
2.31% |
|
-0.61% |
-1.97% |
-5.79% |
-7.36% |
-0.81% |
14.71% |
-3.60% |
|
-0.71% |
-1.59% |
-5.52% |
-6.32% |
3.45% |
32.34% |
-0.76% |
|
1.06% |
-1.69% |
-3.78% |
-3.69% |
8.20% |
21.06% |
2.65% |
|
1.27% |
0.18% |
-3.65% |
-4.42% |
5.88% |
32.75% |
1.57% |
|
1.54% |
0.02% |
-3.75% |
-5.41% |
1.60% |
15.14% |
-1.31% |
|
1.27% |
0.17% |
-3.73% |
-4.65% |
5.36% |
31.42% |
1.27% |
|
1.52% |
-0.03% |
-3.84% |
-5.64% |
1.08% |
13.97% |
-1.60% |
|
-0.22% |
-0.41% |
4.49% |
18.08% |
14.79% |
12.14% |
7.21% |
|
-0.24% |
-0.62% |
4.32% |
15.98% |
14.35% |
12.36% |
3.82% |
|
1.27% |
0.20% |
-3.60% |
-4.24% |
6.30% |
33.80% |
1.80% |
|
1.54% |
0.04% |
-3.69% |
-5.22% |
2.00% |
16.05% |
-1.08% |
|
1.95% |
-0.61% |
-4.97% |
-6.47% |
6.01% |
28.80% |
1.98% |
|
1.65% |
-2.09% |
-5.28% |
-6.25% |
2.12% |
22.83% |
-1.53% |
|
1.90% |
-1.12% |
-4.87% |
-5.29% |
1.89% |
15.18% |
0.10% |
|
1.87% |
-0.88% |
-4.57% |
-4.53% |
6.56% |
32.80% |
3.26% |
|
1.79% |
-1.10% |
-6.25% |
-6.76% |
-1.32% |
19.92% |
-1.87% |
|
1.97% |
-0.24% |
-5.23% |
-6.93% |
5.36% |
26.38% |
2.71% |
|
1.90% |
-0.32% |
-5.57% |
-7.52% |
3.98% |
23.26% |
1.79% |
|
1.93% |
-0.28% |
-5.38% |
-3.91% |
4.79% |
25.91% |
2.11% |
|
1.18% |
-1.77% |
-4.23% |
-5.35% |
9.30% |
38.36% |
4.07% |
|
1.44% |
-1.52% |
-2.14% |
-2.37% |
2.30% |
29.80% |
1.68% |
|
1.54% |
-1.81% |
-2.61% |
-2.08% |
5.37% |
34.60% |
3.41% |
|
1.34% |
-2.02% |
-3.57% |
-4.14% |
-0.26% |
22.54% |
-0.59% |
|
1.34% |
-0.28% |
-0.94% |
0.28% |
4.96% |
36.65% |
4.96% |
|
1.10% |
-0.86% |
-4.77% |
-5.45% |
0.99% |
19.04% |
-2.55% |
|
1.25% |
-1.09% |
-5.18% |
-5.09% |
4.13% |
23.49% |
-0.82% |
|
1.05% |
-1.30% |
-6.11% |
-7.09% |
-1.43% |
12.43% |
-4.66% |
|
-1.90% |
0.05% |
0.37% |
0.46% |
-1.37% |
15.77% |
2.95% |
|
1.82% |
-0.37% |
-4.30% |
-3.59% |
10.35% |
36.09% |
5.83% |
|
1.82% |
-0.39% |
-4.36% |
-3.80% |
9.88% |
34.95% |
5.56% |
|
1.91% |
-0.91% |
-4.66% |
-4.51% |
5.74% |
17.94% |
2.65% |
|
1.91% |
-0.92% |
-4.74% |
-4.70% |
5.32% |
17.05% |
2.40% |
|
0.13% |
-2.66% |
-7.64% |
-5.82% |
-2.91% |
22.73% |
-2.11% |
|
0.40% |
-2.72% |
-6.88% |
-4.73% |
2.03% |
41.98% |
0.89% |
|
1.51% |
-1.14% |
-4.40% |
-6.81% |
1.25% |
12.96% |
0.18% |
|
1.41% |
-0.76% |
-4.12% |
-5.74% |
5.63% |
30.39% |
3.16% |
|
0.61% |
-1.47% |
-3.25% |
-5.14% |
7.73% |
36.01% |
2.95% |
|
0.87% |
-1.21% |
-2.60% |
-6.46% |
7.59% |
29.79% |
3.16% |
|
1.42% |
-1.97% |
-4.43% |
-4.89% |
9.02% |
33.61% |
2.29% |
|
1.71% |
-1.39% |
-1.14% |
-6.30% |
1.07% |
15.06% |
-0.35% |
|
-2.70% |
-0.57% |
4.84% |
8.19% |
12.42% |
36.98% |
12.20% |
|
-3.28% |
-7.02% |
-4.15% |
0.40% |
8.92% |
25.34% |
0.30% |
|
-3.28% |
-7.06% |
-4.16% |
0.34% |
8.78% |
25.01% |
0.24% |
|
0.61% |
0.20% |
-0.30% |
-2.03% |
5.67% |
39.06% |
0.15% |
|
1.44% |
-0.91% |
-3.72% |
-5.66% |
0.61% |
18.58% |
-2.29% |
|
1.66% |
-0.13% |
-4.59% |
-7.49% |
4.51% |
35.32% |
0.63% |
|
1.07% |
-1.59% |
-5.25% |
-6.25% |
-1.65% |
15.97% |
-1.29% |
|
1.66% |
-1.98% |
-6.79% |
-7.85% |
4.61% |
39.23% |
-1.93% |
|
1.64% |
-2.03% |
-7.06% |
-8.53% |
3.23% |
36.14% |
-2.79% |
|
1.63% |
-2.02% |
-6.89% |
-8.04% |
4.36% |
39.09% |
-2.20% |
|
1.03% |
-0.57% |
-3.31% |
-4.66% |
2.46% |
27.51% |
0.94% |
|
1.03% |
-0.57% |
-3.31% |
-4.83% |
2.27% |
27.30% |
0.77% |
|
1.22% |
-2.14% |
-5.99% |
-5.89% |
9.99% |
42.59% |
1.86% |
|
1.05% |
-1.87% |
-5.59% |
-5.26% |
7.03% |
37.91% |
0.68% |
|
1.29% |
0.44% |
-2.45% |
-4.91% |
4.61% |
30.06% |
1.97% |
|
1.15% |
0.29% |
-3.79% |
-7.29% |
-3.10% |
17.15% |
-3.37% |
|
1.12% |
-1.36% |
-5.75% |
-9.11% |
-4.04% |
16.52% |
-6.38% |
|
1.56% |
-0.42% |
-5.06% |
-6.90% |
8.31% |
35.77% |
2.96% |
|
1.41% |
-0.48% |
-3.90% |
-5.09% |
7.52% |
33.91% |
3.06% |
|
1.49% |
-2.45% |
-9.30% |
-9.87% |
-3.69% |
18.91% |
-6.58% |
|
1.52% |
-0.36% |
-4.56% |
-5.52% |
3.28% |
26.32% |
1.55% |
|
1.52% |
-0.35% |
-4.49% |
-5.33% |
3.69% |
27.33% |
1.79% |
|
0.53% |
-2.60% |
-6.15% |
-6.15% |
2.91% |
36.48% |
2.03% |
|
0.50% |
-2.69% |
-6.24% |
-6.35% |
2.31% |
35.08% |
1.72% |
|
0.26% |
-2.59% |
-6.94% |
-7.22% |
-2.10% |
17.99% |
-1.03% |
|
1.54% |
-0.32% |
-3.65% |
-3.54% |
8.11% |
35.51% |
4.63% |
|
1.37% |
-1.15% |
-5.05% |
-7.42% |
8.12% |
32.45% |
3.45% |
|
0.42% |
-3.96% |
-6.97% |
-10.14% |
-8.12% |
25.98% |
-8.47% |
|
0.44% |
-3.14% |
-6.79% |
-9.83% |
-9.95% |
23.45% |
-8.18% |
|
1.22% |
-1.57% |
-4.40% |
-0.70% |
12.25% |
46.07% |
7.77% |
|
1.12% |
-1.42% |
-4.72% |
-2.43% |
11.09% |
48.07% |
6.15% |
|
1.11% |
-1.54% |
-4.84% |
-2.79% |
10.27% |
45.91% |
5.63% |
|
0.93% |
-0.61% |
-4.71% |
-5.54% |
2.53% |
23.66% |
1.25% |
|
1.22% |
0.00% |
-3.88% |
-4.62% |
6.44% |
32.62% |
3.33% |
|
1.94% |
-1.48% |
-6.67% |
-6.92% |
6.61% |
42.57% |
2.14% |
|
1.33% |
-1.38% |
-4.52% |
-4.91% |
3.16% |
26.47% |
-0.35% |
|
-0.18% |
-2.49% |
-8.21% |
-9.35% |
-5.68% |
28.04% |
-8.59% |
|
1.48% |
0.12% |
-1.69% |
-5.83% |
0.72% |
14.61% |
-0.03% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
