| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 4479.69 |
4434.55 |
4384.10 |
4283.67 |
4265.58 |
4361.09 |
4306.664 (4.69%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/02/18 |
4508.78 |
1.28% |
2019/01/31 |
4387.09 |
1.05% |
| 2019/02/15 |
4451.98 |
-1.66% |
2019/01/30 |
4341.50 |
0.42% |
| 2019/02/14 |
4527.06 |
0.55% |
2019/01/29 |
4323.18 |
-0.36% |
| 2019/02/13 |
4502.36 |
2.13% |
2019/01/28 |
4338.78 |
-0.45% |
| 2019/02/12 |
4408.29 |
0.25% |
2019/01/25 |
4358.46 |
0.54% |
| 2019/02/11 |
4397.20 |
0.61% |
2019/01/24 |
4335.24 |
0.79% |
| 2019/02/08 |
4370.56 |
0.14% |
2019/01/23 |
4301.14 |
0.24% |
| 2019/02/07 |
4364.39 |
-1.03% |
2019/01/22 |
4290.92 |
-0.72% |
| 2019/02/03 |
4409.61 |
0.10% |
2019/01/21 |
4322.13 |
-0.37% |
| 2019/02/01 |
4405.30 |
0.42% |
2019/01/18 |
4338.00 |
1.19% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 香港紅籌指數 |
-1.66% |
1.86% |
2.91% |
4.18% |
10.11% |
-1.50% |
6.79% |
|
-0.92% |
1.65% |
4.27% |
1.84% |
-2.27% |
-1.14% |
4.55% |
|
-0.92% |
1.37% |
3.21% |
1.50% |
-2.75% |
-10.67% |
3.05% |
|
-1.63% |
0.14% |
5.42% |
4.15% |
-0.53% |
-6.43% |
8.44% |
|
-1.00% |
-0.24% |
3.89% |
6.09% |
2.53% |
-13.47% |
8.63% |
|
-1.00% |
-0.22% |
3.79% |
5.77% |
1.89% |
-14.59% |
8.48% |
|
-0.98% |
-0.20% |
3.90% |
6.11% |
2.55% |
-13.45% |
8.65% |
|
-1.47% |
2.48% |
5.09% |
-0.28% |
-11.24% |
-23.40% |
7.62% |
|
-2.55% |
1.69% |
5.25% |
4.60% |
-2.88% |
-16.22% |
10.64% |
|
-1.80% |
2.41% |
4.51% |
0.53% |
-13.67% |
-29.32% |
9.30% |
|
-1.90% |
3.07% |
4.51% |
-1.75% |
-15.79% |
-27.90% |
7.18% |
|
-1.88% |
2.23% |
4.41% |
0.39% |
-13.70% |
-32.67% |
8.93% |
|
-0.16% |
5.87% |
11.59% |
8.84% |
-2.81% |
-9.66% |
14.38% |
|
-0.53% |
1.53% |
7.74% |
9.27% |
-0.93% |
-5.33% |
9.10% |
|
-1.76% |
1.40% |
7.22% |
5.82% |
-2.58% |
-13.90% |
12.37% |
|
-1.87% |
0.68% |
5.41% |
5.50% |
-2.90% |
-21.20% |
10.79% |
|
-2.05% |
1.17% |
5.41% |
6.70% |
0.93% |
-7.12% |
9.14% |
|
-0.47% |
0.98% |
9.30% |
7.47% |
-4.08% |
-11.20% |
11.69% |
|
-0.72% |
1.61% |
11.01% |
7.65% |
-3.68% |
-2.06% |
13.35% |
|
-0.47% |
0.95% |
9.22% |
7.21% |
-4.56% |
-12.04% |
11.57% |
|
-0.74% |
1.56% |
10.90% |
7.36% |
-4.17% |
-2.99% |
13.20% |
|
-0.22% |
-0.41% |
4.49% |
18.08% |
14.79% |
12.14% |
7.21% |
|
-0.24% |
-0.62% |
4.32% |
15.98% |
14.35% |
12.36% |
3.82% |
|
-0.48% |
0.97% |
9.37% |
7.69% |
-3.70% |
-10.49% |
11.81% |
|
-0.74% |
1.61% |
11.08% |
7.86% |
-3.30% |
-1.29% |
13.46% |
|
-2.05% |
-0.03% |
5.60% |
4.53% |
-1.90% |
-14.74% |
9.26% |
|
0.22% |
4.20% |
13.11% |
11.08% |
-1.59% |
-12.18% |
15.41% |
|
0.30% |
4.06% |
10.46% |
10.82% |
1.74% |
-2.74% |
13.09% |
|
-0.23% |
2.07% |
8.52% |
10.78% |
0.51% |
-11.21% |
11.28% |
|
0.82% |
4.64% |
9.10% |
11.88% |
0.24% |
-3.97% |
10.94% |
|
-1.73% |
0.06% |
5.64% |
6.07% |
-1.20% |
-15.34% |
10.33% |
|
-1.76% |
0.00% |
5.39% |
5.17% |
-2.98% |
-18.19% |
9.90% |
|
-1.69% |
0.07% |
5.58% |
5.80% |
-2.13% |
-16.68% |
10.19% |
|
-0.53% |
1.27% |
7.91% |
7.34% |
-0.73% |
-12.43% |
11.00% |
|
-0.47% |
2.64% |
7.71% |
3.28% |
-5.55% |
-10.74% |
9.14% |
|
-0.45% |
2.36% |
7.80% |
3.60% |
-5.61% |
-15.02% |
8.82% |
|
-0.37% |
2.82% |
7.88% |
1.00% |
-7.14% |
-9.12% |
7.32% |
|
-0.11% |
3.09% |
10.02% |
7.78% |
-8.26% |
-10.54% |
13.64% |
|
-0.27% |
3.23% |
10.03% |
5.45% |
-9.48% |
-20.63% |
12.21% |
|
-0.28% |
3.06% |
10.21% |
5.92% |
-9.48% |
-24.45% |
11.93% |
|
-0.20% |
3.52% |
10.30% |
3.27% |
-10.95% |
-19.20% |
10.38% |
|
-0.50% |
1.75% |
3.99% |
7.47% |
-11.17% |
-11.47% |
4.53% |
|
-1.92% |
-0.46% |
4.46% |
5.17% |
-1.99% |
-13.01% |
9.95% |
|
-1.92% |
-0.48% |
4.38% |
4.91% |
-2.47% |
-13.81% |
9.82% |
|
-1.69% |
0.15% |
6.18% |
5.53% |
-0.93% |
-3.37% |
11.78% |
|
-1.69% |
0.14% |
6.10% |
5.30% |
-1.36% |
-4.17% |
11.67% |
|
-0.18% |
2.61% |
12.23% |
9.91% |
-5.11% |
-9.71% |
15.02% |
|
-0.29% |
1.23% |
10.35% |
9.58% |
-5.92% |
-17.92% |
13.44% |
|
0.54% |
1.88% |
-0.97% |
-3.98% |
-4.61% |
0.25% |
-2.97% |
|
-0.06% |
1.24% |
-0.91% |
-3.30% |
-10.12% |
-0.19% |
-5.64% |
|
-0.42% |
1.07% |
5.89% |
6.03% |
1.38% |
-11.50% |
10.04% |
|
-0.66% |
0.74% |
5.03% |
5.39% |
4.52% |
-10.08% |
10.06% |
|
-1.64% |
1.25% |
4.65% |
4.18% |
0.25% |
-10.99% |
8.29% |
|
-1.75% |
1.62% |
7.14% |
8.27% |
8.37% |
0.72% |
12.49% |
|
-0.37% |
1.29% |
2.14% |
3.89% |
-11.69% |
0.21% |
4.60% |
|
-3.28% |
-7.02% |
-4.15% |
0.40% |
8.92% |
25.34% |
0.30% |
|
-3.28% |
-7.06% |
-4.16% |
0.34% |
8.78% |
25.01% |
0.24% |
|
0.06% |
2.90% |
7.88% |
5.05% |
-8.55% |
-16.43% |
10.40% |
|
0.12% |
2.62% |
7.16% |
2.62% |
-8.35% |
-15.76% |
8.43% |
|
1.02% |
0.33% |
-3.82% |
-5.55% |
-14.61% |
-24.08% |
0.33% |
|
1.53% |
-0.08% |
-4.53% |
-12.24% |
-12.35% |
-20.40% |
-0.08% |
|
-1.87% |
0.91% |
6.75% |
6.78% |
0.42% |
-16.74% |
10.91% |
|
-1.89% |
0.86% |
6.44% |
5.77% |
-1.37% |
-19.44% |
10.38% |
|
-1.90% |
0.90% |
6.66% |
6.24% |
-0.37% |
-17.74% |
10.61% |
|
-1.23% |
1.60% |
5.74% |
2.91% |
-6.08% |
-9.81% |
7.98% |
|
-1.17% |
1.63% |
5.68% |
2.51% |
-6.71% |
-10.72% |
7.75% |
|
-1.99% |
0.88% |
8.72% |
6.08% |
-0.34% |
-18.39% |
12.50% |
|
-1.72% |
1.04% |
8.11% |
6.68% |
-2.05% |
-18.54% |
11.21% |
|
0.21% |
-14.03% |
-13.23% |
-7.65% |
0.15% |
12.92% |
16.86% |
|
-0.09% |
-10.00% |
-11.07% |
-6.25% |
1.03% |
11.97% |
12.06% |
|
0.15% |
2.70% |
5.32% |
3.97% |
-2.28% |
-10.24% |
7.13% |
|
-1.21% |
1.56% |
6.57% |
6.85% |
0.41% |
-14.37% |
11.05% |
|
-1.78% |
0.67% |
4.53% |
4.36% |
-3.16% |
-14.27% |
8.36% |
|
0.00% |
5.85% |
10.42% |
7.79% |
-4.39% |
-20.97% |
14.40% |
|
-1.46% |
-0.19% |
3.89% |
5.05% |
-1.53% |
-9.55% |
7.67% |
|
-1.46% |
-0.17% |
3.97% |
5.27% |
-1.12% |
-8.82% |
7.79% |
|
-0.18% |
2.13% |
9.95% |
8.11% |
-1.64% |
-13.62% |
12.30% |
|
-0.14% |
2.12% |
9.92% |
7.88% |
-1.97% |
-14.20% |
12.22% |
|
-0.07% |
3.98% |
11.86% |
8.36% |
-0.80% |
-4.97% |
13.91% |
|
0.01% |
3.23% |
9.60% |
8.01% |
-0.45% |
-6.37% |
10.43% |
|
-1.56% |
0.16% |
5.02% |
5.51% |
1.37% |
-9.32% |
10.70% |
|
-0.11% |
5.17% |
9.83% |
6.02% |
-10.46% |
-22.37% |
12.81% |
|
0.00% |
5.82% |
9.78% |
5.39% |
-10.29% |
-22.03% |
11.52% |
|
-1.87% |
0.11% |
6.98% |
7.88% |
0.13% |
-9.24% |
12.30% |
|
-1.94% |
0.72% |
8.05% |
7.68% |
0.46% |
-9.52% |
13.65% |
|
-2.06% |
0.59% |
7.92% |
7.27% |
-0.44% |
-10.88% |
13.38% |
|
-0.68% |
1.73% |
8.89% |
6.91% |
-4.85% |
-9.26% |
9.29% |
|
-0.46% |
1.88% |
8.50% |
9.05% |
-3.56% |
-11.79% |
10.15% |
|
-2.56% |
-0.87% |
5.05% |
5.29% |
-2.27% |
-18.24% |
9.94% |
|
-0.09% |
5.21% |
9.66% |
10.44% |
-0.82% |
-1.80% |
11.57% |
|
-0.12% |
4.73% |
7.61% |
4.86% |
-10.28% |
-26.19% |
11.11% |
|
0.03% |
2.54% |
7.04% |
6.28% |
0.33% |
1.60% |
9.64% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
