香港紅籌指數

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
4244.67 107.47 2.60% 4254.54 4172.69 - -4.10% 16:09

指數簡介
恒生香港中資企業指數,俗稱「紅籌指數」,收列具有中資背景並於海外註冊及在香港上市的公司,為投資者提供一個參考指標。 2001年,紅籌指數被納入恒生綜合指數系列,公司之經營地域須為中國內地才可被甄選成為紅籌指數之成份股。
指數報酬率   2018/10/19
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
0.52% -0.46% -7.00% -5.82% -1.69% -7.80% -6.53% -4.55% -15.63% 2.79%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-46.13% 23.31% 2.72% -11.70% 23.06% -0.13% -3.87% -6.85% -11.45% 23.36%

若線圖連結出現技術問題,暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。
技術線圖


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
4150.82 4162.44 4259.82 4261.65 4372.34 4422.30 4269.901 (-0.59%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2018/10/22 4244.67 2.60% 2018/10/08 4197.47 -2.06%
2018/10/19 4137.20 0.52% 2018/10/05 4285.76 -0.03%
2018/10/18 4115.68 -0.61% 2018/10/04 4286.88 -1.55%
2018/10/17 4141.06 0.62% 2018/10/03 4354.25 0.05%
2018/10/16 4115.51 0.93% 2018/10/02 4352.10 -2.03%
2018/10/15 4077.75 -1.89% 2018/10/01 4442.37 -0.15%
2018/10/12 4156.33 0.71% 2018/09/28 4448.84 0.92%
2018/10/11 4126.93 -3.30% 2018/09/27 4408.42 -0.14%
2018/10/10 4267.85 0.62% 2018/09/26 4414.58 0.76%
2018/10/09 4241.38 1.05% 2018/09/25 4381.30 -0.09%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
香港紅籌指數 0.52% -0.46% -5.82% -1.69% -7.80% -4.55% -6.53%
富蘭克林亞洲小型企業基金-A/累積(歐元)
0.16% -0.39% -6.91% -10.12% -11.02% -6.55% -10.96%
富蘭克林亞洲小型企業基金-A/累積(美元)
0.63% -0.79% -8.23% -11.14% -17.04% -9.22% -14.58%
富蘭克林大中華基金-A/累積(美元)
0.64% -1.95% -8.33% -9.73% -12.60% -6.73% -7.95%
富蘭克林新興國家基金-A/年配(美元)
0.52% -1.38% -6.83% -7.40% -15.36% -12.33% -16.11%
富蘭克林新興國家基金-B/累積(美元)
0.54% -1.42% -6.94% -7.66% -15.92% -13.42% -16.97%
富蘭克林新興國家基金-A/累積(美元)
0.52% -1.40% -6.85% -7.39% -15.35% -12.32% -16.11%
富蘭克林華美-中華基金(台幣)
0.28% -1.19% -6.80% -21.69% -25.31% -26.77% -26.97%
富蘭克林華美-中國消費基金(台幣)
1.26% -2.67% -5.53% -16.61% -18.48% -24.03% -25.65%
富蘭克林華美-中國傘型基金之中國A股基金(台幣)
1.94% -2.71% -7.39% -18.05% -24.83% -30.40% -30.76%
富蘭克林華美-中國傘型基金之中國A股基金(人民幣)
2.01% -2.61% -6.83% -17.27% -21.31% -28.60% -28.96%
富蘭克林華美-中國傘型基金之中國A股基金(美元)
2.03% -2.90% -7.89% -18.93% -28.76% -32.01% -33.25%
野村中國機會基金(台幣)
-1.26% -0.17% -5.79% -16.65% -16.42% -18.57% -21.14%
NN(L)大中華股票基金(美元)
0.56% -1.52% -8.60% -10.05% -15.10% -11.79% -13.14%
荷寶中國股票基金 D(歐元)
-0.87% -1.14% -8.59% -20.33% -19.09% -20.12% -21.52%
荷寶中國股票基金 D(美元)
-1.21% -1.74% -10.23% -21.37% -24.89% -22.08% -24.93%
安本環球中國股票基金-A2累積(美元)
0.70% -1.18% -7.32% -11.63% -14.86% -7.89% -12.61%
聯博中國時機基金-A股(美元)
1.04% -2.10% -8.06% -13.76% -17.16% -12.29% -15.86%
聯博中國時機基金-A股(歐元)
0.54% -1.70% -6.78% -12.77% -11.14% -9.72% -12.31%
聯博中國時機基金-B股(美元)
1.03% -2.13% -8.17% -13.99% -17.57% -13.15% -16.52%
聯博中國時機基金-B股(歐元)
0.52% -1.72% -6.88% -12.99% -11.57% -10.62% -12.99%
聯博中國時機基金-C股(美元)
-0.22% -0.41% 4.49% 18.08% 14.79% 12.14% 7.21%
聯博中國時機基金-C股(歐元)
-0.24% -0.62% 4.32% 15.98% 14.35% 12.36% 3.82%
聯博中國時機基金-I股(美元)
1.04% -2.09% -8.01% -13.58% -16.83% -11.59% -15.33%
聯博中國時機基金-I股(歐元)
0.56% -1.65% -6.71% -12.57% -10.78% -9.00% -11.75%
安聯中國股票基金-A股/配息(美元)
0.26% -1.01% -6.31% -11.67% -17.79% -12.85% -16.16%
安聯中國策略基金(台幣)
3.11% -2.62% -7.06% -16.15% -20.66% -18.98% -21.88%
霸菱香港中國基金-A類/配息(歐元)
0.59% 0.05% -6.12% -13.71% -14.92% -13.32% -14.84%
霸菱香港中國基金-A類/配息(美元)
0.09% -1.00% -7.97% -14.71% -21.16% -15.99% -18.59%
霸菱香港中國基金-A類/配息(英鎊)
0.84% 0.43% -6.88% -15.00% -13.97% -15.11% -15.58%
貝萊德中國基金A2(美元)
1.09% -1.36% -7.60% -12.73% -21.49% -17.28% -19.36%
貝萊德中國基金A2-歐元避險(歐元)
1.11% -1.43% -7.93% -13.58% -22.86% -19.79% -21.48%
貝萊德中國基金A2-澳幣避險(澳幣)
1.09% -1.34% -7.68% -13.31% -22.25% -18.53% -20.62%
法巴百利達中國股票基金-C股(美元)
1.08% -0.99% -7.69% -14.56% -19.44% -11.95% -16.16%
群益華夏盛世基金(台幣)
1.77% -1.24% -5.96% -14.82% -14.97% -13.01% -13.54%
群益華夏盛世基金(美元)
1.76% -1.46% -6.48% -15.76% -19.43% -15.10% -16.68%
群益華夏盛世基金(人民幣)
1.78% -1.03% -5.28% -13.94% -10.80% -11.03% -11.33%
群益大中華雙力優勢基金(台幣)
1.54% -1.72% -8.26% -20.39% -19.26% -15.26% -15.26%
群益中國新機會基金(台幣)
2.19% -1.41% -8.37% -21.94% -23.72% -22.97% -25.66%
群益中國新機會基金(美元)
2.27% -1.54% -8.92% -22.83% -27.76% -24.78% -28.36%
群益中國新機會基金(人民幣)
2.29% -1.11% -7.75% -21.16% -20.02% -21.16% -23.74%
國泰大中華基金(台幣)
0.35% -0.17% -10.45% -19.99% -22.42% -22.38% -18.58%
德意志中國股票基金E2(美元)
0.58% -1.22% -7.49% -13.47% -17.52% -8.98% -12.71%
德意志中國股票基金A2(美元)
0.57% -1.24% -7.57% -13.68% -17.89% -9.77% -13.32%
德意志中國股票基金FC(歐元)
0.60% -0.75% -6.08% -12.62% -11.11% -6.01% -8.76%
德意志中國股票基金LC(歐元)
0.59% -0.76% -6.15% -12.80% -11.46% -6.75% -9.34%
愛德蒙得洛希爾中國基金(A)(歐元)
-1.16% 1.24% -6.25% -20.33% -18.39% -20.77% -20.11%
愛德蒙得洛希爾中國基金(A)(美元)
-1.93% 0.63% -7.93% -21.37% -24.24% -22.71% -23.57%
歐義銳榮中國股票基金-R(歐元)
0.54% 1.88% -0.97% -3.98% -4.61% 0.25% -2.97%
歐義銳榮中國股票基金-R2(美元)
-0.06% 1.24% -0.91% -3.30% -10.12% -0.19% -5.64%
富達大中華基金(美元)
0.69% -1.40% -8.61% -12.82% -16.98% -10.56% -14.53%
富達中國聚焦基金(美元)
1.29% -0.90% -6.33% -7.44% -14.06% -7.54% -11.35%
首域大中華增長基金(美元)
0.66% -0.72% -7.80% -13.68% -15.37% -7.74% -13.44%
首域中國核心基金(美元)
-0.30% -0.80% -5.16% -9.41% -12.29% -11.35% -12.60%
第一金大中華基金(台幣)
-0.46% -1.20% -9.78% -18.83% -17.73% -5.44% -5.14%
GAM Star中華股票基金-累積(美元)
-3.28% -7.02% -4.15% 0.40% 8.92% 25.34% 0.30%
GAM Star中華股票基金A(美元)
-3.28% -7.06% -4.16% 0.34% 8.78% 25.01% 0.24%
復華華人世紀基金(台幣)
-0.93% 0.00% -5.41% -21.72% -24.39% -20.29% -24.73%
復華大中華中小策略基金(台幣)
-1.03% -0.13% -6.88% -23.36% -20.43% -22.51% -23.36%
匯豐中國股票基金AD(美元)
0.45% -1.40% -7.96% -14.08% -20.04% -16.44% -19.53%
匯豐中國動力基金-台幣(台幣)
-1.81% -0.80% -6.14% -11.63% -14.36% -17.17% -16.36%
景順中國基金-A股(美元)
0.09% -2.09% -8.70% -12.87% -19.49% -15.78% -21.04%
景順中國基金-A股/歐元對沖(歐元)
0.07% -2.16% -8.91% -13.55% -20.76% -18.19% -22.96%
景順中國基金-A股/澳幣對沖(澳幣)
0.08% -2.12% -8.78% -13.05% -19.87% -16.38% -21.64%
景順大中華基金-A股(美元)
-0.29% -2.21% -8.43% -10.86% -10.55% -8.35% -9.71%
景順大中華基金-A股/澳幣對沖(澳幣)
-0.28% -2.23% -8.47% -10.97% -10.91% -8.89% -10.23%
摩根中國基金(美元)
1.39% -1.53% -9.96% -19.46% -23.19% -15.52% -21.77%
摩根大中華基金(美元)
1.00% -1.64% -10.07% -19.30% -23.15% -17.75% -22.63%
木星中國基金-ACC(美元)
0.02% -0.24% -7.82% -17.33% -23.55% -20.02% -22.04%
木星中國基金–ACC(英鎊)
0.41% 0.88% -7.16% -17.67% -16.53% -19.12% -19.34%
華頓中國多重機會平衡基金(台幣)
0.19% -0.47% -3.62% -8.25% -9.83% -13.47% -15.58%
瀚亞投資中國股票基金(美元)
0.93% -1.87% -7.80% -11.74% -19.19% -12.48% -16.80%
瀚亞投資大中華股票基金(美元)
0.63% -1.64% -8.36% -10.72% -17.77% -11.59% -15.26%
瀚亞中國基金(台幣)
-1.22% -3.84% -7.64% -20.02% -25.62% -29.98% -31.53%
柏瑞大中華股票基金A(美元)
-0.08% -1.15% -7.42% -10.62% -15.22% -12.44% -13.90%
柏瑞大中華股票基金Y(美元)
-0.08% -1.13% -7.35% -10.44% -14.87% -11.73% -13.35%
鋒裕匯理基金(II)-中國股票基金-A2(美元)
0.72% -1.35% -8.91% -15.85% -20.68% -15.76% -17.97%
鋒裕匯理基金(II)-中國股票基金-B2(美元)
0.79% -1.31% -8.91% -15.98% -20.92% -16.47% -18.44%
鋒裕匯理基金(II)-中國股票基金-A2(歐元)
0.75% -0.74% -7.48% -14.97% -14.64% -13.09% -14.26%
施羅德大中華基金-A1/累積(美元)
0.17% -1.10% -7.49% -10.74% -15.56% -8.71% -11.65%
先機大中華股票基金A(美元)
-0.03% -0.94% -5.99% -10.93% -15.25% -8.37% -12.32%
新光中國成長基金(台幣)
-1.29% -0.83% -8.49% -26.81% -29.21% -34.96% -35.21%
新光兩岸優勢基金(台幣)
-1.11% -0.40% -8.29% -24.42% -27.54% -34.75% -33.47%
瑞銀(盧森堡)大中華股票基金(美元)
0.10% 0.02% -7.02% -18.11% -20.91% -11.22% -14.77%
瑞銀(盧森堡)中國精選股票基金(美元)
0.21% 0.40% -6.46% -17.52% -19.79% -10.90% -14.85%
瑞銀(盧森堡)中國精選股票基金-月配息(美元)
0.21% 0.26% -6.59% -17.85% -20.41% -12.23% -15.93%
新加坡大華泛華(星幣)
0.36% -1.43% -8.61% -12.38% -14.81% -12.66% -13.75%
新加坡大華泛華(美元)
0.50% -0.99% -8.64% -12.61% -18.95% -13.73% -16.25%
瑞萬通博中國領導企業基金(美元)
0.26% -1.28% -8.14% -12.50% -20.55% -15.30% -18.86%
惠理康和兩岸價值基金(台幣)
-1.01% 0.31% -7.04% -14.60% -13.31% -12.30% -14.75%
元大新中國基金(台幣)
-1.66% -2.16% -9.42% -21.61% -29.96% -33.99% -35.86%
元大大中華價值指數基金(台幣)
-0.27% -0.29% -5.11% -4.47% -6.39% -8.28% -7.78%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。