香港紅籌指數

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
4645.46 4.70 0.10% 4672.80 4614.26 - 11.43% 16:08

指數簡介
恒生香港中資企業指數,俗稱「紅籌指數」,收列具有中資背景並於海外註冊及在香港上市的公司,為投資者提供一個參考指標。 2001年,紅籌指數被納入恒生綜合指數系列,公司之經營地域須為中國內地才可被甄選成為紅籌指數之成份股。
指數報酬率   2019/04/23
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
0.37% -1.19% -0.82% 2.08% 7.90% 12.88% 11.31% 5.34% -2.65% 15.71%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
23.31% 2.72% -11.70% 23.06% -0.13% -3.87% -6.85% -11.45% 23.36% -5.81%

若線圖連結出現技術問題,暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。
技術線圖


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
4649.04 4672.11 4670.53 4548.35 4396.92 4379.77 4570.785 (1.63%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2019/04/24 4645.46 0.10% 2019/04/09 4767.08 0.63%
2019/04/23 4640.76 0.37% 2019/04/08 4737.07 0.17%
2019/04/22 4623.72 -0.72% 2019/04/04 4728.88 -0.28%
2019/04/18 4657.41 -0.44% 2019/04/03 4742.23 0.72%
2019/04/17 4677.85 -0.40% 2019/04/02 4708.42 -0.32%
2019/04/16 4696.51 0.36% 2019/04/01 4723.60 0.95%
2019/04/15 4679.72 -0.08% 2019/03/29 4679.15 2.35%
2019/04/12 4683.69 0.27% 2019/03/28 4571.52 0.74%
2019/04/11 4671.01 -1.56% 2019/03/27 4537.80 0.98%
2019/04/10 4744.99 -0.46% 2019/03/26 4493.77 0.37%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
香港紅籌指數 0.37% -1.19% 2.08% 7.90% 12.88% 5.34% 11.31%
富蘭克林亞洲小型企業基金-A/累積(歐元)
0.12% -0.25% 3.20% 15.03% 19.56% 7.23% 15.95%
富蘭克林亞洲小型企業基金-A/累積(美元)
-0.18% -0.78% 2.57% 13.45% 16.99% -1.40% 13.58%
富蘭克林大中華基金-A/累積(美元)
-0.13% -0.39% 2.33% 12.96% 15.51% 2.77% 17.49%
富蘭克林新興國家基金-A/年配(美元)
0.47% 0.17% 4.95% 10.56% 16.57% -0.34% 17.00%
富蘭克林新興國家基金-B/累積(美元)
0.47% 0.16% 4.83% 10.21% 15.82% -1.65% 16.52%
富蘭克林新興國家基金-A/累積(美元)
0.47% 0.17% 4.94% 10.54% 16.55% -0.33% 17.00%
富蘭克林華美-中華基金(台幣)
-0.08% -1.30% 4.58% 17.92% 11.61% -14.90% 21.34%
富蘭克林華美-中國消費基金(台幣)
0.00% -0.84% 1.40% 16.65% 17.52% -2.19% 23.39%
富蘭克林華美-中國傘型基金之中國A股基金(台幣)
-1.31% -0.66% 5.99% 23.19% 14.16% -11.90% 29.18%
富蘭克林華美-中國傘型基金之中國A股基金(人民幣)
-1.00% -0.38% 5.91% 22.14% 11.28% -10.03% 25.84%
富蘭克林華美-中國傘型基金之中國A股基金(美元)
-1.28% -0.54% 5.84% 23.36% 14.78% -15.62% 28.87%
野村中國機會基金(台幣)
-0.20% 0.89% 4.91% 23.95% 25.96% 5.28% 31.70%
NN(L)大中華股票基金(美元)
0.33% 0.04% 5.53% 14.32% 20.82% 3.43% 19.26%
荷寶中國股票基金 D(歐元)
-0.01% 0.44% 4.16% 15.54% 20.33% 0.57% 23.38%
荷寶中國股票基金 D(美元)
0.01% 0.89% 3.94% 14.75% 17.96% -7.93% 21.95%
安本環球中國股票基金-A2累積(美元)
0.01% -0.19% 4.94% 17.44% 22.41% 5.50% 22.16%
聯博中國時機基金-A股(美元)
-0.48% -1.08% 2.73% 16.71% 17.80% -0.43% 23.03%
聯博中國時機基金-A股(歐元)
-0.44% -0.58% 3.38% 18.39% 20.37% 8.31% 25.61%
聯博中國時機基金-B股(美元)
-0.47% -1.08% 2.66% 16.43% 17.25% -1.37% 22.67%
聯博中國時機基金-B股(歐元)
-0.43% -0.57% 3.32% 18.12% 19.85% 7.29% 25.26%
聯博中國時機基金-C股(美元)
-0.22% -0.41% 4.49% 18.08% 14.79% 12.14% 7.21%
聯博中國時機基金-C股(歐元)
-0.24% -0.62% 4.32% 15.98% 14.35% 12.36% 3.82%
聯博中國時機基金-I股(美元)
-0.46% -1.05% 2.80% 16.94% 18.29% 0.38% 23.35%
聯博中國時機基金-I股(歐元)
-0.42% -0.55% 3.47% 18.63% 20.89% 9.18% 25.94%
聯博中國A股基金-A2類型(台幣)
-0.53% 1.23% 5.35% 34.04% 36.12% N/A% 43.06%
聯博中國A股基金-A2類型(美元)
-0.50% 1.32% 5.33% 33.98% 36.74% N/A% 42.50%
聯博中國A股基金-A2類型(人民幣)
-0.26% 0.99% 5.11% 32.33% 32.06% N/A% 38.89%
安聯中國股票基金-A股/配息(美元)
-0.49% -0.68% 1.44% 12.38% 15.44% -3.61% 17.31%
安聯中國策略基金(台幣)
-2.36% 1.19% 2.81% 29.71% 25.37% 5.64% 36.41%
霸菱香港中國基金-A類/配息(歐元)
-0.25% -0.07% 4.08% 15.74% 22.60% 6.03% 22.01%
霸菱香港中國基金-A類/配息(美元)
-0.26% -0.50% 3.66% 14.59% 20.29% -2.44% 19.90%
霸菱香港中國基金-A類/配息(英鎊)
-0.24% 0.11% 4.75% 14.83% 20.10% 4.66% 17.69%
貝萊德中國基金A2(美元)
-0.75% -1.15% 1.96% 13.59% 19.55% -4.71% 20.35%
貝萊德中國基金A2-歐元避險(歐元)
-0.76% -1.22% 1.74% 12.75% 17.67% -7.87% 19.24%
貝萊德中國基金A2-澳幣避險(澳幣)
-0.78% -1.20% 1.79% 13.27% 18.75% -6.26% 19.87%
法巴百利達中國股票基金-C股(美元)
-0.21% -0.06% 6.75% 16.59% 21.20% -0.77% 22.95%
群益華夏盛世基金(台幣)
-0.60% 1.40% 3.41% 18.13% 18.13% 0.12% 23.01%
群益華夏盛世基金(美元)
-0.56% 1.52% 3.42% 18.19% 18.63% -4.62% 22.62%
群益華夏盛世基金(人民幣)
-0.39% 1.12% 3.16% 16.74% 14.55% 1.73% 19.56%
群益大中華雙力優勢基金(台幣)
-0.47% 2.81% 6.21% 25.30% 25.89% 1.44% 33.84%
群益中國新機會基金(台幣)
-0.82% 1.56% 2.41% 23.22% 23.76% -6.60% 29.62%
群益中國新機會基金(美元)
-0.75% 1.65% 2.40% 23.27% 24.39% -11.04% 29.19%
群益中國新機會基金(人民幣)
-0.58% 1.25% 2.14% 21.76% 20.11% -5.11% 25.98%
國泰大中華基金(台幣)
-0.40% 0.95% 4.84% 15.80% 19.79% -5.71% 17.21%
德意志中國股票基金E2(美元)
-0.49% -1.19% 3.07% 12.24% 17.30% -1.21% 19.13%
德意志中國股票基金A2(美元)
-0.50% -1.20% 3.01% 12.00% 16.75% -2.10% 18.81%
德意志中國股票基金FC(歐元)
-0.15% -0.42% 3.72% 13.87% 20.07% 7.89% 21.80%
德意志中國股票基金LC(歐元)
-0.15% -0.44% 3.65% 13.64% 19.56% 7.01% 21.49%
愛德蒙得洛希爾中國基金(A)(歐元)
-0.04% 0.76% 4.71% 18.00% 23.95% 1.16% 27.56%
愛德蒙得洛希爾中國基金(A)(美元)
-0.56% 0.49% 3.84% 16.73% 21.29% -8.12% 25.46%
歐義銳榮中國股票基金-R(歐元)
0.54% 1.88% -0.97% -3.98% -4.61% 0.25% -2.97%
歐義銳榮中國股票基金-R2(美元)
-0.06% 1.24% -0.91% -3.30% -10.12% -0.19% -5.64%
富達大中華基金(美元)
0.12% 0.31% 4.99% 15.68% 19.81% 0.39% 20.92%
富達中國聚焦基金(美元)
-0.36% -0.24% 2.77% 10.82% 15.85% -0.13% 17.10%
首域大中華增長基金(美元)
-0.17% -0.17% 4.39% 14.67% 17.47% 2.00% 19.12%
首域中國核心基金(美元)
-0.40% 0.08% 4.68% 17.43% 27.47% 13.50% 25.17%
第一金大中華基金(台幣)
0.19% 0.46% 3.14% 10.25% 11.47% -5.44% 12.81%
GAM Star中華股票基金-累積(美元)
-3.28% -7.02% -4.15% 0.40% 8.92% 25.34% 0.30%
GAM Star中華股票基金A(美元)
-3.28% -7.06% -4.16% 0.34% 8.78% 25.01% 0.24%
復華華人世紀基金(台幣)
-0.96% 2.16% 4.49% 18.20% 13.44% -9.72% 23.55%
復華大中華中小策略基金(台幣)
-0.44% 0.67% 3.33% 14.34% 16.86% -7.02% 18.71%
匯豐中國股票基金AD(美元)
0.20% -0.14% 5.70% N/A% 19.01% -3.09% 19.97%
匯豐中國動力基金-台幣(台幣)
-0.30% 2.16% 4.60% N/A% 21.99% 4.47% 24.92%
景順中國基金-A股(美元)
-0.49% 0.22% 4.56% 17.32% 20.69% -1.11% 23.42%
景順中國基金-A股/歐元對沖(歐元)
-0.52% 0.16% 4.28% 16.36% 18.53% -4.38% 22.10%
景順中國基金-A股/澳幣對沖(澳幣)
-0.47% 0.20% 4.48% 16.99% 19.71% -2.35% 22.86%
景順大中華基金-A股(美元)
-0.31% 0.32% 3.80% 15.38% 13.76% 3.43% 19.28%
景順大中華基金-A股/澳幣對沖(澳幣)
-0.32% 0.32% 3.75% 15.09% 12.95% 2.27% 18.81%
摩根中國基金(美元)
-0.19% -0.43% 4.70% 23.17% 26.20% 0.04% 29.08%
摩根大中華基金(美元)
0.11% 0.22% 4.99% 22.49% 26.02% -0.36% 27.87%
木星中國基金-ACC(美元)
0.21% -14.03% -13.23% -7.65% 0.15% 12.92% 16.86%
木星中國基金–ACC(英鎊)
-0.09% -10.00% -11.07% -6.25% 1.03% 11.97% 12.06%
華頓中國多重機會平衡基金(台幣)
-0.30% -0.45% 0.56% 7.32% 5.13% -4.53% 11.04%
瀚亞投資中國股票基金(美元)
-0.45% -0.28% 6.03% 17.00% 22.14% 0.66% 23.12%
瀚亞投資大中華股票基金(美元)
-0.15% 0.27% 6.06% 16.24% 20.86% 0.47% 20.97%
瀚亞中國基金(台幣)
-0.07% 1.16% 4.56% 27.62% 33.21% -0.92% 36.19%
柏瑞大中華股票基金A(美元)
-0.54% -0.36% 1.77% 11.70% 15.29% 0.01% 16.40%
柏瑞大中華股票基金Y(美元)
-0.54% -0.35% 1.84% 11.92% 15.75% 0.81% 16.69%
鋒裕匯理基金(II)-中國股票基金-A2(美元)
-0.23% -1.60% -0.64% 17.27% 0.59% -9.96% 14.84%
鋒裕匯理基金(II)-中國股票基金-B2(美元)
-0.28% -1.66% -0.70% 17.08% 0.21% -10.60% 14.63%
鋒裕匯理基金(II)-中國股票基金-A2(歐元)
-0.13% -0.52% 0.46% 19.08% 4.01% -1.04% 16.90%
施羅德大中華基金-A1/累積(美元)
-0.51% -0.36% 2.91% 14.07% 16.41% 0.64% 17.46%
先機大中華股票基金A(美元)
-0.44% -0.85% 2.13% 11.09% 15.06% -0.44% 17.93%
新光中國成長基金(台幣)
-0.70% 1.73% 1.12% 16.20% 18.55% -16.08% 22.78%
新光兩岸優勢基金(台幣)
-0.09% -0.61% 7.56% 18.79% 4.60% -22.21% 20.30%
瑞銀(盧森堡)大中華股票基金(美元)
-0.19% -0.58% 5.46% 20.32% 28.78% 4.74% 28.98%
瑞銀(盧森堡)中國精選股票基金(美元)
-0.18% -0.61% 6.23% 21.44% 28.51% 6.01% 30.90%
瑞銀(盧森堡)中國精選股票基金-月配息(美元)
-0.18% -0.61% 6.11% 20.99% 27.56% 4.42% 30.27%
新加坡大華泛華(星幣)
0.00% 0.00% 3.97% 13.36% 14.60% -1.57% 16.73%
新加坡大華泛華(美元)
-0.43% -0.43% 3.59% 13.24% 16.08% -4.15% 17.26%
瑞萬通博中國領導企業基金(美元)
-0.78% -0.40% 3.62% 14.52% 17.43% -4.01% 20.63%
惠理康和兩岸價值基金(台幣)
-0.41% 1.59% 5.74% 18.31% 24.36% 7.81% 24.36%
元大新中國基金(台幣)
-2.20% 0.41% 4.16% 26.75% 21.39% -9.55% 32.25%
元大大中華價值指數基金(台幣)
-0.52% 0.56% 1.28% 8.85% 11.11% 4.01% 14.18%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。