香港紅籌指數

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
4021.67 -54.04 -1.33% 4089.54 4018.27 - 6.85% 16:08

指數簡介
恒生香港中資企業指數,俗稱「紅籌指數」,收列具有中資背景並於海外註冊及在香港上市的公司,為投資者提供一個參考指標。 2001年,紅籌指數被納入恒生綜合指數系列,公司之經營地域須為中國內地才可被甄選成為紅籌指數之成份股。
指數報酬率   2021/01/26
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
-1.33% -4.40% 6.85% 9.52% 10.13% 1.63% 6.85% -9.32% -4.92% 6.06%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-11.70% 23.06% -0.13% -3.87% -6.85% -11.45% 23.36% -5.81% 8.55% -16.83%

若線圖連結出現技術問題,暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。
技術線圖


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
4059.43 4083.84 3970.41 3834.25 3833.17 3886.68 3839.069 (4.76%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2021/01/27 4021.67 0.00% 2021/01/13 3963.77 -0.62%
2021/01/26 4021.67 -1.33% 2021/01/12 3988.56 1.67%
2021/01/25 4075.71 1.10% 2021/01/11 3922.94 0.83%
2021/01/22 4031.33 -2.78% 2021/01/08 3890.77 1.40%
2021/01/21 4146.78 -1.97% 2021/01/07 3836.90 -1.17%
2021/01/20 4229.97 0.55% 2021/01/06 3882.21 1.50%
2021/01/19 4206.80 2.87% 2021/01/05 3824.85 0.87%
2021/01/18 4089.50 2.39% 2021/01/04 3792.03 0.75%
2021/01/15 3994.09 -0.67% 2020/12/30 3763.85 1.62%
2021/01/14 4020.90 1.44% 2020/12/29 3703.99 -0.68%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
香港紅籌指數 -1.33% -4.40% 9.52% 10.13% 1.63% -9.32% 6.85%
亞洲小型企業基金-A/累積(歐元)
0.46% 2.42% 10.84% 22.52% 31.11% 8.85% 8.37%
亞洲小型企業基金-A/累積(美元)
0.26% 2.97% 10.46% 25.37% 36.75% 19.17% 7.71%
大中華基金-A/累積(美元)
1.80% 6.63% 19.78% 23.50% 36.08% 53.89% 14.34%
新興國家基金-A/年配(美元)
1.16% 3.84% 14.23% 23.87% 34.30% 27.74% 10.70%
新興國家基金-B/累積(美元)
1.14% 3.83% 14.08% 23.43% 33.40% 26.03% 10.61%
新興國家基金-A/累積(美元)
1.14% 3.85% 14.22% 23.85% 34.27% 27.71% 10.68%
富蘭克林華美中華基金(台幣)
1.69% 5.54% 14.64% 32.43% 38.52% 60.94% 11.02%
富蘭克林華美中國消費基金(台幣)
1.76% 5.32% 17.11% 29.66% 36.76% 58.86% 12.48%
富蘭克林華美中國傘型基金之中國A股基金(台幣)
0.91% 3.26% 14.45% 30.42% 38.45% 51.27% 9.60%
富蘭克林華美中國傘型基金之中國A股基金(人民幣)
0.71% 3.42% 14.50% 29.30% 33.18% 50.85% 9.81%
富蘭克林華美中國傘型基金之中國A股基金(美元)
0.88% 3.60% 15.00% 32.90% 44.11% 59.72% 10.08%
野村中國機會基金(台幣)
1.67% 5.56% 14.27% 23.72% 30.64% 53.46% 8.68%
NN(L)大中華股票基金(美元)
1.36% 6.95% 23.90% 30.41% 37.90% 54.94% 18.82%
荷寶中國股票基金 D(歐元)
2.71% 7.95% 18.97% 28.35% 37.04% 65.75% 15.39%
荷寶中國股票基金 D(美元)
2.90% 8.66% 19.02% 32.09% 43.89% 81.81% 14.80%
安本環球中國股票基金-A2累積(美元)
3.03% 7.70% 17.27% 25.47% 45.16% 56.03% 13.50%
聯博中國優化波動股票基金-A股(美元)
2.58% 6.31% 16.25% 19.43% 27.41% 31.39% 12.81%
聯博中國優化波動股票基金-A股(歐元)
2.86% 5.80% 16.73% 16.71% 22.34% 19.41% 13.57%
聯博中國優化波動股票基金-B股(美元)
2.59% 6.29% 16.17% 19.15% 26.79% 30.08% 12.73%
聯博中國優化波動股票基金-B股(歐元)
2.88% 5.77% 16.63% 16.45% 21.75% 18.21% 13.50%
聯博中國優化波動股票基金-I股(美元)
2.59% 6.33% 16.32% 19.67% 27.93% 32.43% 12.87%
聯博中國A股基金-A2類型(台幣)
-0.84% 0.61% 11.77% 15.70% 15.38% 24.19% 7.95%
聯博中國A股基金-A2類型(美元)
-0.88% 0.97% 12.45% 17.84% 20.04% 31.31% 8.43%
聯博中國A股基金-A2類型(人民幣)
-0.47% 1.20% 11.65% 14.63% 11.35% 23.34% 8.02%
安聯中國股票基金-A股/配息(美元)
2.31% 6.34% 15.70% 22.41% 34.26% 56.52% 12.88%
安聯中國策略基金(台幣)
1.18% 2.95% 14.33% 24.35% 33.83% 70.59% 7.91%
霸菱香港中國基金-A類/配息(歐元)
2.94% 5.91% 19.78% 30.23% 42.61% 58.26% 16.27%
霸菱香港中國基金-A類/配息(美元)
2.76% 6.72% 19.43% 33.65% 49.65% 73.23% 15.17%
霸菱香港中國基金-A類/配息(英鎊)
2.60% 5.63% 18.53% 27.65% 39.20% 65.28% 14.82%
貝萊德中國基金A2(美元)
-3.69% 4.39% 17.73% 26.86% 45.22% 65.27% 12.38%
貝萊德中國基金A2-歐元避險(歐元)
-3.68% 4.43% 17.51% 26.39% 44.10% 62.04% 12.31%
貝萊德中國基金A2-澳幣避險(澳幣)
-3.65% 4.41% 17.39% 26.36% 44.46% 61.73% 12.24%
法巴中國股票基金-C股(美元)
2.19% 7.04% 18.75% 25.31% 38.80% 70.09% 14.00%
群益華夏盛世基金(台幣)
2.15% 7.85% 17.94% 36.27% 45.06% 69.59% 14.20%
群益華夏盛世基金(美元)
2.12% 8.23% 18.58% 38.82% 51.04% 79.28% 14.66%
群益華夏盛世基金(人民幣)
2.14% 8.11% 18.13% 35.22% 39.43% 68.44% 14.28%
群益大中華雙力優勢基金(台幣)
1.24% 4.12% 14.25% 24.64% 39.01% 49.42% 10.18%
群益中國新機會基金(台幣)
1.81% 7.37% 15.74% 35.06% 41.39% 61.82% 13.03%
群益中國新機會基金(美元)
1.75% 7.70% 16.32% 37.53% 47.18% 71.08% 13.52%
群益中國新機會基金(人民幣)
1.76% 7.58% 15.88% 33.96% 35.87% 60.74% 13.15%
國泰大中華基金(台幣)
-1.87% 4.89% 17.73% 25.80% 28.21% 45.42% 15.30%
德意志中國股票基金E2(美元)
3.54% 8.49% 19.40% 28.22% 40.43% 53.78% 16.75%
德意志中國股票基金A2(美元)
3.54% 8.48% 19.31% 27.94% 39.95% 52.74% 16.69%
德意志中國股票基金FC(歐元)
3.84% 7.99% 19.99% 24.98% 34.34% 40.90% 18.21%
德意志中國股票基金LC(歐元)
3.99% 8.03% 20.21% 25.01% 34.11% 40.11% 18.39%
愛德蒙得洛希爾中國基金(A)(歐元)
-0.14% 5.62% 15.95% 19.63% 26.45% 35.78% 12.27%
愛德蒙得洛希爾中國基金(A)(美元)
0.04% 6.26% 15.99% 23.12% 32.77% 49.24% 11.69%
歐義銳榮中國股票基金-R(歐元)
2.13% 5.35% 15.05% 17.05% 19.34% 26.71% 12.17%
歐義銳榮中國股票基金-R2(美元)
1.77% 5.83% 14.53% 19.98% 24.88% 39.21% 11.21%
富達大中華基金(美元)
1.47% 5.69% 19.23% 25.29% 34.90% 48.66% 14.45%
富達中國聚焦基金(美元)
0.41% 0.49% 13.07% 12.72% 13.27% 8.66% 9.05%
首域盈信大中華增長基金(美元)
1.35% 4.18% 15.84% 26.62% 39.45% 43.24% 12.18%
首域盈信中國核心基金(美元)
1.91% 6.45% 15.59% 21.51% 34.60% 40.63% 11.84%
第一金大中華基金(台幣)
-0.18% 0.47% 5.18% -0.11% -4.20% 12.28% -5.64%
GAM Star中華股票基金-累積(美元)
-3.28% -7.02% -4.15% 0.40% 8.92% 25.34% 0.30%
GAM Star中華股票基金A(美元)
-3.28% -7.06% -4.16% 0.34% 8.78% 25.01% 0.24%
復華華人世紀基金(台幣)
3.46% 10.01% 22.24% 35.09% 44.83% 67.70% 17.73%
復華大中華中小策略基金(台幣)
2.53% 9.96% 27.24% 39.78% 44.78% 83.30% 18.48%
匯豐中國股票基金AD(美元)
2.45% 7.49% 21.75% 27.85% 40.87% 57.80% 14.75%
匯豐中國動力基金-台幣(台幣)
0.79% 5.39% 17.53% 27.05% 37.72% 43.24% 10.24%
景順中國基金-A股(美元)
1.45% 6.07% 17.01% 22.73% 36.98% 43.99% 12.82%
景順中國基金-A股/歐元對沖(歐元)
1.44% 6.08% 16.77% 22.33% 36.04% 41.77% 12.72%
景順中國基金-A股/澳幣對沖(澳幣)
1.40% 6.02% 16.71% 22.36% 36.09% 40.43% 12.69%
景順大中華基金-A股(美元)
1.61% 7.53% 14.97% 18.32% 23.07% 40.71% 12.98%
景順大中華基金-A股/澳幣對沖(澳幣)
1.61% 7.51% 14.71% 17.98% 22.49% 37.42% 12.89%
摩根中國基金-分派(美元)
1.05% 3.17% 4.33% 20.28% 40.64% 64.66% 63.15%
摩根大中華基金-分派(美元)
0.66% 2.60% 4.43% 18.17% 37.26% 54.69% 53.05%
木星中國基金-ACC(美元)
2.86% 5.43% 15.55% 22.82% 27.64% 18.32% 11.04%
木星中國基金–ACC(英鎊)
2.77% 4.55% 14.93% 17.13% 19.13% 13.33% 10.98%
街口中國多重機會平衡基金(台幣)
0.00% -0.03% -1.33% -1.59% 17.77% N/A% 23.50%
瀚亞投資-中國股票基金(美元)
2.84% 5.75% 15.18% 21.00% 31.47% 38.41% 13.99%
瀚亞投資-大中華股票基金(美元)
2.51% 5.54% 17.59% 24.27% 34.01% 41.86% 16.49%
瀚亞中國基金(台幣)
1.29% 4.32% 11.81% 17.61% 15.51% 43.69% 5.98%
柏瑞大中華股票基金A(美元)
1.52% 3.96% 15.44% 21.41% 29.43% 27.88% 12.27%
柏瑞大中華股票基金Y(美元)
1.52% 3.98% 15.51% 21.66% 29.95% 28.89% 12.33%
鋒裕匯理基金(II)-中國股票基金-A2(美元)
2.69% 7.25% 17.80% 27.48% 43.51% 58.50% 14.09%
鋒裕匯理基金(II)-中國股票基金-B2(美元)
2.69% 7.25% 18.10% 28.02% 44.81% 61.59% 14.29%
鋒裕匯理基金(II)-中國股票基金-A2(歐元)
3.11% 6.74% 18.38% 24.41% 37.51% 45.02% 15.07%
施羅德大中華基金-A1/累積(美元)
-1.55% 2.80% 15.68% 26.62% 40.29% 58.09% 13.93%
先機大中華股票基金A(美元)
2.66% 5.88% 16.73% 24.68% 33.64% 46.86% 11.88%
新光中國成長基金(台幣)
1.08% 6.49% 18.09% 23.54% 20.04% 24.36% 12.04%
新光兩岸優勢基金(台幣)
-0.09% -0.61% 7.56% 18.79% 4.60% -22.21% 20.30%
瑞銀(盧森堡)大中華股票基金(美元)
2.18% 7.39% 15.17% 18.85% 26.30% 44.21% 11.98%
瑞銀(盧森堡)中國精選股票基金(美元)
1.99% 6.88% 13.84% 16.53% 22.79% 37.19% 11.16%
瑞銀(盧森堡)中國精選股票基金-月配息(美元)
1.99% 6.88% 13.71% 16.10% 21.89% 35.20% 11.03%
新加坡大華泛華(星幣)
1.91% 6.35% 20.34% 20.69% 33.47% 59.62% 15.77%
新加坡大華泛華(美元)
1.83% 6.53% 20.36% 23.50% 38.96% 62.40% 15.16%
瑞萬通博中國領導企業基金(美元)
2.22% 6.02% 16.96% 24.19% 29.84% 29.38% 12.90%
惠理康和兩岸價值基金(台幣)
-0.42% 3.92% 13.08% 18.28% 24.83% 32.04% 9.23%
元大新中國基金(台幣)
0.70% 2.29% 16.25% 20.96% 25.64% 37.99% 9.57%
元大大中華價值指數基金(台幣)
-1.18% 0.89% 10.88% 18.08% 15.59% 3.94% 6.44%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。