香港紅籌指數

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
4537.66 -49.64 -1.08% 4577.03 4516.05 4548.24 2.52% 02/22

指數簡介
恒生香港中資企業指數,俗稱「紅籌指數」,收列具有中資背景並於海外註冊及在香港上市的公司,為投資者提供一個參考指標。 2001年,紅籌指數被納入恒生綜合指數系列,公司之經營地域須為中國內地才可被甄選成為紅籌指數之成份股。
指數報酬率   2018/02/21
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
1.14% 3.31% -4.06% -3.12% 5.30% 7.93% 3.64% 18.44% -6.45% 6.55%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-46.13% 23.31% 2.72% -11.70% 23.06% -0.13% -3.87% -6.85% -11.45% 23.36%

若線圖連結出現技術問題,暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。
技術線圖


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
4540.09 4457.88 4614.88 4507.42 4439.12 4229.50 4566.162 (-0.62%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2018/02/22 4537.66 -1.08% 2018/02/07 4465.75 -1.74%
2018/02/21 4587.30 1.14% 2018/02/06 4544.69 -5.00%
2018/02/20 4535.60 0.34% 2018/02/05 4784.12 -0.72%
2018/02/19 4520.32 0.02% 2018/02/02 4818.65 -0.40%
2018/02/15 4519.56 1.78% 2018/02/01 4838.09 1.19%
2018/02/14 4440.50 1.97% 2018/01/31 4781.29 -0.74%
2018/02/13 4354.53 1.14% 2018/01/30 4816.86 -1.17%
2018/02/12 4305.31 -0.39% 2018/01/29 4874.07 -0.36%
2018/02/09 4322.34 -2.99% 2018/01/26 4891.51 -0.25%
2018/02/08 4455.64 -0.23% 2018/01/25 4903.76 0.18%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
香港紅籌指數 1.14% 3.31% -3.12% 5.30% 7.93% 18.44% 3.64%
富蘭克林亞洲小型企業基金-A/累積(歐元)
0.52% 1.91% -3.85% -0.66% 5.43% 3.69% -1.89%
富蘭克林亞洲小型企業基金-A/累積(美元)
0.14% 0.52% -3.30% 4.00% 9.71% 20.86% 0.50%
富蘭克林大中華基金-A/累積(美元)
1.42% 3.29% -1.98% 4.91% 13.39% 30.59% 6.26%
富蘭克林新興國家基金-A/年配(美元)
0.79% 1.20% -2.18% 2.20% 13.38% 30.54% 3.23%
富蘭克林新興國家基金-B/累積(美元)
0.78% 1.18% -2.32% 1.87% 12.66% 28.82% 3.04%
富蘭克林新興國家基金-A/累積(美元)
0.78% 1.21% -2.19% 2.19% 13.38% 30.50% 3.22%
富蘭克林華美-中華基金(台幣)
1.01% -7.34% -9.72% -11.49% 4.63% 23.09% -5.46%
富蘭克林華美-中國消費基金(台幣)
1.21% -9.87% -11.61% -10.03% 4.04% 11.67% -6.94%
富蘭克林華美-中國傘型基金之中國A股基金(台幣)
0.65% -9.39% -9.46% -8.78% 2.56% 8.32% -5.26%
富蘭克林華美-中國傘型基金之中國A股基金(人民幣)
0.98% -9.51% -10.73% -11.15% 0.43% 5.55% -6.61%
富蘭克林華美-中國傘型基金之中國A股基金(美元)
0.69% -9.66% -8.81% -6.38% 5.94% 14.51% -3.81%
野村中國機會基金(台幣)
5.36% 5.36% -1.90% -6.68% 13.79% 34.23% 0.61%
NN(L)大中華股票基金(美元)
2.13% 3.19% -3.34% 2.67% 11.61% 27.86% 3.62%
荷寶中國股票基金 D(歐元)
5.45% 5.41% -2.96% 0.44% 10.62% 20.50% 0.76%
荷寶中國股票基金 D(美元)
5.14% 5.63% -1.61% 5.24% 16.25% 40.50% 3.34%
安本環球中國股票基金-A2累積(美元)
1.28% 2.66% -2.10% 4.56% 15.19% 28.08% 4.36%
聯博中國時機基金-A股(美元)
1.22% 2.38% -2.73% 1.97% 14.77% 39.53% 3.37%
聯博中國時機基金-A股(歐元)
1.69% 3.85% -3.19% -2.56% 10.41% 19.67% 1.00%
聯博中國時機基金-B股(美元)
1.21% 2.38% -2.81% 1.71% 14.19% 38.15% 3.23%
聯博中國時機基金-B股(歐元)
1.66% 3.84% -3.29% -2.82% 9.84% 18.49% 0.85%
聯博中國時機基金-C股(美元)
-0.22% -0.41% 4.49% 18.08% 14.79% 12.14% 7.21%
聯博中國時機基金-C股(歐元)
-0.24% -0.62% 4.32% 15.98% 14.35% 12.36% 3.82%
聯博中國時機基金-I股(美元)
1.22% 2.40% -2.65% 2.17% 15.22% 40.67% 3.49%
聯博中國時機基金-I股(歐元)
1.69% 3.85% -3.13% -2.38% 10.83% 20.64% 1.10%
安聯中國股票基金-A股/配息(美元)
1.55% 5.10% -2.63% 4.91% 15.77% 32.85% 6.16%
安聯中國策略基金(台幣)
1.17% 0.84% -4.43% -0.06% 8.46% 21.44% -1.02%
霸菱香港中國基金-A類/配息(歐元)
1.81% 4.12% -1.83% -1.76% 12.33% 20.31% 3.75%
霸菱香港中國基金-A類/配息(美元)
1.53% 3.89% -1.46% 3.19% 17.64% 40.54% 6.58%
霸菱香港中國基金-A類/配息(英鎊)
2.00% 3.35% -1.73% -1.93% 8.96% 25.37% 3.43%
貝萊德中國基金A2(美元)
2.02% 3.73% -2.41% 5.10% 15.05% 32.60% 7.70%
貝萊德中國基金A2-歐元避險(歐元)
2.06% 3.66% -2.51% 4.42% 13.77% 29.69% 7.31%
貝萊德中國基金A2-澳幣避險(澳幣)
2.06% 3.69% 0.96% 4.72% 14.81% 32.40% 7.29%
法巴百利達中國股票基金-C股(美元)
1.56% 3.58% -2.06% 4.02% 20.03% 44.21% 7.69%
群益華夏盛世基金(台幣)
1.34% 1.10% -4.22% -2.87% 9.87% 27.64% -0.24%
群益華夏盛世基金(美元)
1.41% 0.85% -3.37% -0.08% 13.47% 34.24% 1.44%
群益華夏盛世基金(人民幣)
1.25% 1.85% -5.58% -4.78% 7.52% 23.89% -1.44%
群益大中華雙力優勢基金(台幣)
1.72% 1.82% -4.73% -4.46% 12.03% 37.06% -0.30%
群益中國新機會基金(台幣)
1.76% 2.43% -5.32% -5.03% 10.11% 20.57% -1.80%
群益中國新機會基金(美元)
1.85% 2.26% -4.48% -2.29% 13.71% 26.86% -0.07%
群益中國新機會基金(人民幣)
1.69% 3.28% -6.66% -6.88% 7.75% 17.09% -2.91%
國泰大中華基金(台幣)
-0.14% 2.61% -4.49% -7.13% -2.07% 7.26% -0.95%
德意志中國股票基金E2(美元)
2.11% 4.35% -0.34% 6.71% 19.36% 43.43% 9.40%
德意志中國股票基金A2(美元)
2.10% 4.33% -0.42% 6.49% 18.86% 42.21% 9.27%
德意志中國股票基金FC(歐元)
2.28% 4.36% -0.94% 1.67% 14.32% 22.88% 6.48%
德意志中國股票基金LC(歐元)
2.28% 4.34% -1.01% 1.48% 13.91% 21.95% 6.37%
愛德蒙得洛希爾中國基金(A)(歐元)
0.73% 4.72% -3.17% -4.44% 10.61% 30.98% 1.08%
愛德蒙得洛希爾中國基金(A)(美元)
-0.39% 4.60% -2.25% 0.33% 16.13% 52.13% 3.84%
歐義銳榮中國股票基金-R(歐元)
1.97% 4.97% -3.53% -0.06% 12.86% 15.42% 4.19%
歐義銳榮中國股票基金-R2(美元)
1.79% 4.23% -3.00% 5.00% 17.67% 34.98% 6.88%
富達大中華基金(美元)
1.65% 3.36% -2.06% 3.40% 18.53% 42.50% 6.28%
富達中國聚焦基金(美元)
1.92% 3.31% -1.83% 7.45% 19.27% 36.80% 8.27%
首域大中華增長基金(美元)
1.43% 2.83% -1.65% 3.35% 23.66% 43.08% 5.77%
首域中國核心基金(美元)
1.07% 2.26% -6.46% 2.45% 9.82% 15.20% -0.53%
第一金大中華基金(台幣)
0.12% 4.16% -5.25% -1.25% 7.85% 21.47% 0.80%
GAM Star中華股票基金-累積(美元)
-0.45% 6.80% -3.37% 3.31% 15.91% 35.34% 5.25%
GAM Star中華股票基金A(美元)
-0.45% 6.80% -3.38% 3.24% 15.75% 35.01% 5.22%
復華華人世紀基金(台幣)
0.76% -1.16% -7.43% -6.97% 16.02% 36.85% -5.32%
復華大中華中小策略基金(台幣)
1.24% 2.52% -6.06% -6.33% 7.60% 20.77% -2.88%
匯豐中國股票基金AD(美元)
0.37% 2.90% -3.54% 5.51% 16.50% 40.70% 4.94%
匯豐中國動力基金-台幣(台幣)
1.21% -7.73% -6.37% -5.19% 4.13% 16.42% -2.34%
景順中國基金-A股(美元)
1.56% 3.83% -1.56% 5.81% 24.30% 52.73% 4.75%
景順中國基金-A股/歐元對沖(歐元)
1.56% 3.76% -1.86% 5.06% 22.88% 49.63% 4.30%
景順中國基金-A股/澳幣對沖(澳幣)
1.59% 3.81% -1.66% 5.65% 24.29% 52.85% 4.59%
景順大中華基金-A股(美元)
1.54% 2.93% -1.36% 3.26% 12.81% 37.75% 4.43%
景順大中華基金-A股/澳幣對沖(澳幣)
1.56% 2.97% -1.45% 3.16% 12.71% 37.72% 4.35%
摩根中國基金(美元)
1.96% 3.56% -1.00% 4.25% 25.58% 54.72% 7.14%
摩根大中華基金(美元)
1.84% 3.46% -1.21% 1.43% 20.73% 48.87% 4.98%
木星中國基金-ACC(美元)
2.04% 3.46% -2.75% 4.48% 17.71% 32.39% 4.29%
木星中國基金–ACC(英鎊)
2.26% 3.27% -3.28% -0.71% 8.71% 18.02% 0.82%
華頓中國多重機會平衡基金(台幣)
0.82% -7.59% -7.88% -8.68% 7.73% 19.62% -4.62%
瀚亞投資中國股票基金(美元)
1.74% 4.55% -2.56% 6.25% 21.18% 42.51% 7.76%
瀚亞投資大中華股票基金(美元)
2.43% 3.73% -2.20% 4.31% 16.83% 39.42% 6.19%
瀚亞中國基金(台幣)
1.99% -7.00% -8.03% -3.63% 10.39% 21.97% -3.06%
柏瑞大中華股票基金A(美元)
1.91% 3.63% -2.48% 2.30% 13.35% 30.88% 4.82%
柏瑞大中華股票基金Y(美元)
1.91% 3.63% -2.41% 2.51% 13.81% 31.93% 4.94%
鋒裕中國股票基金-A2(美元)
1.81% 3.91% -1.27% 4.77% 19.73% 46.03% 8.07%
鋒裕中國股票基金-B2(美元)
1.81% 3.93% -1.34% 4.32% 19.00% 44.53% 7.91%
鋒裕中國股票基金-A2(歐元)
1.99% 4.59% -2.09% -0.30% 14.85% 24.90% 5.33%
施羅德大中華基金-A1/累積(美元)
1.35% 2.85% -1.89% 4.25% 15.53% 38.34% 6.42%
先機大中華股票基金A(美元)
2.11% 0.05% -3.34% 6.49% 15.11% 33.83% 4.31%
新光中國成長基金(台幣)
1.99% -8.24% -12.20% -14.86% 4.06% 23.56% -9.09%
新光兩岸優勢基金(台幣)
1.88% -8.15% -11.10% -15.60% 2.19% 21.89% -8.52%
瑞銀(盧森堡)大中華股票基金(美元)
1.32% 4.43% 0.06% 7.24% 24.01% 54.15% 8.59%
瑞銀(盧森堡)中國精選股票基金(美元)
1.17% 4.45% -0.39% 7.55% 23.67% 57.27% 8.37%
瑞銀(盧森堡)中國精選股票基金-月配息(美元)
1.17% 4.31% -0.52% 7.16% 22.76% 54.98% 8.10%
新加坡大華泛華(星幣)
2.13% 3.40% -2.33% 0.30% 10.20% 27.86% 4.69%
新加坡大華泛華(美元)
2.01% 3.25% -2.31% 2.83% 13.90% 38.04% 5.83%
瑞萬通博中國領導企業基金(美元)
1.76% 3.48% -1.59% 4.15% 21.83% 53.43% 7.99%
惠理康和兩岸價值基金(台幣)
1.19% -6.72% -7.27% -4.31% 11.11% 23.61% -3.14%
元大新中國基金(台幣)
1.09% -7.11% -9.82% -11.83% 7.24% 28.00% -7.34%
元大大中華價值指數基金(台幣)
4.76% 4.76% -4.44% 1.33% 6.01% 13.76% 1.45%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。