香港紅籌指數

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
4210.56 -44.84 -1.05% 4234.73 4204.72 4224.15 17.35% 08/18

指數簡介
恒生香港中資企業指數,俗稱「紅籌指數」,收列具有中資背景並於海外註冊及在香港上市的公司,為投資者提供一個參考指標。 2001年,紅籌指數被納入恒生綜合指數系列,公司之經營地域須為中國內地才可被甄選成為紅籌指數之成份股。
指數報酬率   2017/08/17
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
-0.23% -0.37% -0.28% 1.99% 6.99% 10.16% 18.60% 8.93% -1.46% 19.24%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -46.13% 23.31% 2.72% -11.70% 23.06% -0.13% -3.87% -6.85% -11.45%

若線圖連結出現技術問題,暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。
技術線圖


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
4238.83 4259.94 4256.32 4120.98 4038.82 3914.52 4154.359 (1.35%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2017/08/18 4210.56 -1.05% 2017/08/04 4294.51 0.71%
2017/08/17 4255.40 -0.23% 2017/08/03 4264.26 -0.08%
2017/08/16 4265.25 1.00% 2017/08/02 4267.81 0.44%
2017/08/15 4222.91 -0.40% 2017/08/01 4249.07 -0.43%
2017/08/14 4240.04 0.97% 2017/07/31 4267.33 0.82%
2017/08/11 4199.44 -1.68% 2017/07/28 4232.43 -0.67%
2017/08/10 4271.06 -0.73% 2017/07/27 4261.03 0.67%
2017/08/09 4302.29 -0.38% 2017/07/26 4232.59 0.54%
2017/08/08 4318.65 0.11% 2017/07/25 4210.00 -0.89%
2017/08/07 4313.81 0.45% 2017/07/24 4247.97 0.39%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
香港紅籌指數 -0.23% -0.37% 1.99% 6.99% 10.16% 8.93% 18.60%
富蘭克林亞洲小型企業基金-A/累積(歐元)
-0.37% 0.49% -3.02% -2.93% 0.58% 10.68% 9.52%
富蘭克林亞洲小型企業基金-A/累積(美元)
-0.71% 0.11% -0.93% 2.09% 11.20% 15.08% 22.12%
富蘭克林大中華基金-A/累積(美元)
-0.26% 0.86% 3.65% 11.03% 14.96% 23.38% 27.04%
富蘭克林新興國家基金-A/年配(美元)
-0.42% 0.43% 0.08% 5.71% 15.07% 21.86% 24.84%
富蘭克林新興國家基金-B/累積(美元)
-0.44% 0.39% -0.05% 5.32% 14.31% 20.28% 23.79%
富蘭克林新興國家基金-A/累積(美元)
-0.40% 0.43% 0.08% 5.69% 15.05% 21.89% 25.09%
富蘭克林華美-中華基金(台幣)
0.36% 1.54% 6.04% 15.87% 20.40% 20.61% 25.63%
富蘭克林華美-中國消費基金(台幣)
0.82% -0.20% 4.77% 11.14% 9.90% 5.22% 13.82%
富蘭克林華美-中國傘型基金之中國A股基金(台幣)
0.56% -0.55% 3.46% 8.69% 9.46% 0.94% 9.68%
富蘭克林華美-中國傘型基金之中國A股基金(人民幣)
0.63% -0.21% 2.59% 5.20% 8.56% 5.55% 12.28%
富蘭克林華美-中國傘型基金之中國A股基金(美元)
0.72% -0.53% 3.80% 8.11% 11.22% 4.77% 16.91%
野村中國機會基金(台幣)
0.00% 1.23% 5.47% 15.49% 18.95% 19.06% 23.31%
NN(L)大中華股票基金(美元)
-0.13% 0.04% 3.42% 7.59% 15.05% 17.45% 25.07%
荷寶中國股票基金 D(歐元)
-0.77% 2.92% 2.34% 8.04% 9.51% 20.65% 23.14%
荷寶中國股票基金 D(美元)
-0.43% 2.87% 4.75% 13.82% 20.98% 25.66% 37.10%
安本環球中國股票基金-A2累積(美元)
0.25% -0.14% 0.05% 3.71% 11.59% 17.85% 21.02%
聯博中國時機基金-A股(美元)
0.00% 0.44% 3.53% 11.84% 21.22% 25.72% 33.11%
聯博中國時機基金-A股(歐元)
0.38% 0.81% 1.31% 6.49% 9.70% 21.07% 19.39%
聯博中國時機基金-B股(美元)
0.00% 0.42% 3.46% 11.56% 20.66% 24.49% 32.30%
聯博中國時機基金-B股(歐元)
0.38% 0.80% 1.24% 6.22% 9.19% 19.85% 18.65%
聯博中國時機基金-C股(美元)
-0.22% -0.41% 4.49% 18.08% 14.79% 12.14% 7.21%
聯博中國時機基金-C股(歐元)
-0.24% -0.62% 4.32% 15.98% 14.35% 12.36% 3.82%
聯博中國時機基金-I股(美元)
0.00% 0.46% 3.62% 12.06% 21.70% 26.73% 33.78%
聯博中國時機基金-I股(歐元)
0.38% 0.85% 1.42% 6.71% 10.15% 22.03% 20.01%
安聯中國股票基金-A股/配息(美元)
0.22% -0.47% 3.60% 10.64% 14.91% 18.31% 24.22%
安聯中國策略基金(台幣)
-0.28% -0.07% 4.05% 11.11% 13.21% 15.85% 16.13%
霸菱香港中國基金-A類/配息(歐元)
0.24% 0.12% 1.69% 6.13% 8.91% 20.42% 20.37%
霸菱香港中國基金-A類/配息(美元)
0.18% -0.13% 3.79% 11.74% 19.63% 24.98% 33.31%
霸菱香港中國基金-A類/配息(英鎊)
0.24% 0.94% 5.42% 12.68% 15.47% 26.38% 27.49%
貝萊德中國基金A2(美元)
0.16% 0.52% 4.09% 10.52% 15.75% 23.44% 27.93%
貝萊德中國基金A2-避險(歐元)
0.17% 0.52% 3.81% 9.77% 14.38% 20.97% 26.23%
貝萊德中國基金A2-避險(澳幣)
0.24% 0.61% 4.13% 10.44% 15.82% 23.96% 28.02%
法巴百利達中國股票基金-C股(美元)
-0.38% 0.60% 3.78% 13.47% 20.63% 25.16% 34.83%
群益華夏盛世基金(台幣)
-0.13% -0.33% 4.62% 13.55% 17.60% 11.46% 21.07%
群益華夏盛世基金(美元)
0.04% -0.37% 4.95% 12.85% 19.37% 15.62% 28.93%
群益華夏盛世基金(人民幣)
-0.36% -0.37% 3.52% 9.53% 16.30% 16.34% 23.29%
群益大中華雙力優勢基金(台幣)
0.00% 1.57% 5.72% 14.25% 23.43% 7.60% 19.37%
群益中國新機會基金(台幣)
-0.24% 0.36% 3.45% 9.80% 10.38% -8.99% 9.38%
群益中國新機會基金(美元)
-0.12% 0.31% 3.80% 9.21% 12.01% -5.59% 16.42%
群益中國新機會基金(人民幣)
-0.52% 0.30% 2.38% 5.99% 9.12% -4.99% 11.33%
國泰大中華基金(台幣)
-0.47% 0.14% -0.38% 8.42% 8.64% 13.21% 17.08%
德意志中國股票基金E2(美元)
-0.06% -0.01% 3.42% 11.54% 20.27% 27.15% 32.35%
德意志中國股票基金A2(美元)
-0.06% -0.02% 3.35% 11.32% 19.77% 25.88% 31.61%
德意志中國股票基金FC(歐元)
-0.32% 0.10% 1.15% 5.88% 9.29% 22.31% 19.16%
德意志中國股票基金LC(歐元)
-0.32% 0.09% 1.09% 5.68% 8.86% 21.29% 18.56%
愛德蒙得洛希爾中國基金(A)(歐元)
1.57% -1.03% 3.53% 6.24% 18.90% 31.37% 29.77%
愛德蒙得洛希爾中國基金(A)(美元)
0.89% -1.35% 6.25% 12.23% 30.41% 36.54% 43.98%
歐義銳榮中國股票基金-R(歐元)
0.77% -0.30% 0.89% 4.55% 3.99% 14.34% 14.08%
歐義銳榮中國股票基金-R2(美元)
0.98% -0.36% 3.27% 10.15% 14.89% 19.11% 27.23%
富達大中華基金(美元)
0.04% 1.24% 4.29% 12.35% 20.86% 25.72% 33.35%
富達中國聚焦基金(美元)
-0.11% 0.47% 1.17% 10.19% 15.48% 23.40% 27.57%
首域大中華增長基金(美元)
0.33% -0.07% 1.01% 7.76% 16.28% 23.15% 27.88%
首域中國核心基金(美元)
0.29% 0.00% 2.07% 5.61% 5.28% 14.22% 15.24%
第一金大中華基金(台幣)
-0.13% 0.60% 2.15% 10.22% 10.95% 17.26% 17.14%
GAM Star中華股票基金-累積(美元)
0.75% -3.27% 1.47% 8.98% 15.98% 23.08% 32.53%
GAM Star中華股票基金A(美元)
0.69% -3.31% 1.39% 8.90% 15.82% 22.80% 32.31%
復華華人世紀基金(台幣)
0.43% 0.49% 4.43% 13.29% 19.71% 16.04% 22.04%
復華大中華中小策略基金(台幣)
-0.11% 0.00% 1.44% 8.41% 12.82% 8.67% 17.31%
匯豐中國股票基金AD(美元)
0.91% -0.15% 4.80% 14.57% 21.01% 26.42% 34.84%
匯豐中國動力基金-台幣(台幣)
-0.13% 0.39% 3.47% 11.02% 13.20% 11.33% 17.40%
景順中國基金-A股(美元)
0.22% -0.20% 5.30% 12.52% 23.70% 25.92% 35.98%
景順中國基金-A股/歐元對沖(歐元)
0.20% -0.22% 5.16% 12.00% 22.58% 23.67% 34.41%
景順中國基金-A股/澳幣對沖(澳幣)
0.15% -0.22% 5.26% 12.50% 23.82% 26.27% 36.14%
景順大中華基金-A股(美元)
0.25% -0.22% 3.70% 10.09% 21.25% 22.71% 30.91%
景順大中華基金-A股/澳幣對沖(澳幣)
0.28% -0.21% 3.73% 10.12% 21.39% 23.15% 31.19%
摩根中國基金(美元)
0.58% 1.18% 3.53% 12.90% 23.40% 22.96% 35.42%
摩根大中華基金(美元)
0.50% 1.11% 3.55% 12.23% 24.08% 23.78% 35.59%
木星中國基金-ACC(美元)
1.02% 0.66% 5.09% 8.13% 13.48% 19.93% 23.80%
木星中國基金–ACC(英鎊)
0.89% 1.64% 6.70% 9.06% 9.50% 21.14% 17.62%
華頓中國多重機會平衡基金(台幣)
-0.11% -1.05% 1.66% 9.11% 12.85% 14.44% 13.51%
瀚亞投資中國股票基金(美元)
0.20% 0.67% 4.23% 12.46% 17.67% 19.61% 28.32%
瀚亞投資大中華股票基金(美元)
0.57% 0.91% 3.93% 12.11% 19.53% 24.83% 30.74%
瀚亞投資中國基金(台幣)
0.73% 0.44% 1.54% 12.25% 13.07% 13.54% 17.79%
柏瑞大中華股票基金A(美元)
0.29% -0.64% 2.50% 9.11% 15.66% 19.81% 27.68%
柏瑞大中華股票基金Y(美元)
0.29% -0.62% 2.57% 9.33% 16.13% 20.78% 28.30%
鋒裕中國股票基金-A2(美元)
0.42% 0.96% 5.10% 13.66% 22.66% 26.99% 36.32%
鋒裕中國股票基金-B2(美元)
0.42% 1.00% 5.03% 13.32% 21.97% 25.53% 35.46%
鋒裕中國股票基金-A2(歐元)
0.07% 0.98% 2.64% 7.88% 11.04% 21.86% 21.76%
施羅德大中華基金-A1/累積(美元)
0.49% -0.16% 3.36% 9.71% 20.24% 27.50% 33.72%
先機大中華股票基金A(美元)
-0.12% -2.09% 1.93% 10.67% 16.39% 23.52% 29.48%
新光中國成長基金(台幣)
0.76% 1.19% 11.12% 27.17% 23.08% 25.03% 29.10%
新光兩岸優勢基金(台幣)
0.58% 1.02% 10.47% 26.09% 23.50% 26.33% 29.40%
瑞銀(盧森堡)大中華股票基金(美元)
0.19% -0.56% 3.20% 11.51% 23.49% 30.04% 34.55%
瑞銀(盧森堡)中國精選股票基金(美元)
0.63% -0.08% 4.57% 13.07% 26.97% 34.03% 39.56%
瑞銀(盧森堡)中國精選股票基金-月配息(美元)
0.62% -0.21% 4.30% 12.65% 26.03% 32.06% 38.20%
新加坡大華泛華(星幣)
0.00% 0.66% 3.75% 9.75% 16.48% 29.91% 27.73%
新加坡大華泛華(美元)
0.45% 0.45% 4.21% 12.06% 21.20% 28.16% 35.15%
瑞萬通博中國領導企業基金(美元)
-0.12% 0.70% 3.73% 17.69% 26.61% 34.07% 42.00%
惠理康和兩岸價值基金(台幣)
-0.49% -0.29% 2.84% 11.42% 12.40% 13.03% 18.57%
元大新中國基金(台幣)
-0.19% 0.57% 5.65% 22.11% 23.24% 12.45% 20.32%
元大大中華價值指數基金(台幣)
-0.10% -0.33% 0.80% 7.78% 7.97% 12.31% 12.61%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。