| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 22639.08 |
22772.77 |
23389.44 |
22927.48 |
22707.89 |
22469.95 |
23114.916 (-2.16%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/10/22 |
22614.82 |
0.37% |
2018/10/08 |
23783.72 |
0.00% |
| 2018/10/19 |
22532.08 |
-0.56% |
2018/10/05 |
23783.72 |
-0.80% |
| 2018/10/18 |
22658.16 |
-0.80% |
2018/10/04 |
23975.62 |
-0.56% |
| 2018/10/17 |
22841.12 |
1.29% |
2018/10/03 |
24110.96 |
-0.66% |
| 2018/10/16 |
22549.24 |
1.25% |
2018/10/02 |
24270.62 |
0.10% |
| 2018/10/15 |
22271.30 |
-1.87% |
2018/10/01 |
24245.76 |
0.52% |
| 2018/10/12 |
22694.66 |
0.46% |
2018/09/28 |
24120.04 |
1.36% |
| 2018/10/11 |
22590.86 |
-3.89% |
2018/09/27 |
23796.74 |
-0.99% |
| 2018/10/10 |
23506.04 |
0.16% |
2018/09/26 |
24033.79 |
0.39% |
| 2018/10/09 |
23469.39 |
-1.32% |
2018/09/25 |
23940.26 |
0.29% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 日經225指數 |
-0.56% |
-0.72% |
-4.82% |
-1.02% |
1.54% |
5.05% |
-1.02% |
|
-0.87% |
-0.02% |
-4.17% |
-3.63% |
-4.60% |
-2.24% |
-8.56% |
|
-1.07% |
-0.24% |
-4.27% |
-3.60% |
-8.99% |
-2.24% |
-8.39% |
|
-0.34% |
-0.09% |
-3.47% |
-3.31% |
-6.10% |
-0.26% |
-7.07% |
|
-0.46% |
-0.50% |
-4.87% |
-3.77% |
-4.75% |
-2.01% |
-8.51% |
|
-0.78% |
-2.00% |
-7.94% |
-7.34% |
-8.54% |
-8.65% |
-12.62% |
|
-0.80% |
-1.98% |
-7.81% |
-6.92% |
-7.62% |
-6.96% |
-11.31% |
|
-0.90% |
-0.07% |
-4.57% |
-3.01% |
-5.96% |
-4.93% |
-10.35% |
|
-1.61% |
0.06% |
-3.49% |
-1.96% |
-3.72% |
-2.06% |
-6.39% |
|
-1.19% |
-0.34% |
-4.75% |
-3.08% |
-10.27% |
-4.86% |
-10.23% |
|
-0.89% |
-0.03% |
-4.46% |
-2.54% |
-5.04% |
-3.42% |
-9.15% |
|
-0.91% |
-0.04% |
-4.68% |
-3.25% |
-6.43% |
-5.81% |
-11.07% |
|
-0.91% |
-0.09% |
-4.66% |
-3.26% |
-6.45% |
-5.88% |
-11.07% |
|
-1.63% |
0.04% |
-3.58% |
-2.22% |
-4.22% |
-3.05% |
-7.16% |
|
-1.20% |
-0.36% |
-4.83% |
-3.33% |
-10.73% |
-5.82% |
-10.94% |
|
-0.83% |
-0.70% |
-6.13% |
-3.12% |
-9.92% |
-9.08% |
-12.24% |
|
-0.84% |
0.28% |
-2.33% |
-3.87% |
-4.69% |
-2.78% |
-8.44% |
|
-0.74% |
-1.40% |
-4.37% |
-2.70% |
-6.58% |
-3.19% |
-6.97% |
|
-0.73% |
-1.05% |
-4.15% |
-3.03% |
-2.08% |
-2.97% |
-7.16% |
|
-0.77% |
-0.94% |
-2.92% |
-1.78% |
0.61% |
-0.17% |
-3.25% |
|
-0.85% |
-1.59% |
-4.97% |
-5.54% |
-6.74% |
-4.97% |
-10.94% |
|
0.05% |
1.43% |
5.50% |
7.35% |
14.63% |
24.89% |
5.35% |
|
-0.18% |
0.85% |
3.67% |
7.41% |
7.73% |
19.80% |
5.74% |
|
-0.41% |
0.42% |
2.71% |
6.08% |
19.31% |
19.97% |
1.36% |
|
0.20% |
-0.51% |
-6.24% |
-2.48% |
-2.24% |
-0.41% |
-6.51% |
|
-0.17% |
0.19% |
-4.53% |
-2.58% |
-3.08% |
-0.29% |
-7.58% |
|
-0.24% |
-1.42% |
-0.48% |
3.42% |
14.57% |
25.32% |
3.42% |
|
0.41% |
-1.38% |
-1.23% |
0.68% |
9.81% |
9.97% |
0.68% |
|
0.66% |
-0.48% |
-0.91% |
-1.98% |
8.64% |
20.48% |
-1.98% |
|
-0.76% |
-0.29% |
-3.46% |
-0.53% |
-4.22% |
-1.33% |
-4.44% |
|
-0.29% |
-3.42% |
-3.42% |
-9.86% |
-11.03% |
2.47% |
-11.72% |
|
-0.78% |
1.03% |
-2.35% |
3.01% |
-6.09% |
-0.60% |
-7.02% |
|
-0.89% |
1.11% |
-1.72% |
3.15% |
-1.05% |
0.12% |
-6.36% |
|
-0.88% |
1.13% |
-1.59% |
3.63% |
-0.09% |
1.95% |
-4.95% |
|
-0.90% |
1.07% |
-1.79% |
2.87% |
-1.50% |
-0.68% |
-7.04% |
|
-0.73% |
-0.93% |
-6.09% |
-5.85% |
-9.87% |
-5.85% |
-13.87% |
|
-0.70% |
0.27% |
-2.49% |
-0.88% |
-0.02% |
3.93% |
-2.43% |
|
-0.56% |
-2.61% |
-8.34% |
-7.60% |
-2.41% |
10.57% |
-1.25% |
|
-0.80% |
0.00% |
-2.36% |
-0.80% |
-2.59% |
1.31% |
-3.35% |
|
-1.10% |
0.00% |
-3.23% |
-1.10% |
-7.31% |
-0.22% |
-6.25% |
|
-0.88% |
0.00% |
-2.61% |
-0.88% |
-3.11% |
1.63% |
-3.20% |
|
-1.22% |
-1.22% |
-3.57% |
-1.22% |
-8.16% |
-0.25% |
-6.47% |
|
-0.81% |
-0.75% |
-4.64% |
-2.32% |
-7.69% |
-3.23% |
-6.76% |
|
-0.82% |
-0.75% |
-4.62% |
-2.32% |
-7.56% |
-3.10% |
-6.57% |
|
-0.99% |
-0.50% |
-3.18% |
0.04% |
-9.25% |
-4.94% |
-8.49% |
|
-0.96% |
-0.13% |
-2.85% |
0.14% |
-3.98% |
-3.38% |
-7.43% |
|
-0.97% |
-0.15% |
-3.00% |
-0.30% |
-4.87% |
-4.81% |
-8.48% |
|
-0.96% |
-0.14% |
-2.85% |
-0.13% |
-4.40% |
-3.97% |
-8.07% |
|
-0.96% |
-0.21% |
-3.04% |
-0.28% |
-4.37% |
-3.79% |
-7.95% |
|
-0.94% |
-0.13% |
-2.37% |
1.08% |
-2.06% |
0.91% |
-4.10% |
|
-0.30% |
1.57% |
-0.63% |
3.22% |
-0.88% |
1.29% |
-4.46% |
|
-0.53% |
-0.01% |
-3.07% |
-0.96% |
-1.17% |
0.32% |
-4.18% |
|
-0.53% |
-0.15% |
-4.33% |
-2.55% |
-4.15% |
-3.28% |
-8.73% |
|
-0.52% |
-0.15% |
-4.28% |
-2.34% |
-3.76% |
-2.49% |
-8.08% |
|
-0.82% |
-0.49% |
-4.66% |
-1.71% |
-8.08% |
0.39% |
-6.68% |
|
-0.87% |
-0.48% |
-4.58% |
-2.06% |
-3.75% |
-0.14% |
-6.87% |
|
-0.81% |
-0.47% |
-4.60% |
-1.51% |
-7.71% |
1.20% |
-6.08% |
|
-0.87% |
-1.44% |
-3.12% |
-2.01% |
-8.80% |
-2.56% |
-8.31% |
|
-0.69% |
-1.37% |
-3.34% |
-2.03% |
-9.12% |
-3.02% |
-8.83% |
|
-0.67% |
-0.67% |
-1.65% |
-1.00% |
-1.65% |
0.68% |
-3.87% |
|
-0.64% |
0.31% |
-4.51% |
-2.86% |
-2.21% |
0.11% |
-5.93% |
|
-0.51% |
0.09% |
-3.63% |
-5.70% |
-7.87% |
-5.60% |
-12.12% |
|
0.35% |
-0.58% |
3.44% |
6.52% |
15.42% |
22.27% |
4.02% |
|
0.08% |
0.70% |
7.27% |
10.72% |
18.08% |
27.20% |
7.06% |
|
-0.99% |
-1.94% |
-6.67% |
-5.08% |
-6.96% |
-2.91% |
-8.70% |
|
-1.18% |
-1.18% |
-3.47% |
-1.76% |
-1.18% |
-0.60% |
-3.47% |
|
-0.81% |
-0.81% |
-3.17% |
-1.61% |
-5.43% |
-1.61% |
-5.43% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts