| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 21064.83 |
20846.03 |
20767.05 |
20797.10 |
21718.00 |
21972.46 |
20810.018 (2.24%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/02/18 |
21275.14 |
1.79% |
2019/02/04 |
20883.77 |
0.46% |
| 2019/02/15 |
20900.63 |
-1.13% |
2019/02/01 |
20788.39 |
0.07% |
| 2019/02/14 |
21139.71 |
-0.02% |
2019/01/31 |
20773.49 |
1.06% |
| 2019/02/13 |
21144.48 |
1.34% |
2019/01/30 |
20556.54 |
-0.52% |
| 2019/02/12 |
20864.21 |
2.61% |
2019/01/29 |
20664.64 |
0.08% |
| 2019/02/11 |
20333.17 |
0.00% |
2019/01/28 |
20649.00 |
-0.60% |
| 2019/02/08 |
20333.17 |
-2.01% |
2019/01/25 |
20773.56 |
0.97% |
| 2019/02/07 |
20751.28 |
-0.59% |
2019/01/24 |
20574.63 |
-0.09% |
| 2019/02/06 |
20874.06 |
0.14% |
2019/01/23 |
20593.72 |
-0.14% |
| 2019/02/05 |
20844.45 |
-0.19% |
2019/01/22 |
20622.91 |
-0.47% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 日經225指數 |
-1.13% |
2.79% |
1.68% |
-4.14% |
-5.87% |
-2.63% |
4.43% |
|
-1.09% |
2.15% |
-0.39% |
-7.17% |
-11.26% |
-14.11% |
3.72% |
|
-1.05% |
1.62% |
-1.95% |
-4.44% |
-10.99% |
-17.52% |
3.01% |
|
-0.27% |
2.68% |
2.68% |
-1.24% |
-8.55% |
-8.78% |
5.70% |
|
-0.65% |
2.81% |
1.90% |
-4.74% |
-6.97% |
-9.79% |
6.49% |
|
-0.21% |
4.41% |
5.19% |
-2.59% |
-8.87% |
-12.28% |
7.02% |
|
-0.20% |
4.49% |
5.44% |
-1.90% |
-7.74% |
-10.30% |
7.36% |
|
-0.12% |
2.74% |
2.33% |
-4.79% |
-10.11% |
-12.95% |
6.22% |
|
-0.06% |
2.40% |
1.65% |
-1.75% |
-9.06% |
-7.33% |
7.00% |
|
-0.09% |
2.12% |
0.68% |
-2.09% |
-9.48% |
-16.30% |
5.44% |
|
-0.10% |
2.80% |
2.62% |
-4.09% |
-9.00% |
-11.00% |
6.63% |
|
-0.12% |
2.75% |
2.24% |
-4.93% |
-10.52% |
-13.84% |
6.16% |
|
-0.13% |
2.72% |
2.24% |
-5.04% |
-10.57% |
-13.83% |
6.09% |
|
-0.08% |
2.39% |
1.56% |
-2.00% |
-9.54% |
-8.26% |
6.87% |
|
-0.11% |
2.09% |
0.59% |
-2.35% |
-9.94% |
-17.13% |
5.30% |
|
0.10% |
1.76% |
-0.76% |
-2.28% |
-10.13% |
-17.89% |
4.40% |
|
0.12% |
0.97% |
4.38% |
-4.30% |
-9.45% |
-9.78% |
6.85% |
|
0.08% |
3.12% |
3.37% |
0.00% |
-4.95% |
-10.31% |
8.15% |
|
-0.07% |
3.80% |
5.18% |
-2.54% |
-5.27% |
-6.88% |
7.90% |
|
0.35% |
3.72% |
5.06% |
0.26% |
-4.03% |
-0.52% |
9.70% |
|
-0.04% |
0.62% |
3.97% |
-4.01% |
-10.28% |
-11.54% |
6.70% |
|
0.05% |
1.43% |
5.50% |
7.35% |
14.63% |
24.89% |
5.35% |
|
-0.18% |
0.85% |
3.67% |
7.41% |
7.73% |
19.80% |
5.74% |
|
-0.41% |
0.42% |
2.71% |
6.08% |
19.31% |
19.97% |
1.36% |
|
0.69% |
4.37% |
6.14% |
-0.42% |
-3.97% |
-5.51% |
8.46% |
|
0.66% |
4.07% |
4.48% |
-0.96% |
-3.90% |
-7.95% |
8.90% |
|
-0.24% |
-1.42% |
-0.48% |
3.42% |
14.57% |
25.32% |
3.42% |
|
0.41% |
-1.38% |
-1.23% |
0.68% |
9.81% |
9.97% |
0.68% |
|
0.66% |
-0.48% |
-0.91% |
-1.98% |
8.64% |
20.48% |
-1.98% |
|
-0.44% |
2.28% |
1.35% |
-1.19% |
-8.55% |
-12.90% |
6.64% |
|
-0.29% |
-3.42% |
-3.42% |
-9.86% |
-11.03% |
2.47% |
-11.72% |
|
0.15% |
1.92% |
-1.13% |
-1.76% |
-4.18% |
-13.70% |
5.89% |
|
-0.44% |
2.45% |
0.71% |
-4.41% |
-4.16% |
-10.12% |
6.36% |
|
-0.46% |
2.47% |
0.95% |
-3.74% |
-2.97% |
-8.12% |
6.64% |
|
-0.47% |
2.42% |
0.68% |
-4.61% |
-4.56% |
-10.86% |
6.18% |
|
-0.86% |
2.51% |
3.81% |
-4.00% |
-9.20% |
-14.87% |
7.00% |
|
-1.24% |
2.25% |
2.85% |
-3.75% |
-5.02% |
-2.66% |
4.15% |
|
-0.95% |
4.22% |
3.87% |
-4.20% |
-11.18% |
-8.44% |
5.80% |
|
0.87% |
1.75% |
3.57% |
-1.69% |
-7.94% |
-7.05% |
6.42% |
|
0.00% |
1.19% |
2.41% |
-1.16% |
-7.61% |
-10.24% |
6.25% |
|
0.00% |
0.96% |
3.96% |
-1.87% |
-7.89% |
-6.58% |
6.06% |
|
0.00% |
0.00% |
2.67% |
-1.28% |
-7.23% |
-9.73% |
5.48% |
|
-0.21% |
2.48% |
3.16% |
-0.56% |
-6.95% |
-12.04% |
7.37% |
|
-0.21% |
2.49% |
3.18% |
-0.50% |
-6.90% |
-11.88% |
7.40% |
|
0.05% |
1.98% |
1.03% |
-0.27% |
-5.14% |
-13.15% |
9.01% |
|
-0.09% |
2.68% |
3.06% |
-2.07% |
-4.36% |
-7.87% |
9.61% |
|
-0.08% |
2.64% |
2.81% |
-2.73% |
-5.46% |
-9.78% |
9.11% |
|
-0.09% |
2.66% |
3.00% |
-2.25% |
-4.82% |
-8.68% |
9.49% |
|
-0.10% |
2.65% |
2.97% |
-2.27% |
-4.95% |
-8.65% |
9.50% |
|
-0.08% |
2.81% |
3.50% |
-1.09% |
-2.12% |
-4.03% |
10.14% |
|
-0.33% |
0.46% |
-1.50% |
-3.33% |
-7.35% |
-9.55% |
5.37% |
|
1.23% |
4.36% |
3.91% |
0.03% |
-4.16% |
-1.21% |
9.36% |
|
0.85% |
4.39% |
3.99% |
-3.01% |
-6.18% |
-8.40% |
7.54% |
|
0.84% |
4.40% |
4.06% |
-2.74% |
-5.73% |
-7.56% |
7.69% |
|
-0.05% |
2.01% |
2.22% |
-0.52% |
-6.28% |
-13.75% |
6.46% |
|
-0.72% |
2.55% |
3.79% |
-3.32% |
-7.04% |
-10.51% |
6.40% |
|
-0.04% |
2.03% |
2.30% |
-0.31% |
-5.89% |
-13.04% |
6.58% |
|
0.32% |
1.61% |
-0.63% |
-1.56% |
-9.46% |
-15.28% |
4.98% |
|
0.00% |
1.53% |
-0.75% |
-1.85% |
-9.83% |
-15.82% |
4.72% |
|
0.00% |
1.82% |
0.72% |
-1.06% |
-8.79% |
-6.35% |
6.46% |
|
-0.31% |
3.87% |
4.48% |
-3.48% |
-6.02% |
-6.38% |
5.73% |
|
0.02% |
4.51% |
4.82% |
-2.96% |
-7.05% |
-13.25% |
7.64% |
|
0.35% |
-0.58% |
3.44% |
6.52% |
15.42% |
22.27% |
4.02% |
|
0.08% |
0.70% |
7.27% |
10.72% |
18.08% |
27.20% |
7.06% |
|
-0.89% |
3.03% |
5.27% |
-3.19% |
-9.42% |
-13.44% |
9.20% |
|
0.64% |
1.28% |
3.95% |
-1.25% |
-6.51% |
-4.82% |
7.48% |
|
0.00% |
0.87% |
3.57% |
0.00% |
-5.69% |
-7.94% |
7.41% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts