| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 28690.16 |
28606.72 |
28153.38 |
26764.54 |
25032.96 |
22982.85 |
26937.530 (6.52%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2021/01/27 |
28694.00 |
0.52% |
2021/01/13 |
28456.59 |
1.04% |
| 2021/01/26 |
28546.18 |
-0.96% |
2021/01/12 |
28164.34 |
-0.36% |
| 2021/01/25 |
28822.29 |
0.67% |
2021/01/11 |
28265.00 |
0.45% |
| 2021/01/22 |
28631.45 |
-0.44% |
2021/01/08 |
28139.03 |
2.36% |
| 2021/01/21 |
28756.86 |
0.82% |
2021/01/07 |
27490.13 |
1.60% |
| 2021/01/20 |
28523.26 |
-0.38% |
2021/01/06 |
27055.94 |
-0.38% |
| 2021/01/19 |
28633.46 |
1.39% |
2021/01/05 |
27158.63 |
-0.37% |
| 2021/01/18 |
28242.21 |
-0.97% |
2021/01/04 |
27258.38 |
-0.68% |
| 2021/01/15 |
28519.18 |
-0.62% |
2020/12/30 |
27444.17 |
-0.45% |
| 2021/01/14 |
28698.26 |
0.85% |
2020/12/29 |
27568.15 |
2.66% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 日經225指數 |
-0.96% |
-0.30% |
7.09% |
21.50% |
25.47% |
19.81% |
4.02% |
|
-0.61% |
-0.19% |
5.05% |
15.92% |
20.73% |
10.73% |
2.47% |
|
-0.42% |
0.11% |
5.19% |
17.36% |
23.61% |
17.51% |
2.14% |
|
0.00% |
0.86% |
5.42% |
11.18% |
14.45% |
5.95% |
3.14% |
|
0.25% |
1.11% |
6.97% |
16.55% |
24.37% |
1.33% |
4.90% |
|
-0.77% |
-0.00% |
3.20% |
15.66% |
19.15% |
19.09% |
0.53% |
|
-0.77% |
0.00% |
3.29% |
15.74% |
19.33% |
19.24% |
0.54% |
|
-0.34% |
0.46% |
5.72% |
12.69% |
16.66% |
-0.33% |
4.09% |
|
-0.34% |
0.38% |
5.87% |
10.64% |
14.35% |
-4.71% |
4.20% |
|
-0.19% |
0.80% |
5.81% |
14.07% |
19.32% |
5.12% |
3.74% |
|
-0.33% |
0.46% |
5.78% |
12.84% |
16.79% |
-0.39% |
4.07% |
|
-0.36% |
0.44% |
5.65% |
12.34% |
16.03% |
-2.03% |
4.07% |
|
-0.35% |
0.43% |
5.63% |
12.40% |
16.06% |
-1.34% |
4.01% |
|
-0.35% |
0.35% |
5.79% |
10.34% |
13.76% |
-5.67% |
4.13% |
|
-0.20% |
0.79% |
5.73% |
13.78% |
18.72% |
4.06% |
3.68% |
|
0.08% |
1.16% |
6.10% |
17.23% |
21.84% |
15.36% |
3.47% |
|
-0.22% |
0.16% |
6.45% |
N/A% |
17.80% |
3.02% |
3.45% |
|
0.22% |
1.15% |
6.23% |
17.41% |
25.92% |
27.23% |
3.25% |
|
0.37% |
1.32% |
6.69% |
16.43% |
22.24% |
20.77% |
3.63% |
|
-1.05% |
-0.53% |
5.92% |
13.86% |
17.79% |
14.56% |
3.44% |
|
0.09% |
0.79% |
5.73% |
15.42% |
19.89% |
10.22% |
3.74% |
|
0.05% |
1.43% |
5.50% |
7.35% |
14.63% |
24.89% |
5.35% |
|
-0.18% |
0.85% |
3.67% |
7.41% |
7.73% |
19.80% |
5.74% |
|
-0.41% |
0.42% |
2.71% |
6.08% |
19.31% |
19.97% |
1.36% |
|
0.04% |
-0.04% |
5.11% |
16.25% |
26.56% |
20.73% |
2.43% |
|
-0.43% |
0.13% |
6.98% |
16.33% |
24.73% |
7.89% |
4.74% |
|
-0.24% |
-1.42% |
-0.48% |
3.42% |
14.57% |
25.32% |
3.42% |
|
0.41% |
-1.38% |
-1.23% |
0.68% |
9.81% |
9.97% |
0.68% |
|
0.66% |
-0.48% |
-0.91% |
-1.98% |
8.64% |
20.48% |
-1.98% |
|
-0.27% |
2.25% |
6.15% |
12.37% |
22.52% |
20.79% |
20.47% |
|
0.31% |
0.92% |
4.99% |
10.95% |
21.92% |
5.39% |
2.31% |
|
0.09% |
1.18% |
6.82% |
21.79% |
26.31% |
4.68% |
3.47% |
|
0.18% |
1.20% |
7.23% |
20.73% |
23.21% |
-0.22% |
4.20% |
|
0.20% |
1.24% |
7.35% |
21.06% |
23.59% |
-0.21% |
4.24% |
|
0.19% |
1.22% |
7.11% |
20.62% |
22.99% |
-1.45% |
4.12% |
|
0.47% |
0.83% |
4.60% |
13.31% |
23.76% |
11.59% |
1.83% |
|
-0.39% |
0.57% |
5.52% |
17.54% |
25.45% |
24.64% |
2.53% |
|
-0.30% |
1.11% |
5.79% |
13.25% |
24.35% |
31.93% |
31.53% |
|
0.25% |
0.58% |
4.72% |
14.97% |
20.61% |
20.15% |
2.67% |
|
0.17% |
0.77% |
4.78% |
17.69% |
25.56% |
22.06% |
2.25% |
|
0.28% |
0.70% |
5.34% |
15.00% |
21.81% |
21.09% |
3.22% |
|
0.28% |
0.84% |
5.34% |
17.81% |
27.05% |
23.30% |
2.75% |
|
-0.56% |
0.69% |
4.40% |
13.62% |
21.25% |
10.28% |
1.64% |
|
-0.56% |
0.70% |
4.41% |
13.69% |
22.38% |
11.44% |
1.66% |
|
-0.06% |
1.16% |
7.66% |
18.36% |
26.59% |
0.58% |
4.29% |
|
0.06% |
1.36% |
8.18% |
17.38% |
22.79% |
-4.85% |
5.18% |
|
0.00% |
1.29% |
8.07% |
17.33% |
22.71% |
-4.55% |
5.09% |
|
0.07% |
1.35% |
8.06% |
16.96% |
22.15% |
-6.99% |
5.08% |
|
0.07% |
1.33% |
8.06% |
17.03% |
22.30% |
-6.77% |
5.08% |
|
0.07% |
1.47% |
8.80% |
18.46% |
25.00% |
-2.98% |
5.59% |
|
0.12% |
0.77% |
6.63% |
15.51% |
21.46% |
0.42% |
4.91% |
|
-0.86% |
-0.56% |
5.75% |
17.05% |
22.30% |
5.55% |
3.40% |
|
-0.86% |
-0.69% |
5.33% |
18.52% |
23.42% |
7.75% |
2.71% |
|
-0.86% |
-0.68% |
5.45% |
18.89% |
24.04% |
9.27% |
2.79% |
|
0.72% |
-2.12% |
0.27% |
-0.09% |
5.49% |
-4.32% |
9.04% |
|
-0.17% |
-1.95% |
-0.28% |
-2.91% |
5.18% |
-6.87% |
6.68% |
|
0.72% |
-2.11% |
0.34% |
0.12% |
5.92% |
-3.53% |
9.52% |
|
-1.24% |
0.00% |
-0.93% |
5.98% |
-11.39% |
-13.55% |
5.98% |
|
-1.10% |
0.37% |
-0.74% |
5.91% |
-11.51% |
-13.78% |
5.91% |
|
-1.05% |
1.07% |
0.35% |
7.98% |
-8.39% |
-5.02% |
7.98% |
|
-0.03% |
0.61% |
5.84% |
15.41% |
20.66% |
8.66% |
3.76% |
|
0.75% |
1.16% |
5.93% |
14.63% |
19.24% |
3.06% |
3.61% |
|
0.35% |
-0.58% |
3.44% |
6.52% |
15.42% |
22.27% |
4.02% |
|
0.08% |
0.70% |
7.27% |
10.72% |
18.08% |
27.20% |
7.06% |
|
0.16% |
0.93% |
5.35% |
17.69% |
24.57% |
19.72% |
3.10% |
|
0.45% |
0.75% |
5.68% |
15.05% |
21.89% |
18.24% |
3.50% |
|
0.40% |
0.93% |
5.73% |
17.74% |
27.04% |
20.08% |
3.07% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts