| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 12640.61 |
12680.67 |
12650.05 |
12292.53 |
11946.81 |
11090.23 |
12357.355 (2.31%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2017/05/25 |
12642.87 |
0.00% |
2017/05/11 |
12711.06 |
-0.36% |
| 2017/05/24 |
12642.87 |
-0.13% |
2017/05/10 |
12757.46 |
0.07% |
| 2017/05/23 |
12659.15 |
0.31% |
2017/05/09 |
12749.12 |
0.43% |
| 2017/05/22 |
12619.46 |
-0.15% |
2017/05/08 |
12694.55 |
-0.18% |
| 2017/05/19 |
12638.69 |
0.39% |
2017/05/05 |
12716.89 |
0.55% |
| 2017/05/18 |
12590.06 |
-0.33% |
2017/05/04 |
12647.78 |
0.96% |
| 2017/05/17 |
12631.61 |
-1.35% |
2017/05/03 |
12527.84 |
0.16% |
| 2017/05/16 |
12804.53 |
-0.02% |
2017/05/02 |
12507.9 |
0.56% |
| 2017/05/15 |
12807.04 |
0.29% |
2017/04/28 |
12438.01 |
-0.05% |
| 2017/05/12 |
12770.41 |
0.47% |
2017/04/27 |
12443.79 |
-0.23% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 德國股市指數 |
-0.13% |
0.09% |
1.51% |
7.11% |
18.28% |
25.71% |
10.12% |
|
0.08% |
1.11% |
3.24% |
6.16% |
13.39% |
11.85% |
7.24% |
|
0.42% |
1.71% |
6.60% |
12.82% |
20.47% |
12.64% |
14.40% |
|
0.39% |
1.68% |
6.45% |
12.44% |
19.66% |
11.19% |
13.78% |
|
0.10% |
1.10% |
3.11% |
5.81% |
12.72% |
10.44% |
6.71% |
|
0.04% |
0.17% |
2.07% |
7.22% |
14.85% |
19.03% |
8.03% |
|
0.36% |
0.77% |
5.38% |
13.92% |
22.01% |
18.08% |
15.21% |
|
0.22% |
-0.58% |
2.88% |
7.23% |
16.33% |
16.89% |
11.60% |
|
0.22% |
-0.86% |
1.91% |
5.45% |
13.79% |
13.91% |
9.70% |
|
0.22% |
-0.83% |
2.04% |
5.87% |
14.56% |
15.36% |
10.34% |
|
0.36% |
0.72% |
3.19% |
7.41% |
17.79% |
21.01% |
12.58% |
|
0.64% |
1.18% |
6.49% |
14.03% |
25.23% |
21.83% |
20.05% |
|
0.35% |
0.70% |
3.08% |
7.16% |
17.21% |
19.75% |
12.09% |
|
0.62% |
1.13% |
6.34% |
13.77% |
24.59% |
20.49% |
19.51% |
|
0.23% |
-0.11% |
3.35% |
2.22% |
10.90% |
8.94% |
4.78% |
|
0.52% |
-0.39% |
2.83% |
6.26% |
17.05% |
14.20% |
11.80% |
|
0.31% |
-0.93% |
3.25% |
6.64% |
18.85% |
23.99% |
11.58% |
|
0.19% |
-0.33% |
1.31% |
7.51% |
15.51% |
16.40% |
9.57% |
|
-0.24% |
0.39% |
4.44% |
13.42% |
22.34% |
16.49% |
16.11% |
|
0.34% |
-0.02% |
3.09% |
10.76% |
19.70% |
19.79% |
15.10% |
|
-0.10% |
0.71% |
6.24% |
16.86% |
26.76% |
20.67% |
21.97% |
|
-0.54% |
-0.18% |
5.52% |
16.26% |
27.99% |
27.27% |
21.44% |
|
-0.09% |
-0.90% |
2.52% |
10.70% |
21.86% |
29.33% |
15.36% |
|
-0.09% |
-0.90% |
2.37% |
10.12% |
20.79% |
27.13% |
14.56% |
|
-0.49% |
-0.09% |
4.33% |
12.58% |
22.99% |
43.32% |
15.21% |
|
-0.49% |
-0.08% |
4.40% |
12.75% |
23.44% |
44.40% |
15.56% |
|
-0.48% |
0.37% |
4.58% |
12.49% |
21.03% |
11.00% |
15.59% |
|
-0.14% |
-0.17% |
1.57% |
6.30% |
14.36% |
10.67% |
8.97% |
|
-0.17% |
0.85% |
5.87% |
15.94% |
25.55% |
12.80% |
21.17% |
|
0.17% |
0.29% |
2.81% |
9.55% |
18.62% |
12.48% |
14.22% |
|
0.19% |
-1.30% |
4.71% |
6.65% |
16.31% |
18.10% |
11.06% |
|
0.23% |
-0.84% |
5.99% |
7.39% |
15.55% |
16.92% |
9.23% |
|
0.23% |
-1.18% |
5.82% |
6.55% |
13.63% |
13.30% |
7.66% |
|
-0.31% |
0.48% |
5.12% |
13.38% |
23.62% |
17.31% |
16.42% |
|
0.04% |
-0.06% |
2.11% |
7.16% |
16.88% |
17.14% |
9.79% |
|
0.38% |
-0.74% |
4.44% |
7.12% |
19.17% |
21.63% |
11.06% |
|
0.00% |
0.06% |
2.40% |
6.68% |
14.91% |
16.95% |
9.12% |
|
-0.27% |
0.18% |
1.62% |
10.36% |
20.23% |
19.72% |
11.67% |
|
0.52% |
1.44% |
4.29% |
8.87% |
20.59% |
16.23% |
13.08% |
|
0.32% |
2.03% |
8.82% |
13.95% |
0.00% |
-0.87% |
-0.94% |
|
0.01% |
0.68% |
2.66% |
9.11% |
16.76% |
8.05% |
10.89% |
|
0.26% |
0.21% |
2.11% |
7.28% |
16.07% |
15.41% |
10.11% |
|
0.10% |
-0.19% |
2.40% |
8.58% |
15.80% |
20.54% |
8.97% |
|
0.11% |
-0.22% |
2.40% |
7.13% |
14.20% |
18.86% |
7.44% |
|
-0.33% |
0.53% |
5.57% |
13.01% |
20.94% |
18.94% |
13.87% |
|
0.09% |
-0.17% |
2.54% |
9.02% |
16.62% |
22.08% |
9.53% |
|
0.19% |
-0.51% |
1.35% |
6.29% |
14.28% |
13.37% |
9.78% |
|
0.16% |
-0.42% |
2.71% |
7.67% |
15.62% |
12.46% |
10.62% |
|
0.16% |
-0.39% |
2.87% |
8.04% |
16.43% |
14.06% |
11.30% |
|
0.18% |
0.16% |
1.89% |
7.66% |
15.83% |
12.66% |
10.38% |
|
-0.19% |
0.72% |
4.88% |
13.88% |
22.53% |
12.88% |
17.00% |
|
0.13% |
1.44% |
2.87% |
4.69% |
11.60% |
8.26% |
7.34% |
|
0.41% |
1.99% |
6.15% |
11.16% |
18.61% |
8.94% |
14.35% |
|
0.14% |
0.95% |
2.51% |
5.41% |
11.39% |
6.50% |
7.39% |
|
0.14% |
0.93% |
2.59% |
5.50% |
11.65% |
6.12% |
7.54% |
|
0.13% |
1.07% |
2.50% |
5.39% |
11.34% |
5.68% |
7.41% |
|
0.41% |
2.00% |
6.16% |
13.12% |
20.66% |
10.87% |
16.36% |
|
0.41% |
2.00% |
6.17% |
13.18% |
20.84% |
11.12% |
16.47% |
|
0.13% |
1.45% |
2.88% |
6.50% |
13.53% |
10.13% |
9.19% |
|
0.14% |
1.47% |
3.03% |
6.93% |
14.30% |
12.08% |
9.78% |
|
-0.01% |
-1.10% |
N/A% |
N/A% |
1.35% |
2.23% |
N/A% |
|
-0.01% |
-0.72% |
N/A% |
N/A% |
-4.96% |
-1.59% |
N/A% |
|
0.31% |
0.09% |
4.87% |
7.40% |
15.06% |
15.36% |
10.35% |
|
-0.13% |
0.88% |
7.94% |
13.94% |
22.12% |
15.54% |
17.67% |
|
0.37% |
0.07% |
3.66% |
8.29% |
N/A% |
N/A% |
N/A% |
|
-0.15% |
0.85% |
7.87% |
13.79% |
21.69% |
14.69% |
17.37% |
|
-0.34% |
0.56% |
5.81% |
14.03% |
22.96% |
13.71% |
17.58% |
|
0.00% |
0.00% |
2.76% |
7.75% |
16.19% |
13.42% |
9.91% |
|
-0.29% |
1.46% |
5.75% |
13.62% |
21.53% |
13.10% |
17.08% |
|
-0.14% |
0.40% |
3.63% |
8.29% |
17.49% |
16.50% |
11.10% |
|
-0.08% |
0.40% |
2.88% |
7.44% |
15.50% |
14.05% |
10.81% |
|
1.25% |
1.25% |
8.23% |
10.67% |
16.00% |
12.76% |
9.06% |
|
-0.45% |
0.93% |
5.47% |
13.41% |
22.65% |
16.24% |
16.36% |
|
-0.45% |
0.94% |
5.54% |
13.63% |
23.10% |
17.19% |
16.70% |
|
0.60% |
-0.79% |
-1.86% |
9.88% |
7.40% |
12.85% |
-0.40% |
|
0.47% |
-0.09% |
1.98% |
6.82% |
3.65% |
10.20% |
2.37% |
|
0.58% |
-0.80% |
-1.91% |
9.54% |
6.72% |
11.49% |
-0.57% |
|
0.43% |
-0.11% |
1.95% |
6.56% |
3.06% |
8.78% |
2.28% |
|
-0.45% |
1.03% |
5.36% |
17.71% |
25.93% |
22.78% |
18.82% |
|
-0.41% |
0.97% |
5.04% |
17.20% |
25.04% |
20.90% |
18.15% |
|
0.00% |
0.76% |
2.33% |
11.41% |
18.95% |
22.64% |
11.57% |
|
-0.27% |
1.11% |
6.14% |
15.06% |
23.05% |
15.06% |
16.53% |
|
-0.34% |
1.21% |
5.97% |
14.45% |
22.08% |
13.35% |
15.81% |
|
0.15% |
0.78% |
3.02% |
8.71% |
16.31% |
14.66% |
9.26% |
|
0.19% |
0.77% |
2.95% |
8.26% |
15.42% |
13.17% |
8.71% |
|
-0.21% |
0.42% |
4.11% |
13.85% |
20.55% |
13.31% |
16.18% |
|
-0.12% |
0.50% |
4.11% |
13.43% |
19.79% |
11.71% |
15.53% |
|
0.12% |
0.12% |
1.18% |
7.50% |
13.76% |
13.16% |
8.86% |
|
0.28% |
0.14% |
1.12% |
7.25% |
13.10% |
11.54% |
8.37% |
|
-0.02% |
-0.26% |
2.78% |
8.33% |
17.29% |
12.72% |
10.31% |
|
-0.45% |
0.47% |
5.91% |
14.43% |
23.90% |
12.36% |
16.79% |
|
0.09% |
0.01% |
8.54% |
12.99% |
22.14% |
12.98% |
15.30% |
|
0.26% |
-1.28% |
3.32% |
6.08% |
14.55% |
12.67% |
8.31% |
|
0.22% |
-0.11% |
8.00% |
10.64% |
14.99% |
3.67% |
7.87% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts