| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 6953.85 |
6892.68 |
6863.69 |
6633.20 |
6594.87 |
6698.67 |
6700.943 (3.15%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/11/15 |
6912.25 |
-0.83% |
2019/11/01 |
6813.05 |
-0.51% |
| 2019/11/14 |
6970.24 |
-0.28% |
2019/10/31 |
6847.88 |
-0.08% |
| 2019/11/13 |
6990.11 |
-0.06% |
2019/10/30 |
6853.18 |
-0.30% |
| 2019/11/12 |
6994.09 |
1.33% |
2019/10/29 |
6873.71 |
0.46% |
| 2019/11/11 |
6902.55 |
0.93% |
2019/10/28 |
6841.99 |
0.20% |
| 2019/11/08 |
6839.17 |
0.16% |
2019/10/25 |
6828.48 |
-0.21% |
| 2019/11/07 |
6827.97 |
0.37% |
2019/10/24 |
6842.91 |
0.32% |
| 2019/11/06 |
6802.84 |
-0.56% |
2019/10/23 |
6820.84 |
-0.21% |
| 2019/11/05 |
6841.43 |
-0.07% |
2019/10/22 |
6835.13 |
0.67% |
| 2019/11/04 |
6846.14 |
0.49% |
2019/10/21 |
6789.90 |
0.38% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 東證二部指數 |
-0.83% |
1.07% |
2.60% |
9.46% |
2.94% |
-6.08% |
10.89% |
|
-0.76% |
-0.60% |
5.18% |
12.10% |
13.23% |
10.07% |
20.87% |
|
-0.74% |
-0.53% |
5.39% |
12.80% |
14.64% |
12.88% |
23.49% |
|
-0.65% |
-0.31% |
6.32% |
16.05% |
11.53% |
3.45% |
15.49% |
|
-0.78% |
-1.55% |
5.55% |
19.65% |
15.28% |
4.71% |
18.91% |
|
-0.60% |
-0.54% |
5.45% |
18.45% |
18.47% |
13.08% |
25.82% |
|
-0.69% |
-1.09% |
5.23% |
16.80% |
16.25% |
9.78% |
21.12% |
|
-0.88% |
-2.20% |
4.41% |
11.01% |
9.69% |
0.13% |
13.14% |
|
-0.87% |
-2.16% |
4.50% |
11.49% |
10.95% |
2.52% |
15.56% |
|
-1.04% |
-0.14% |
5.27% |
9.79% |
11.99% |
0.21% |
13.40% |
|
-1.19% |
-1.23% |
6.51% |
17.99% |
12.28% |
6.17% |
19.32% |
|
-1.02% |
-0.72% |
7.08% |
15.58% |
21.37% |
19.22% |
29.24% |
|
-1.09% |
-1.03% |
4.85% |
3.13% |
0.70% |
-5.30% |
5.77% |
|
-0.84% |
-0.63% |
4.37% |
0.69% |
1.62% |
-0.74% |
7.04% |
|
-1.09% |
-1.03% |
5.05% |
3.70% |
1.92% |
-2.90% |
7.99% |
|
0.96% |
1.59% |
1.67% |
1.48% |
3.16% |
-14.63% |
12.10% |
|
-0.68% |
0.59% |
7.82% |
13.83% |
13.32% |
1.26% |
11.03% |
|
-0.67% |
-0.61% |
4.64% |
9.12% |
9.06% |
8.13% |
16.28% |
|
-0.67% |
-0.59% |
4.71% |
9.34% |
9.50% |
9.00% |
17.10% |
|
-0.96% |
-0.81% |
5.43% |
11.77% |
8.60% |
4.07% |
15.35% |
|
-1.03% |
-0.98% |
6.92% |
11.86% |
11.98% |
0.12% |
15.13% |
|
-0.74% |
-0.74% |
6.26% |
9.65% |
13.36% |
5.68% |
17.68% |
|
-1.03% |
-0.96% |
6.99% |
12.08% |
12.42% |
0.90% |
15.92% |
|
-0.38% |
-0.56% |
4.45% |
11.30% |
12.27% |
9.38% |
19.97% |
|
-0.62% |
-1.68% |
4.20% |
12.21% |
9.17% |
1.56% |
13.31% |
|
-0.46% |
-1.17% |
4.00% |
9.52% |
10.11% |
6.60% |
15.14% |
| 瑞銀(盧森堡)日本中小型股票基金(日圓) |
-0.87% |
-1.12% |
-14.57% |
-11.09% |
-6.44% |
11.17% |
-0.63% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
