| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 7274.89 |
7157.71 |
7112.35 |
7188.24 |
7251.80 |
7216.99 |
7173.243 (2.02%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/11/13 |
7318.14 |
0.85% |
2018/10/30 |
6840.48 |
1.04% |
| 2018/11/12 |
7256.37 |
-0.97% |
2018/10/29 |
6770.28 |
-1.55% |
| 2018/11/09 |
7327.62 |
-0.90% |
2018/10/26 |
6876.97 |
-1.02% |
| 2018/11/08 |
7394.19 |
4.47% |
2018/10/25 |
6947.99 |
-2.61% |
| 2018/11/07 |
7078.11 |
0.44% |
2018/10/24 |
7134.09 |
-0.23% |
| 2018/11/06 |
7047.43 |
-0.00% |
2018/10/23 |
7150.20 |
-1.59% |
| 2018/11/05 |
7047.56 |
-0.31% |
2018/10/22 |
7265.72 |
0.40% |
| 2018/11/02 |
7069.23 |
0.80% |
2018/10/19 |
7236.82 |
0.08% |
| 2018/11/01 |
7013.47 |
-0.16% |
2018/10/18 |
7230.86 |
0.20% |
| 2018/10/31 |
7024.98 |
2.70% |
2018/10/17 |
7216.43 |
1.32% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 東證二部指數 |
-0.97% |
2.96% |
1.56% |
-0.96% |
1.46% |
7.04% |
-0.27% |
|
-0.11% |
1.00% |
-2.34% |
-3.33% |
-9.37% |
-2.94% |
-6.52% |
|
-0.08% |
1.07% |
-2.13% |
-2.83% |
-8.45% |
-1.09% |
-5.02% |
|
-1.05% |
0.24% |
-3.20% |
-5.36% |
-8.26% |
-7.43% |
-8.86% |
|
-2.21% |
-0.18% |
-5.32% |
-7.45% |
-12.09% |
-6.18% |
-11.94% |
|
-1.51% |
0.39% |
-4.38% |
-8.68% |
-10.46% |
-3.33% |
-7.41% |
|
-2.18% |
-0.75% |
-6.68% |
-9.94% |
-15.67% |
-6.64% |
-12.69% |
|
-0.45% |
2.24% |
-5.08% |
-6.59% |
-12.69% |
-10.69% |
-14.20% |
|
-0.44% |
2.26% |
-4.92% |
-6.17% |
-11.91% |
-9.14% |
-12.93% |
|
2.00% |
4.21% |
-4.72% |
-5.98% |
-12.54% |
-12.11% |
-14.36% |
|
-1.39% |
-0.95% |
-5.98% |
-7.09% |
-14.10% |
-13.93% |
-16.13% |
|
0.32% |
-0.75% |
-3.93% |
-8.40% |
-16.35% |
-13.68% |
-16.31% |
|
-2.20% |
0.13% |
-4.95% |
-6.04% |
-9.54% |
-4.25% |
-7.72% |
|
-2.23% |
-0.41% |
-6.30% |
-8.43% |
-13.20% |
-4.59% |
-8.82% |
|
-2.18% |
0.12% |
-4.84% |
-5.62% |
-8.61% |
-2.36% |
-6.17% |
|
-0.88% |
1.38% |
-5.19% |
-7.73% |
-12.10% |
-4.81% |
-10.12% |
|
0.27% |
1.41% |
-1.33% |
-3.81% |
-9.70% |
-8.68% |
-7.80% |
|
-0.55% |
1.13% |
-4.38% |
-5.75% |
-13.84% |
-7.17% |
-10.69% |
|
-0.55% |
1.15% |
-4.32% |
-5.56% |
-13.49% |
-6.42% |
-10.07% |
|
-0.28% |
2.02% |
-2.84% |
-2.86% |
-9.70% |
-5.95% |
-8.87% |
|
-0.25% |
0.93% |
-2.84% |
-6.97% |
-15.64% |
-8.90% |
-14.66% |
|
-0.52% |
0.08% |
-4.26% |
-9.36% |
-18.84% |
-8.60% |
-15.17% |
|
-0.25% |
0.94% |
-2.78% |
-6.78% |
-15.28% |
-8.14% |
-14.04% |
|
-1.32% |
1.43% |
-0.83% |
-4.71% |
-8.02% |
-0.74% |
-4.69% |
|
-2.08% |
1.01% |
-1.97% |
-3.81% |
-9.62% |
-3.60% |
-9.38% |
|
-2.02% |
0.48% |
-3.27% |
-6.15% |
-13.25% |
-3.95% |
-10.37% |
| 瑞銀(盧森堡)日本中小型股票基金(日圓) |
-0.87% |
-1.12% |
-14.57% |
-11.09% |
-6.44% |
11.17% |
-0.63% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
