| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 6511.90 |
6472.57 |
6306.88 |
6817.81 |
7026.37 |
7174.99 |
6689.939 (-2.40%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/01/18 |
6529.20 |
0.64% |
2019/01/04 |
6199.48 |
1.91% |
| 2019/01/17 |
6487.85 |
-0.25% |
2019/01/03 |
6083.36 |
-2.41% |
| 2019/01/16 |
6503.81 |
-0.57% |
2018/12/28 |
6233.61 |
1.11% |
| 2019/01/15 |
6540.94 |
0.67% |
2018/12/27 |
6165.15 |
4.11% |
| 2019/01/14 |
6497.71 |
0.56% |
2018/12/26 |
5921.68 |
1.19% |
| 2019/01/11 |
6461.72 |
0.60% |
2018/12/25 |
5852.05 |
-0.88% |
| 2019/01/10 |
6423.23 |
-0.65% |
2018/12/24 |
5903.96 |
-4.25% |
| 2019/01/09 |
6464.97 |
0.51% |
2018/12/21 |
6165.75 |
-3.10% |
| 2019/01/08 |
6432.00 |
0.75% |
2018/12/20 |
6362.80 |
-2.47% |
| 2019/01/07 |
6384.27 |
2.98% |
2018/12/19 |
6524.16 |
-1.32% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 東證二部指數 |
0.64% |
1.04% |
-1.24% |
-9.70% |
-11.48% |
-13.46% |
4.74% |
|
-0.05% |
1.31% |
-5.89% |
-11.20% |
-16.44% |
-19.53% |
0.33% |
|
-0.03% |
1.34% |
-5.63% |
-10.58% |
-15.45% |
-17.87% |
0.48% |
|
-0.73% |
-0.18% |
-4.16% |
-11.16% |
-14.43% |
-21.37% |
1.95% |
|
0.60% |
1.51% |
-3.49% |
-15.44% |
-19.25% |
-23.43% |
3.99% |
|
0.63% |
1.88% |
-0.34% |
-11.83% |
-14.23% |
-16.49% |
6.04% |
|
0.53% |
0.67% |
0.05% |
-12.99% |
-16.45% |
-22.18% |
5.66% |
|
0.28% |
2.69% |
-3.52% |
-13.75% |
-19.33% |
-26.23% |
2.94% |
|
0.28% |
2.73% |
-3.38% |
-13.20% |
-18.44% |
-24.81% |
3.14% |
|
0.51% |
1.24% |
-6.09% |
-13.00% |
-19.34% |
-27.60% |
2.61% |
|
-0.30% |
0.91% |
-4.55% |
-15.46% |
-18.83% |
-28.17% |
2.31% |
|
0.52% |
0.68% |
2.10% |
-9.42% |
-12.79% |
-23.61% |
5.19% |
|
0.78% |
2.02% |
-3.80% |
-14.13% |
-17.19% |
-19.13% |
3.43% |
|
0.77% |
1.21% |
0.11% |
-11.45% |
-14.45% |
-17.74% |
4.48% |
|
0.75% |
2.00% |
-3.59% |
-13.63% |
-16.33% |
-17.40% |
3.51% |
|
0.27% |
2.16% |
-4.45% |
-12.65% |
-19.30% |
-23.12% |
3.05% |
|
0.22% |
0.75% |
1.34% |
-8.77% |
-6.55% |
-14.81% |
4.83% |
|
0.38% |
1.00% |
1.02% |
-9.45% |
-11.15% |
-19.57% |
4.57% |
|
0.38% |
1.01% |
1.08% |
-9.26% |
-10.79% |
-18.92% |
4.61% |
|
0.55% |
1.84% |
-3.02% |
-12.05% |
-13.62% |
-20.36% |
3.11% |
|
0.66% |
2.57% |
-3.63% |
-14.95% |
-20.68% |
-28.48% |
3.35% |
|
0.50% |
1.75% |
0.53% |
-12.07% |
-17.75% |
-26.58% |
4.90% |
|
0.67% |
2.58% |
-3.56% |
-14.77% |
-20.36% |
-27.89% |
3.39% |
|
-0.33% |
1.10% |
-1.12% |
-9.61% |
-11.79% |
-13.64% |
3.08% |
|
-0.23% |
0.63% |
-4.46% |
-13.41% |
-16.96% |
-20.85% |
1.12% |
|
-0.26% |
0.02% |
-0.71% |
-10.69% |
-14.06% |
-19.45% |
2.52% |
| 瑞銀(盧森堡)日本中小型股票基金(日圓) |
-0.87% |
-1.12% |
-14.57% |
-11.09% |
-6.44% |
11.17% |
-0.63% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
