| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 6430.73 |
6418.83 |
6485.02 |
6383.66 |
6041.17 |
6481.67 |
6395.563 (1.11%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2020/08/07 |
6466.30 |
0.36% |
2020/07/22 |
6569.53 |
0.87% |
| 2020/08/06 |
6442.95 |
-0.46% |
2020/07/21 |
6512.83 |
0.54% |
| 2020/08/05 |
6473.02 |
0.84% |
2020/07/20 |
6477.89 |
-0.51% |
| 2020/08/04 |
6419.18 |
1.05% |
2020/07/17 |
6511.12 |
-0.03% |
| 2020/08/03 |
6352.18 |
2.02% |
2020/07/16 |
6513.22 |
-0.81% |
| 2020/07/31 |
6226.32 |
-2.18% |
2020/07/15 |
6566.46 |
-0.16% |
| 2020/07/30 |
6364.88 |
-0.86% |
2020/07/14 |
6576.85 |
-0.52% |
| 2020/07/29 |
6419.85 |
-1.32% |
2020/07/13 |
6611.26 |
1.02% |
| 2020/07/28 |
6506.04 |
-0.18% |
2020/07/10 |
6544.46 |
-1.27% |
| 2020/07/27 |
6517.54 |
-0.79% |
2020/07/09 |
6628.51 |
-0.98% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 東證二部指數 |
0.36% |
3.85% |
-3.01% |
15.16% |
-10.91% |
-0.07% |
-11.00% |
|
-0.27% |
2.71% |
-2.39% |
7.40% |
-6.25% |
5.56% |
-9.45% |
|
-0.27% |
2.76% |
-2.34% |
7.54% |
-6.24% |
6.79% |
-9.27% |
|
-0.32% |
0.48% |
-2.42% |
4.64% |
-17.87% |
-7.85% |
-20.52% |
|
-0.71% |
3.38% |
-2.51% |
7.99% |
-8.61% |
11.43% |
-10.95% |
|
-0.39% |
3.71% |
-4.90% |
-0.37% |
-11.80% |
6.21% |
-12.67% |
|
-1.13% |
3.25% |
-0.84% |
8.79% |
-5.37% |
11.25% |
-7.90% |
|
-0.09% |
2.22% |
1.93% |
11.85% |
-2.77% |
12.22% |
-2.92% |
|
-0.08% |
2.27% |
1.95% |
11.89% |
-2.57% |
13.58% |
-2.56% |
|
-0.09% |
2.20% |
1.87% |
11.62% |
-3.14% |
11.38% |
-3.37% |
|
0.17% |
3.16% |
-0.13% |
14.27% |
-1.22% |
17.64% |
-0.42% |
|
-0.84% |
3.85% |
1.85% |
6.85% |
-11.02% |
4.75% |
-11.33% |
|
-1.77% |
2.77% |
-0.69% |
12.43% |
-3.15% |
5.01% |
-8.36% |
|
-1.87% |
1.79% |
1.20% |
13.33% |
0.68% |
5.50% |
-5.83% |
|
-1.78% |
2.79% |
-0.64% |
12.61% |
-3.26% |
6.04% |
-8.31% |
|
-0.27% |
4.21% |
-3.74% |
0.75% |
-18.99% |
-6.75% |
-18.33% |
|
-0.27% |
2.25% |
2.13% |
12.21% |
-7.51% |
3.06% |
-7.13% |
|
-0.27% |
2.27% |
2.21% |
12.45% |
-7.14% |
3.90% |
-6.67% |
|
-0.16% |
3.46% |
0.32% |
11.75% |
-10.79% |
3.21% |
-9.72% |
|
-0.19% |
3.77% |
0.37% |
11.80% |
-13.93% |
0.39% |
-15.63% |
|
-0.29% |
2.60% |
2.34% |
12.73% |
-10.05% |
1.87% |
-12.35% |
|
-0.18% |
3.79% |
0.45% |
12.03% |
-13.59% |
1.19% |
-15.21% |
|
-1.36% |
0.01% |
-5.87% |
-1.33% |
-11.01% |
0.22% |
-10.83% |
|
-1.47% |
0.35% |
-3.26% |
7.26% |
-7.57% |
5.57% |
-8.83% |
|
-1.50% |
-0.10% |
-1.43% |
8.15% |
-3.92% |
5.79% |
-5.76% |
| 瑞銀(盧森堡)日本中小型股票基金(日圓) |
-0.87% |
-1.12% |
-14.57% |
-11.09% |
-6.44% |
11.17% |
-0.63% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
