| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 7481.96 |
7502.36 |
7508.86 |
7418.10 |
7007.61 |
6612.42 |
7421.542 (0.58%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2021/04/22 |
7464.24 |
0.83% |
2021/04/08 |
7522.84 |
-0.24% |
| 2021/04/21 |
7402.53 |
-1.38% |
2021/04/07 |
7541.23 |
0.42% |
| 2021/04/20 |
7506.34 |
-0.12% |
2021/04/06 |
7509.46 |
-0.53% |
| 2021/04/19 |
7515.24 |
-0.08% |
2021/04/05 |
7549.75 |
0.67% |
| 2021/04/16 |
7521.44 |
0.10% |
2021/04/02 |
7499.87 |
0.33% |
| 2021/04/15 |
7513.90 |
0.06% |
2021/04/01 |
7474.98 |
-0.29% |
| 2021/04/14 |
7509.05 |
-0.29% |
2021/03/31 |
7496.37 |
0.01% |
| 2021/04/13 |
7531.26 |
0.13% |
2021/03/30 |
7495.35 |
-0.29% |
| 2021/04/12 |
7521.17 |
-0.23% |
2021/03/29 |
7517.34 |
-0.38% |
| 2021/04/09 |
7538.48 |
0.21% |
2021/03/26 |
7546.36 |
0.93% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 東證二部指數 |
-1.38% |
-1.42% |
-2.58% |
8.58% |
16.17% |
33.17% |
12.66% |
|
-2.35% |
-2.89% |
-3.23% |
0.13% |
8.61% |
37.19% |
0.99% |
|
-2.35% |
-2.88% |
-3.20% |
0.26% |
8.81% |
37.78% |
1.14% |
|
-1.50% |
-1.26% |
-2.64% |
7.10% |
N/A% |
29.69% |
8.47% |
|
-2.02% |
-3.84% |
-6.67% |
3.56% |
13.91% |
37.56% |
6.41% |
|
-1.60% |
-3.42% |
-6.94% |
0.36% |
8.77% |
24.00% |
4.11% |
|
-1.86% |
-2.99% |
-5.97% |
-0.78% |
10.16% |
37.02% |
1.94% |
|
-1.12% |
-2.15% |
-1.08% |
0.67% |
13.24% |
42.16% |
4.63% |
|
-1.11% |
-2.14% |
-1.07% |
0.57% |
13.29% |
42.55% |
4.57% |
|
-1.66% |
-1.52% |
-0.02% |
1.60% |
13.93% |
40.79% |
5.58% |
|
-0.35% |
-3.46% |
-3.33% |
-1.76% |
11.52% |
44.32% |
0.78% |
|
-0.50% |
1.28% |
5.82% |
10.03% |
21.09% |
9.67% |
9.00% |
|
-1.24% |
-3.05% |
-3.48% |
-1.85% |
2.22% |
44.22% |
0.87% |
|
-0.95% |
-2.35% |
-2.89% |
-6.15% |
-0.87% |
43.33% |
-3.86% |
|
-1.21% |
-3.10% |
-3.50% |
-1.78% |
2.52% |
45.27% |
0.97% |
|
-1.84% |
-2.78% |
-5.05% |
0.98% |
14.03% |
43.62% |
4.96% |
|
-0.98% |
-3.19% |
-4.92% |
18.48% |
36.36% |
59.80% |
25.67% |
|
-1.65% |
-2.81% |
-5.32% |
-3.11% |
10.71% |
35.42% |
-0.31% |
|
-1.64% |
-2.80% |
-5.26% |
-2.92% |
11.15% |
36.52% |
-0.06% |
|
0.51% |
1.70% |
4.68% |
9.58% |
19.81% |
4.45% |
-2.54% |
|
-2.15% |
-2.79% |
-3.35% |
6.74% |
15.92% |
57.85% |
8.63% |
|
-1.82% |
-2.03% |
-2.67% |
2.47% |
13.34% |
58.22% |
4.14% |
|
-2.15% |
-2.78% |
-3.29% |
6.95% |
16.38% |
59.11% |
8.89% |
|
-0.44% |
-2.71% |
-3.18% |
-2.57% |
4.66% |
23.52% |
-0.11% |
|
-1.00% |
-3.12% |
-2.97% |
0.47% |
9.49% |
37.64% |
2.36% |
|
-0.63% |
-2.32% |
-2.11% |
-3.69% |
5.98% |
37.00% |
-2.39% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
