| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 6340.72 |
6327.06 |
6298.54 |
6393.52 |
6355.54 |
6463.23 |
6368.031 (-0.62%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2020/10/23 |
6328.85 |
0.41% |
2020/10/09 |
6360.54 |
0.59% |
| 2020/10/22 |
6302.83 |
-1.08% |
2020/10/08 |
6323.03 |
-0.05% |
| 2020/10/21 |
6371.93 |
-0.28% |
2020/10/07 |
6326.25 |
-0.33% |
| 2020/10/20 |
6389.57 |
1.25% |
2020/10/06 |
6347.05 |
1.46% |
| 2020/10/19 |
6310.43 |
1.07% |
2020/10/05 |
6255.53 |
1.59% |
| 2020/10/16 |
6243.52 |
-0.80% |
2020/10/02 |
6157.67 |
-0.95% |
| 2020/10/15 |
6294.16 |
-0.50% |
2020/10/01 |
6216.86 |
0.00% |
| 2020/10/14 |
6325.51 |
-0.45% |
2020/09/30 |
6216.86 |
-0.80% |
| 2020/10/13 |
6354.35 |
0.08% |
2020/09/29 |
6266.91 |
0.60% |
| 2020/10/12 |
6349.49 |
-0.17% |
2020/09/28 |
6229.43 |
-1.06% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 東證二部指數 |
0.41% |
1.37% |
-0.39% |
-3.66% |
14.74% |
-7.21% |
-12.89% |
|
-1.58% |
-0.80% |
2.20% |
9.78% |
25.88% |
8.41% |
1.87% |
|
-1.58% |
-0.78% |
2.24% |
9.88% |
26.18% |
9.20% |
2.14% |
|
1.86% |
0.84% |
5.41% |
5.67% |
15.90% |
-5.19% |
-13.01% |
|
0.27% |
1.70% |
1.41% |
3.40% |
17.90% |
1.16% |
-5.24% |
|
0.12% |
1.33% |
0.48% |
2.24% |
10.64% |
-1.50% |
-6.67% |
|
0.24% |
2.25% |
1.81% |
5.62% |
21.30% |
4.83% |
-1.01% |
|
-0.57% |
1.06% |
1.87% |
6.28% |
24.85% |
12.10% |
4.05% |
|
-0.59% |
1.07% |
1.93% |
6.42% |
25.09% |
13.08% |
4.58% |
|
-0.15% |
0.04% |
2.40% |
6.64% |
25.07% |
11.90% |
4.01% |
|
-0.20% |
0.95% |
3.58% |
7.74% |
26.78% |
13.76% |
7.74% |
|
-1.06% |
0.87% |
2.55% |
11.94% |
26.33% |
6.17% |
-0.66% |
|
-0.90% |
-0.36% |
3.32% |
13.19% |
35.08% |
15.33% |
4.37% |
|
-0.89% |
0.22% |
3.63% |
15.80% |
38.82% |
19.40% |
8.26% |
|
-0.90% |
-0.34% |
3.28% |
13.31% |
35.75% |
16.00% |
4.57% |
|
-0.82% |
-0.17% |
0.59% |
8.26% |
18.84% |
-3.91% |
-9.68% |
|
-0.55% |
-0.21% |
-1.15% |
6.87% |
22.66% |
3.27% |
-1.82% |
|
-0.55% |
-0.20% |
-1.09% |
7.07% |
23.15% |
4.10% |
-1.18% |
|
0.51% |
1.70% |
4.68% |
9.58% |
19.81% |
4.45% |
-2.54% |
|
-1.93% |
-0.24% |
2.66% |
12.36% |
36.58% |
5.50% |
-3.71% |
|
-1.32% |
0.44% |
2.84% |
15.02% |
41.10% |
10.31% |
1.15% |
|
-1.93% |
-0.23% |
2.73% |
12.57% |
37.13% |
6.35% |
-3.08% |
|
-0.53% |
0.03% |
0.20% |
6.56% |
13.81% |
2.40% |
-1.18% |
|
-0.23% |
0.41% |
1.11% |
6.51% |
21.88% |
5.25% |
0.33% |
|
-0.31% |
1.05% |
1.57% |
8.91% |
25.04% |
9.11% |
4.62% |
| 瑞銀(盧森堡)日本中小型股票基金(日圓) |
-0.87% |
-1.12% |
-14.57% |
-11.09% |
-6.44% |
11.17% |
-0.63% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
