| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 6838.57 |
6823.00 |
6835.08 |
6602.92 |
6857.05 |
7062.10 |
6705.451 (2.33%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/03/19 |
6861.69 |
-0.03% |
2019/03/05 |
6866.43 |
-0.27% |
| 2019/03/18 |
6863.77 |
0.73% |
2019/03/04 |
6884.81 |
0.58% |
| 2019/03/15 |
6814.34 |
-0.02% |
2019/03/01 |
6845.32 |
0.20% |
| 2019/03/14 |
6815.81 |
-0.31% |
2019/02/28 |
6831.86 |
-0.49% |
| 2019/03/13 |
6837.26 |
0.10% |
2019/02/27 |
6865.33 |
0.22% |
| 2019/03/12 |
6830.44 |
0.55% |
2019/02/26 |
6850.02 |
-0.73% |
| 2019/03/11 |
6792.81 |
0.61% |
2019/02/25 |
6900.52 |
0.98% |
| 2019/03/08 |
6751.63 |
-1.02% |
2019/02/22 |
6833.24 |
0.20% |
| 2019/03/07 |
6820.93 |
-0.30% |
2019/02/21 |
6819.28 |
0.66% |
| 2019/03/06 |
6841.29 |
-0.37% |
2019/02/20 |
6774.79 |
0.51% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 東證二部指數 |
0.73% |
1.04% |
2.17% |
3.82% |
-4.89% |
-7.25% |
10.11% |
|
1.15% |
1.74% |
-1.25% |
3.83% |
-7.22% |
-8.46% |
8.13% |
|
1.17% |
1.79% |
-1.11% |
4.49% |
-6.15% |
-6.42% |
8.65% |
|
-0.73% |
-1.78% |
-1.58% |
-1.41% |
-9.97% |
-14.19% |
4.88% |
|
0.59% |
2.10% |
-0.72% |
1.58% |
-14.34% |
-15.04% |
7.58% |
|
0.47% |
0.88% |
-1.76% |
2.69% |
-11.07% |
-12.62% |
7.55% |
|
0.56% |
1.82% |
-1.55% |
2.51% |
-13.79% |
-19.15% |
6.76% |
|
1.69% |
1.67% |
-0.93% |
1.76% |
-13.34% |
-19.44% |
6.87% |
|
1.71% |
1.73% |
-0.72% |
2.35% |
-12.26% |
-17.72% |
7.51% |
|
0.71% |
1.32% |
-1.89% |
-3.96% |
-13.74% |
-21.86% |
4.93% |
|
0.19% |
1.42% |
0.00% |
3.94% |
-12.98% |
-16.09% |
9.87% |
|
1.25% |
1.83% |
-2.63% |
3.48% |
-10.98% |
-19.41% |
6.48% |
|
1.30% |
2.15% |
1.30% |
4.02% |
-10.98% |
-16.23% |
7.82% |
|
1.41% |
1.79% |
0.32% |
4.70% |
-10.51% |
-20.70% |
6.30% |
|
1.25% |
2.12% |
1.38% |
4.61% |
-9.97% |
-14.36% |
8.27% |
|
0.76% |
2.48% |
1.65% |
7.71% |
-10.30% |
-13.53% |
12.33% |
|
0.69% |
0.53% |
-1.97% |
2.57% |
-9.05% |
-10.72% |
4.96% |
|
0.72% |
0.97% |
0.27% |
3.99% |
-7.89% |
-16.25% |
7.37% |
|
0.73% |
0.99% |
0.33% |
4.20% |
-7.52% |
-15.57% |
7.55% |
|
0.79% |
1.58% |
1.55% |
2.46% |
-7.73% |
-11.13% |
8.78% |
|
0.60% |
0.75% |
1.04% |
0.24% |
-12.84% |
-22.11% |
9.23% |
|
0.55% |
0.18% |
-0.11% |
2.15% |
-12.28% |
-25.37% |
8.18% |
|
0.61% |
0.77% |
1.10% |
0.44% |
-12.49% |
-21.45% |
9.42% |
|
0.74% |
0.74% |
-1.20% |
5.04% |
-5.44% |
-7.11% |
7.63% |
|
0.91% |
2.00% |
-0.16% |
3.89% |
-8.89% |
-9.78% |
7.67% |
|
0.87% |
1.61% |
-0.99% |
4.73% |
-8.36% |
-14.21% |
6.55% |
| 瑞銀(盧森堡)日本中小型股票基金(日圓) |
-0.87% |
-1.12% |
-14.57% |
-11.09% |
-6.44% |
11.17% |
-0.63% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
