| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 6708.87 |
6788.08 |
6837.48 |
6843.96 |
6749.48 |
7015.97 |
6836.926 (-1.54%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/05/17 |
6731.30 |
0.64% |
2019/04/26 |
6911.33 |
0.24% |
| 2019/05/16 |
6688.30 |
-0.40% |
2019/04/25 |
6895.08 |
0.09% |
| 2019/05/15 |
6714.95 |
0.36% |
2019/04/24 |
6889.22 |
0.07% |
| 2019/05/14 |
6691.07 |
-0.41% |
2019/04/23 |
6884.36 |
-0.09% |
| 2019/05/13 |
6718.71 |
-0.92% |
2019/04/22 |
6890.25 |
0.10% |
| 2019/05/10 |
6781.10 |
-1.01% |
2019/04/19 |
6883.62 |
0.02% |
| 2019/05/09 |
6850.57 |
-0.44% |
2019/04/18 |
6882.17 |
-0.16% |
| 2019/05/08 |
6881.08 |
-0.55% |
2019/04/17 |
6893.44 |
0.32% |
| 2019/05/07 |
6919.40 |
0.22% |
2019/04/16 |
6871.11 |
0.04% |
| 2019/05/06 |
6904.30 |
-0.10% |
2019/04/15 |
6868.30 |
0.71% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 東證二部指數 |
0.64% |
-0.73% |
-2.35% |
1.15% |
-7.53% |
-7.32% |
7.98% |
|
0.35% |
-1.96% |
-4.39% |
0.59% |
-1.47% |
-12.52% |
8.18% |
|
0.36% |
-1.90% |
-4.19% |
1.21% |
-0.19% |
-10.48% |
9.20% |
|
0.16% |
-2.49% |
-5.58% |
-2.14% |
-7.10% |
-19.38% |
3.49% |
|
-0.52% |
-2.45% |
-5.95% |
-3.85% |
-7.95% |
-21.65% |
3.53% |
|
-0.95% |
-2.06% |
-3.18% |
-2.60% |
-3.69% |
-17.06% |
6.59% |
|
-0.95% |
-2.18% |
-4.14% |
-3.33% |
-5.55% |
-21.38% |
4.31% |
|
1.25% |
-1.16% |
-5.99% |
-2.37% |
-5.95% |
-23.06% |
4.52% |
|
1.26% |
-1.11% |
-5.83% |
-1.73% |
-4.80% |
-21.36% |
5.57% |
|
1.58% |
-3.88% |
-5.90% |
-2.95% |
-9.05% |
-24.97% |
2.86% |
|
1.15% |
1.94% |
-6.82% |
-1.17% |
-3.44% |
-17.98% |
8.07% |
|
-0.25% |
-2.48% |
-3.28% |
0.37% |
-1.30% |
-18.23% |
7.42% |
|
-0.95% |
-2.87% |
-4.22% |
0.83% |
-3.90% |
-15.87% |
6.14% |
|
-1.26% |
-2.60% |
-2.29% |
1.46% |
-0.74% |
-15.54% |
6.41% |
|
-0.97% |
-2.86% |
-4.02% |
1.39% |
-2.74% |
-13.92% |
7.08% |
|
0.06% |
0.47% |
-3.64% |
3.43% |
1.55% |
-13.80% |
12.20% |
|
-0.95% |
-5.11% |
-8.18% |
-8.45% |
-10.79% |
-22.74% |
-3.31% |
|
-0.38% |
-0.13% |
-3.47% |
-0.00% |
0.61% |
-14.82% |
7.07% |
|
-0.38% |
-0.12% |
-3.41% |
0.19% |
1.01% |
-14.14% |
7.39% |
|
-0.56% |
-0.42% |
-5.48% |
-0.58% |
-2.40% |
-14.69% |
6.50% |
|
-0.83% |
-2.56% |
-7.75% |
-4.51% |
-9.27% |
-26.33% |
3.23% |
|
-0.65% |
-2.25% |
-5.69% |
-3.60% |
-5.74% |
-25.25% |
4.40% |
|
-0.83% |
-2.54% |
-7.71% |
-4.35% |
-8.93% |
-25.73% |
3.53% |
|
1.95% |
1.47% |
-2.00% |
0.33% |
0.23% |
-12.18% |
8.98% |
|
2.43% |
1.38% |
-4.88% |
-0.98% |
-4.29% |
-16.78% |
5.80% |
|
1.99% |
1.39% |
-2.95% |
-0.24% |
-1.54% |
-16.49% |
6.39% |
| 瑞銀(盧森堡)日本中小型股票基金(日圓) |
-0.87% |
-1.12% |
-14.57% |
-11.09% |
-6.44% |
11.17% |
-0.63% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
