| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 6109.56 |
5980.70 |
5849.12 |
5563.39 |
6346.43 |
6501.41 |
5745.105 (6.98%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2020/05/29 |
6146.25 |
-0.59% |
2020/05/15 |
5741.33 |
0.17% |
| 2020/05/28 |
6182.96 |
0.88% |
2020/05/14 |
5731.33 |
-1.43% |
| 2020/05/27 |
6129.15 |
0.42% |
2020/05/13 |
5814.20 |
-0.45% |
| 2020/05/26 |
6103.26 |
1.96% |
2020/05/12 |
5840.51 |
0.22% |
| 2020/05/25 |
5986.19 |
1.44% |
2020/05/11 |
5827.54 |
2.03% |
| 2020/05/22 |
5901.17 |
-0.13% |
2020/05/08 |
5711.81 |
1.72% |
| 2020/05/21 |
5908.62 |
0.77% |
2020/05/07 |
5615.05 |
0.18% |
| 2020/05/20 |
5863.59 |
0.71% |
2020/05/06 |
5605.01 |
-0.15% |
| 2020/05/19 |
5822.47 |
1.03% |
2020/05/01 |
5613.69 |
-1.08% |
| 2020/05/18 |
5763.34 |
0.38% |
2020/04/30 |
5674.98 |
0.06% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 東證二部指數 |
-0.59% |
4.15% |
8.37% |
1.53% |
-14.98% |
-7.15% |
-15.40% |
|
0.62% |
5.01% |
11.61% |
12.02% |
-6.26% |
5.19% |
-6.62% |
|
0.62% |
5.01% |
11.63% |
11.92% |
-5.92% |
6.75% |
-6.56% |
|
0.52% |
3.82% |
9.35% |
-3.82% |
-16.46% |
-5.80% |
-17.46% |
|
0.10% |
3.84% |
11.69% |
12.14% |
-5.93% |
10.46% |
-8.14% |
|
-0.33% |
3.13% |
8.70% |
12.11% |
-4.64% |
13.83% |
-5.65% |
|
0.12% |
3.66% |
10.65% |
12.84% |
-4.36% |
12.27% |
-6.68% |
|
0.37% |
1.92% |
10.54% |
7.69% |
-4.52% |
8.02% |
-6.25% |
|
0.37% |
1.91% |
10.59% |
7.69% |
-3.94% |
9.91% |
-5.92% |
|
0.38% |
1.92% |
10.49% |
7.50% |
-4.88% |
7.23% |
-6.54% |
|
1.35% |
4.20% |
9.29% |
11.23% |
-4.89% |
10.15% |
-4.48% |
|
0.88% |
5.52% |
9.71% |
7.79% |
-6.29% |
13.87% |
-8.39% |
|
0.49% |
3.73% |
12.52% |
17.36% |
-3.92% |
1.40% |
-8.36% |
|
1.00% |
4.03% |
11.75% |
19.07% |
-1.75% |
3.47% |
-7.14% |
|
0.46% |
3.76% |
12.62% |
17.24% |
-3.62% |
2.80% |
-8.37% |
|
0.82% |
6.94% |
10.10% |
5.29% |
-9.15% |
2.16% |
-10.07% |
|
1.68% |
5.15% |
8.39% |
2.83% |
-9.11% |
-1.18% |
-10.08% |
|
1.69% |
5.16% |
8.46% |
3.03% |
-8.74% |
-0.39% |
-9.78% |
|
1.93% |
5.23% |
9.06% |
2.03% |
-10.09% |
-1.94% |
-10.89% |
|
0.36% |
4.38% |
14.20% |
4.81% |
-12.16% |
1.14% |
-15.13% |
|
0.12% |
4.32% |
13.64% |
6.04% |
-10.49% |
3.56% |
-13.79% |
|
0.36% |
4.39% |
14.28% |
5.02% |
-11.81% |
1.95% |
-14.85% |
|
-0.05% |
2.47% |
8.33% |
15.11% |
-3.85% |
6.67% |
-3.43% |
|
0.04% |
2.76% |
11.00% |
14.67% |
-5.27% |
3.46% |
-6.14% |
|
0.16% |
2.72% |
9.84% |
15.49% |
-3.74% |
5.08% |
-4.92% |
| 瑞銀(盧森堡)日本中小型股票基金(日圓) |
-0.87% |
-1.12% |
-14.57% |
-11.09% |
-6.44% |
11.17% |
-0.63% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
