| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 7372.36 |
7348.72 |
7309.78 |
7288.65 |
7258.02 |
7032.59 |
7302.805 (1.11%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/07/20 |
7384.20 |
-0.00% |
2018/07/06 |
7249.49 |
1.88% |
| 2018/07/19 |
7384.47 |
0.12% |
2018/07/05 |
7115.92 |
-1.09% |
| 2018/07/18 |
7375.66 |
0.16% |
2018/07/04 |
7194.57 |
-0.28% |
| 2018/07/17 |
7363.91 |
0.14% |
2018/07/03 |
7214.59 |
-0.48% |
| 2018/07/16 |
7353.57 |
0.03% |
2018/07/02 |
7249.18 |
-1.34% |
| 2018/07/13 |
7351.43 |
0.70% |
2018/06/29 |
7347.82 |
0.52% |
| 2018/07/12 |
7299.99 |
-0.23% |
2018/06/28 |
7309.73 |
-0.52% |
| 2018/07/11 |
7317.12 |
-0.39% |
2018/06/27 |
7347.71 |
0.53% |
| 2018/07/10 |
7345.43 |
0.47% |
2018/06/26 |
7308.87 |
-0.84% |
| 2018/07/09 |
7311.39 |
0.85% |
2018/06/25 |
7370.46 |
-1.00% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 東證二部指數 |
0.12% |
1.16% |
0.11% |
5.73% |
-2.78% |
18.88% |
1.49% |
|
-0.76% |
1.38% |
-0.33% |
-1.11% |
-4.00% |
13.93% |
0.15% |
|
-0.75% |
1.43% |
-0.12% |
-0.63% |
-3.18% |
15.85% |
1.12% |
|
0.34% |
2.51% |
-2.48% |
-2.53% |
-6.35% |
10.80% |
-4.13% |
|
0.04% |
2.00% |
-0.29% |
1.31% |
-4.41% |
18.47% |
-1.69% |
|
0.29% |
2.29% |
-3.32% |
2.78% |
-1.11% |
16.36% |
1.21% |
|
-0.04% |
1.62% |
-3.01% |
-3.66% |
-6.37% |
17.10% |
-1.76% |
|
-0.23% |
2.11% |
-0.64% |
-1.88% |
-9.31% |
10.44% |
-6.18% |
|
-0.22% |
2.13% |
-0.47% |
-1.41% |
-8.58% |
12.13% |
-5.31% |
|
1.39% |
3.10% |
-2.45% |
-2.31% |
-8.07% |
10.54% |
-6.36% |
|
-0.33% |
1.58% |
-0.97% |
-2.36% |
-12.27% |
12.31% |
-6.79% |
|
-0.38% |
-0.16% |
-5.05% |
-9.66% |
-12.43% |
2.04% |
-9.39% |
|
0.46% |
1.46% |
-1.47% |
4.89% |
-1.14% |
24.05% |
3.15% |
|
0.42% |
1.07% |
-4.27% |
-0.32% |
-3.12% |
22.92% |
2.69% |
|
0.45% |
1.47% |
-1.32% |
5.41% |
-0.11% |
26.20% |
4.25% |
|
-0.19% |
1.45% |
-0.14% |
-0.29% |
-4.70% |
24.16% |
0.15% |
|
-0.06% |
3.34% |
-4.95% |
-6.07% |
-7.17% |
0.99% |
-6.84% |
|
-0.15% |
1.74% |
-4.33% |
-6.43% |
-9.93% |
12.26% |
-4.07% |
|
-0.14% |
1.76% |
-4.27% |
-6.25% |
-9.58% |
13.15% |
-3.65% |
|
-0.35% |
2.28% |
-1.49% |
-1.48% |
-7.82% |
13.92% |
-3.50% |
|
-0.02% |
1.93% |
-2.69% |
-4.45% |
-10.58% |
15.24% |
-5.08% |
|
0.19% |
1.43% |
-5.36% |
-8.87% |
-11.92% |
15.41% |
-4.79% |
|
-0.01% |
1.95% |
-2.61% |
-4.24% |
-10.21% |
16.19% |
-4.64% |
|
-0.33% |
2.09% |
-3.61% |
3.08% |
-1.30% |
14.46% |
0.27% |
|
-0.42% |
1.87% |
-0.54% |
1.63% |
-4.48% |
16.57% |
-2.63% |
|
-0.65% |
1.34% |
-3.34% |
-3.53% |
-6.61% |
15.06% |
-3.08% |
| 瑞銀(盧森堡)日本中小型股票基金(日圓) |
-0.87% |
-1.12% |
-14.57% |
-11.09% |
-6.44% |
11.17% |
-0.63% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
