| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 6689.55 |
6695.05 |
6600.92 |
6681.66 |
6727.17 |
6913.25 |
6650.382 (0.45%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/07/12 |
6680.08 |
-0.33% |
2019/06/28 |
6585.40 |
0.33% |
| 2019/07/11 |
6702.36 |
-0.00% |
2019/06/27 |
6563.89 |
0.92% |
| 2019/07/10 |
6702.69 |
0.31% |
2019/06/26 |
6504.20 |
0.15% |
| 2019/07/09 |
6682.20 |
0.03% |
2019/06/25 |
6494.77 |
-0.02% |
| 2019/07/08 |
6680.40 |
-0.56% |
2019/06/24 |
6496.15 |
-0.27% |
| 2019/07/05 |
6717.84 |
0.46% |
2019/06/20 |
6513.54 |
0.49% |
| 2019/07/04 |
6686.89 |
-0.33% |
2019/06/19 |
6481.97 |
0.79% |
| 2019/07/03 |
6708.89 |
-0.12% |
2019/06/18 |
6430.92 |
-0.82% |
| 2019/07/02 |
6716.95 |
0.67% |
2019/06/17 |
6483.99 |
-0.45% |
| 2019/07/01 |
6672.20 |
1.32% |
2019/06/14 |
6513.09 |
-0.18% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 東證二部指數 |
-0.33% |
-0.56% |
1.54% |
-2.05% |
3.38% |
-8.49% |
7.16% |
|
-0.45% |
-0.94% |
0.37% |
0.88% |
11.68% |
-5.30% |
11.40% |
|
-0.45% |
-0.89% |
0.60% |
1.56% |
13.06% |
-2.98% |
12.92% |
|
0.80% |
-0.08% |
2.53% |
-0.36% |
5.67% |
-8.66% |
7.37% |
|
-0.13% |
-0.38% |
2.86% |
-2.16% |
3.66% |
-16.21% |
6.55% |
|
0.14% |
-0.20% |
3.82% |
1.86% |
6.01% |
-9.50% |
10.85% |
|
0.06% |
0.03% |
3.20% |
1.25% |
3.97% |
-12.80% |
9.09% |
|
-1.15% |
-1.32% |
1.49% |
-2.65% |
6.25% |
-15.10% |
6.64% |
|
-1.17% |
-1.26% |
1.75% |
-1.97% |
7.68% |
-13.03% |
8.25% |
|
0.71% |
-0.43% |
3.80% |
-1.01% |
6.95% |
-15.08% |
7.19% |
|
-0.95% |
-2.43% |
-0.52% |
-6.23% |
6.63% |
-13.09% |
7.50% |
|
-0.67% |
-0.38% |
4.11% |
4.09% |
8.93% |
-5.07% |
13.92% |
|
-0.69% |
-1.44% |
-0.07% |
-3.42% |
3.15% |
-15.94% |
5.19% |
|
-0.90% |
-1.67% |
0.00% |
-0.16% |
3.12% |
-12.63% |
6.81% |
|
-0.72% |
-1.36% |
0.20% |
-2.75% |
4.54% |
-13.93% |
6.59% |
|
0.96% |
1.59% |
1.67% |
1.48% |
3.16% |
-14.63% |
12.10% |
|
-0.32% |
-1.68% |
2.33% |
-1.96% |
-2.11% |
-6.84% |
1.72% |
|
-0.72% |
-2.03% |
0.38% |
0.32% |
6.15% |
-4.80% |
9.87% |
|
-0.71% |
-2.01% |
0.45% |
0.52% |
6.58% |
-4.03% |
10.35% |
|
-0.38% |
-1.64% |
0.49% |
-2.62% |
6.60% |
-7.38% |
8.30% |
|
-0.54% |
-2.19% |
3.12% |
-2.62% |
5.06% |
-17.22% |
6.37% |
|
-0.86% |
-2.55% |
3.16% |
0.71% |
5.45% |
-13.54% |
8.83% |
|
-0.53% |
-2.18% |
3.20% |
-2.44% |
5.47% |
-16.56% |
6.81% |
|
-0.43% |
-1.33% |
1.41% |
1.55% |
10.26% |
-2.84% |
11.92% |
|
-0.61% |
-1.47% |
0.64% |
-2.45% |
7.64% |
-9.90% |
7.75% |
|
-0.62% |
-1.32% |
0.75% |
0.87% |
7.57% |
-6.39% |
9.82% |
| 瑞銀(盧森堡)日本中小型股票基金(日圓) |
-0.87% |
-1.12% |
-14.57% |
-11.09% |
-6.44% |
11.17% |
-0.63% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
