| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 6784.46 |
6723.83 |
6646.05 |
6489.58 |
6442.83 |
6348.82 |
6561.211 (2.51%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2021/01/15 |
6726.21 |
-0.44% |
2020/12/30 |
6570.91 |
-0.26% |
| 2021/01/14 |
6756.23 |
-1.23% |
2020/12/29 |
6588.17 |
1.39% |
| 2021/01/13 |
6840.42 |
0.04% |
2020/12/28 |
6497.78 |
-0.06% |
| 2021/01/12 |
6837.79 |
1.13% |
2020/12/25 |
6501.62 |
-0.47% |
| 2021/01/11 |
6761.63 |
0.23% |
2020/12/24 |
6532.57 |
0.79% |
| 2021/01/08 |
6746.01 |
0.59% |
2020/12/23 |
6481.46 |
-0.15% |
| 2021/01/07 |
6706.32 |
0.61% |
2020/12/22 |
6490.89 |
-2.46% |
| 2021/01/06 |
6665.64 |
1.14% |
2020/12/21 |
6654.81 |
-0.18% |
| 2021/01/05 |
6590.70 |
-0.25% |
2020/12/18 |
6666.50 |
-0.47% |
| 2021/01/04 |
6607.38 |
0.56% |
2020/12/17 |
6698.02 |
-0.39% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 東證二部指數 |
-0.44% |
-0.29% |
-0.45% |
6.86% |
2.43% |
-10.02% |
2.36% |
|
-0.41% |
0.31% |
3.67% |
8.12% |
21.79% |
11.92% |
0.78% |
|
-0.41% |
0.32% |
3.74% |
8.19% |
22.01% |
12.20% |
0.79% |
|
0.23% |
3.08% |
3.92% |
N/A% |
13.72% |
-7.62% |
2.39% |
|
-0.50% |
0.06% |
4.93% |
10.72% |
13.63% |
4.71% |
1.68% |
|
-0.12% |
1.33% |
5.27% |
8.48% |
10.29% |
2.15% |
2.79% |
|
-0.28% |
0.09% |
4.84% |
12.21% |
16.77% |
10.83% |
1.38% |
|
-0.15% |
2.61% |
4.93% |
13.02% |
24.26% |
16.20% |
4.38% |
|
-0.15% |
2.63% |
5.01% |
13.21% |
24.61% |
16.89% |
4.41% |
|
1.37% |
3.89% |
6.53% |
12.82% |
22.90% |
15.76% |
4.51% |
|
0.44% |
2.58% |
5.41% |
15.55% |
25.50% |
20.47% |
4.21% |
|
-0.50% |
1.28% |
5.82% |
10.03% |
21.09% |
9.67% |
9.00% |
|
0.00% |
1.72% |
2.54% |
4.65% |
26.44% |
11.33% |
2.65% |
|
0.00% |
1.42% |
2.32% |
6.09% |
30.57% |
17.74% |
1.72% |
|
0.05% |
1.76% |
2.64% |
4.84% |
26.90% |
11.72% |
2.69% |
|
-0.19% |
2.04% |
3.67% |
13.60% |
29.72% |
13.71% |
2.83% |
|
0.28% |
2.54% |
5.10% |
13.71% |
22.38% |
3.41% |
4.60% |
|
0.06% |
1.76% |
4.33% |
14.05% |
24.44% |
12.20% |
2.96% |
|
0.06% |
1.78% |
4.40% |
14.28% |
24.95% |
13.11% |
2.99% |
|
0.51% |
1.70% |
4.68% |
9.58% |
19.81% |
4.45% |
-2.54% |
|
-1.18% |
-0.38% |
0.63% |
7.28% |
26.67% |
4.65% |
0.51% |
|
-1.48% |
-0.98% |
0.61% |
9.04% |
31.19% |
11.54% |
-0.11% |
|
-1.17% |
-0.36% |
0.70% |
7.50% |
27.17% |
5.49% |
0.54% |
|
-1.41% |
0.44% |
2.01% |
7.19% |
12.57% |
7.30% |
1.57% |
|
-1.73% |
-0.72% |
1.80% |
9.46% |
15.84% |
10.15% |
0.81% |
|
-1.44% |
-0.83% |
1.81% |
11.01% |
19.26% |
16.60% |
0.12% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
