| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 7345.07 |
7286.43 |
7195.07 |
7183.81 |
7260.10 |
6836.17 |
7169.778 (2.00%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/05/25 |
7312.82 |
-0.54% |
2018/05/11 |
7151.85 |
0.51% |
| 2018/05/24 |
7352.85 |
-0.45% |
2018/05/10 |
7115.74 |
-0.57% |
| 2018/05/23 |
7386.08 |
0.27% |
2018/05/09 |
7156.48 |
0.00% |
| 2018/05/22 |
7365.89 |
0.80% |
2018/05/08 |
7156.48 |
0.72% |
| 2018/05/21 |
7307.71 |
0.18% |
2018/05/07 |
7105.24 |
0.30% |
| 2018/05/18 |
7294.56 |
0.43% |
2018/05/02 |
7083.83 |
0.15% |
| 2018/05/17 |
7263.21 |
1.04% |
2018/05/01 |
7073.57 |
0.17% |
| 2018/05/16 |
7188.70 |
-0.41% |
2018/04/30 |
7061.56 |
0.23% |
| 2018/05/15 |
7218.09 |
0.61% |
2018/04/27 |
7045.08 |
-0.60% |
| 2018/05/14 |
7174.39 |
0.32% |
2018/04/26 |
7087.33 |
0.27% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 東證二部指數 |
0.00% |
0.00% |
2.76% |
-1.03% |
5.63% |
21.81% |
-0.17% |
|
-1.35% |
-1.06% |
0.91% |
3.33% |
7.44% |
19.97% |
2.76% |
|
-1.34% |
-1.03% |
1.07% |
3.77% |
8.38% |
21.82% |
3.42% |
|
-0.32% |
0.20% |
3.83% |
3.87% |
4.20% |
21.95% |
2.08% |
|
-0.32% |
-1.85% |
1.80% |
2.76% |
5.63% |
N/A% |
-0.32% |
|
0.31% |
0.57% |
6.42% |
6.07% |
10.21% |
22.11% |
5.64% |
|
-0.37% |
-0.31% |
1.72% |
0.49% |
7.73% |
27.16% |
3.02% |
|
-1.50% |
-2.22% |
0.39% |
0.41% |
0.08% |
20.27% |
-2.39% |
|
-1.53% |
-2.22% |
0.53% |
0.83% |
0.89% |
21.99% |
-1.78% |
|
-1.13% |
-0.30% |
2.63% |
1.75% |
1.59% |
22.35% |
-1.20% |
|
-1.67% |
-2.51% |
-0.51% |
-1.14% |
-3.29% |
19.55% |
-3.70% |
|
-0.90% |
-0.97% |
-2.21% |
-2.87% |
1.86% |
15.40% |
-1.50% |
|
-0.63% |
0.75% |
5.05% |
1.63% |
6.46% |
31.92% |
3.74% |
|
-0.57% |
1.58% |
4.25% |
-1.01% |
8.20% |
34.45% |
6.42% |
|
-0.66% |
0.73% |
5.21% |
2.22% |
7.48% |
34.03% |
4.48% |
|
-0.72% |
-0.70% |
1.21% |
2.01% |
5.45% |
32.05% |
1.79% |
|
-1.45% |
-1.36% |
1.11% |
3.17% |
2.80% |
12.41% |
1.95% |
|
-0.13% |
-0.12% |
0.82% |
-0.61% |
3.42% |
24.01% |
2.53% |
|
-0.13% |
-0.11% |
0.88% |
-0.42% |
3.83% |
25.01% |
2.85% |
|
-0.83% |
-0.95% |
1.52% |
1.98% |
2.07% |
22.39% |
0.01% |
|
-0.93% |
-0.31% |
0.95% |
0.06% |
6.08% |
30.17% |
1.47% |
|
-0.23% |
0.55% |
0.38% |
-2.09% |
8.33% |
34.02% |
4.68% |
|
-0.92% |
-0.29% |
1.01% |
0.26% |
6.50% |
31.22% |
1.79% |
|
-0.02% |
0.58% |
7.93% |
7.50% |
8.05% |
24.74% |
5.63% |
|
-0.04% |
-1.09% |
4.30% |
5.24% |
4.85% |
28.08% |
0.66% |
|
0.20% |
-0.09% |
3.68% |
2.50% |
6.50% |
30.62% |
3.34% |
| 瑞銀(盧森堡)日本中小型股票基金(日圓) |
-0.87% |
-1.12% |
-14.57% |
-11.09% |
-6.44% |
11.17% |
-0.63% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
