匯豐巴西股票基金AD(美元)

幣別 淨值 漲跌 漲跌比例 日期
美元 20.532 -0.32 -1.54% 2019/01/07

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
156.50% 13.38% -25.93% 5.05% -20.08% -20.57% -46.73% 55.76% 18.12% -3.83%

匯豐巴西股票基金AD(美元)   基金簡介   基金月報
至少三分之二的非現金資產,投資於巴西主要證券交易所或受其監管市場註冊及正式上市的公司,以及在巴西有重大業務之公司股票及等同股票的證券。



日期 淨值 漲跌比例 日期 淨值 漲跌比例
2019/01/07 20.532 -1.53% 2018/12/17 18.791 -1.04%
2019/01/04 20.852 3.56% 2018/12/14 18.988 0.75%
2019/01/03 20.136 0.83% 2018/12/13 18.846 -3.13%
2019/01/02 19.971 5.15% 2018/11/30 19.455 0.27%
2018/12/28 18.992 2.97% 2018/11/29 19.403 3.03%
2018/12/27 18.445 -1.74% 2018/11/28 18.833 1.39%
2018/12/21 18.772 0.33% 2018/11/27 18.574 -0.67%
2018/12/20 18.71 -2.04% 2018/11/26 18.699 -0.39%
2018/12/19 19.1 2.01% 2018/11/23 18.772 -1.72%
2018/12/18 18.723 -0.36% 2018/11/22 19.1 0.94%
基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
匯豐巴西股票基金AD(美元)
-1.54% 8.11% 5.54% 16.98% 24.80% -1.53% 8.11%
巴西股市指數 0.78% 2.60% 10.95% 14.61% 24.22% 18.69% 9.34%
墨西哥指數 0.70% 1.57% 8.12% -5.92% -9.72% -11.36% 6.25%
MSCI 新興拉美指數 (price) 1.19% 1.82% 13.72% 6.36% 10.25% -6.45% 11.80%
MSCI 巴西指數 (price) 1.35% 1.69% 15.06% 11.91% 25.56% -0.81% 13.17%
MSCI 墨西哥指數 (price) 1.07% 1.93% 13.66% -5.14% -10.88% -14.70% 9.81%
巴西股市指數 0.78% 2.60% 10.95% 14.61% 24.22% 18.69% 9.34%
MSCI 巴西指數 (price) 1.35% 1.69% 15.06% 11.91% 25.56% -0.81% 13.17%
安本環球拉丁美洲股票基金-A2累積(美元)
0.53% 0.38% 12.51% 5.45% 11.55% -8.92% 9.55%
霸菱拉丁美洲基金-A類/配息(歐元)
1.74% 2.96% 12.73% 8.55% 15.57% 3.43% 11.85%
霸菱拉丁美洲基金-A類/配息(美元)
1.50% 2.02% 12.67% 7.35% 12.85% -4.06% 11.17%
貝萊德拉丁美洲基金A2(歐元)
-0.42% 0.61% 12.34% 6.06% 17.24% 6.59% 9.81%
貝萊德拉丁美洲基金A2(美元)
-0.50% -0.60% 12.78% 4.66% 14.21% -0.69% 9.36%
法巴百利達拉丁美洲股票基金-C股(美元)
0.20% 0.12% 13.90% 4.80% 10.06% -6.90% 10.13%
法巴百利達巴西股票基金-C股(美元)
0.37% 0.13% 14.93% 10.40% 21.62% -1.15% 10.71%
法巴百利達拉丁美洲股票基金D(美元)
0.20% 0.12% 13.90% 4.81% 10.06% -9.10% 10.13%
群益印巴雙星基金(台幣)
-0.17% -0.77% 6.65% 8.15% 9.17% -6.48% 4.15%
瀚亞投資拉丁美洲股票基金(美元)
-0.31% 0.23% 11.67% 5.09% 13.32% 0.04% 9.84%
瀚亞巴西基金(台幣)
0.00% -0.17% 12.09% 11.24% 29.20% 11.45% 11.45%
歐義銳榮拉丁美洲基金R(歐元)
-0.83% 1.17% 7.76% 15.67% 17.56% 55.96% 14.09%
歐義銳榮拉丁美洲基金R2(美元)
-0.37% 0.42% 6.21% 16.37% 10.03% 49.95% 14.59%
富達拉丁美洲基金(美元)
0.92% 1.26% 13.16% 5.66% 11.48% -5.48% 10.22%
富蘭克林拉丁美洲基金-A/累積(美元)
0.56% 2.13% 14.35% 8.72% 8.52% -4.61% 11.19%
富蘭克林拉丁美洲基金-A/年配(美元)
0.55% 2.11% 14.33% 8.72% 8.51% -5.63% 11.18%
富蘭克林拉丁美洲基金-B/累積(美元)
0.54% 2.10% 14.17% 8.32% 7.80% -5.88% 11.11%
NN(L)拉丁美洲股票基金(美元)
0.53% 0.41% 13.72% 4.99% 10.59% -7.23% 10.51%
摩根巴西基金(美元)
-0.84% -1.67% 10.85% 10.68% 22.18% -3.82% 7.96%
宏利環球拉丁美洲股票基金-AA股(美元)
-0.36% 0.10% 12.46% 4.78% 11.16% -10.48% 8.93%
摩根士丹利拉丁美洲股票基金(美元)
-0.22% 0.13% 11.60% 4.43% 10.77% -6.51% 9.43%
野村巴西基金(台幣)
0.30% -0.60% 12.07% 9.11% 25.29% 4.94% 10.20%
柏瑞拉丁美洲中小型公司股票基金 Y(美元)
0.18% 0.16% 12.80% 4.71% 7.99% -7.25% 9.06%
柏瑞拉丁美洲中小型公司股票基金 A(美元)
0.18% 0.14% 12.72% 4.50% 7.56% -7.99% 9.02%
柏瑞拉丁美洲股票基金Y(美元)
0.51% 0.34% 13.36% 2.87% 10.48% -1.46% 9.80%
柏瑞拉丁美洲股票基金A(美元)
0.50% 0.33% 13.28% 2.66% 10.03% -2.25% 9.76%
柏瑞拉丁美洲基金(台幣)
0.39% -0.10% 11.35% 2.46% 13.41% 2.56% 9.94%
保德信拉丁美洲基金(台幣)
0.13% 0.13% 13.22% 1.64% 10.37% -2.74% 13.39%
施羅德拉丁美洲基金-A1/累積(歐元)
0.04% 0.99% 11.06% 3.72% 13.10% 4.70% 10.49%
施羅德拉丁美洲基金-A1/累積(美元)
0.10% -0.09% 11.53% 2.49% 10.21% -2.33% 10.02%
瑞銀(瑞士)拉丁美洲股票基金(美元) -2.44% 0.64% 4.28% -19.56% -21.96% -38.42% -24.33%
瑞銀(盧森堡)巴西股票基金(美元)
-0.14% -0.19% 12.90% 9.69% 22.07% -5.76% 12.02%
元大巴西指數基金(台幣)
-0.07% -0.66% 12.67% 8.46% 27.12% 5.53% 11.70%


* 基金報酬率包含配息
(若未註明"*",則基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。)

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。