|
|
|
瀚亞巴西基金(台幣)
| 幣別 |
淨值 |
漲跌 |
漲跌比例 |
日期 |
| 台幣 |
5.8400 |
0.0000 |
0.00 |
2019/01/16 |
|
|
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| - |
- |
-21.44% |
-4.09% |
-15.65% |
-15.18% |
-46.92% |
65.92% |
11.51% |
6.07% |
| 日期 |
淨值 |
漲跌比例 |
日期 |
淨值 |
漲跌比例 |
| 2019/01/16 |
5.8400 |
0.00% |
2019/01/02 |
5.5200 |
5.34% |
| 2019/01/15 |
5.8400 |
-0.68% |
2018/12/28 |
5.2400 |
3.15% |
| 2019/01/14 |
5.8800 |
1.20% |
2018/12/27 |
5.0800 |
0.40% |
| 2019/01/11 |
5.8100 |
-0.68% |
2018/12/26 |
5.0600 |
-1.36% |
| 2019/01/10 |
5.8500 |
0.00% |
2018/12/21 |
5.1300 |
0.00% |
| 2019/01/09 |
5.8500 |
2.27% |
2018/12/19 |
5.1300 |
-0.39% |
| 2019/01/08 |
5.7200 |
0.70% |
2018/12/18 |
5.1500 |
0.39% |
| 2019/01/07 |
5.6800 |
-0.35% |
2018/12/17 |
5.1300 |
-1.54% |
| 2019/01/04 |
5.7000 |
0.88% |
2018/12/14 |
5.2100 |
-0.57% |
| 2019/01/03 |
5.6500 |
2.36% |
2018/12/13 |
5.2400 |
0.38% |
基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
|
0.00% |
-0.17% |
12.09% |
11.24% |
29.20% |
11.45% |
11.45% |
| 巴西股市指數 |
0.78% |
2.60% |
10.95% |
14.61% |
24.22% |
18.69% |
9.34% |
| 墨西哥指數 |
0.70% |
1.57% |
8.12% |
-5.92% |
-9.72% |
-11.36% |
6.25% |
| MSCI 新興拉美指數 (price) |
1.19% |
1.82% |
13.72% |
6.36% |
10.25% |
-6.45% |
11.80% |
| MSCI 巴西指數 (price) |
1.35% |
1.69% |
15.06% |
11.91% |
25.56% |
-0.81% |
13.17% |
| MSCI 墨西哥指數 (price) |
1.07% |
1.93% |
13.66% |
-5.14% |
-10.88% |
-14.70% |
9.81% |
| 巴西股市指數 |
0.78% |
2.60% |
10.95% |
14.61% |
24.22% |
18.69% |
9.34% |
| MSCI 巴西指數 (price) |
1.35% |
1.69% |
15.06% |
11.91% |
25.56% |
-0.81% |
13.17% |
|
0.53% |
0.38% |
12.51% |
5.45% |
11.55% |
-8.92% |
9.55% |
|
1.74% |
2.96% |
12.73% |
8.55% |
15.57% |
3.43% |
11.85% |
|
1.50% |
2.02% |
12.67% |
7.35% |
12.85% |
-4.06% |
11.17% |
|
-0.42% |
0.61% |
12.34% |
6.06% |
17.24% |
6.59% |
9.81% |
|
-0.50% |
-0.60% |
12.78% |
4.66% |
14.21% |
-0.69% |
9.36% |
|
0.20% |
0.12% |
13.90% |
4.80% |
10.06% |
-6.90% |
10.13% |
|
0.37% |
0.13% |
14.93% |
10.40% |
21.62% |
-1.15% |
10.71% |
|
0.20% |
0.12% |
13.90% |
4.81% |
10.06% |
-9.10% |
10.13% |
|
-0.17% |
-0.77% |
6.65% |
8.15% |
9.17% |
-6.48% |
4.15% |
|
-0.31% |
0.23% |
11.67% |
5.09% |
13.32% |
0.04% |
9.84% |
|
-0.83% |
1.17% |
7.76% |
15.67% |
17.56% |
55.96% |
14.09% |
|
-0.37% |
0.42% |
6.21% |
16.37% |
10.03% |
49.95% |
14.59% |
|
0.92% |
1.26% |
13.16% |
5.66% |
11.48% |
-5.48% |
10.22% |
|
0.56% |
2.13% |
14.35% |
8.72% |
8.52% |
-4.61% |
11.19% |
|
0.55% |
2.11% |
14.33% |
8.72% |
8.51% |
-5.63% |
11.18% |
|
0.54% |
2.10% |
14.17% |
8.32% |
7.80% |
-5.88% |
11.11% |
|
-1.54% |
8.11% |
5.54% |
16.98% |
24.80% |
-1.53% |
8.11% |
|
0.53% |
0.41% |
13.72% |
4.99% |
10.59% |
-7.23% |
10.51% |
|
-0.84% |
-1.67% |
10.85% |
10.68% |
22.18% |
-3.82% |
7.96% |
|
-0.36% |
0.10% |
12.46% |
4.78% |
11.16% |
-10.48% |
8.93% |
|
-0.22% |
0.13% |
11.60% |
4.43% |
10.77% |
-6.51% |
9.43% |
|
0.30% |
-0.60% |
12.07% |
9.11% |
25.29% |
4.94% |
10.20% |
|
0.18% |
0.16% |
12.80% |
4.71% |
7.99% |
-7.25% |
9.06% |
|
0.18% |
0.14% |
12.72% |
4.50% |
7.56% |
-7.99% |
9.02% |
|
0.51% |
0.34% |
13.36% |
2.87% |
10.48% |
-1.46% |
9.80% |
|
0.50% |
0.33% |
13.28% |
2.66% |
10.03% |
-2.25% |
9.76% |
|
0.39% |
-0.10% |
11.35% |
2.46% |
13.41% |
2.56% |
9.94% |
|
0.13% |
0.13% |
13.22% |
1.64% |
10.37% |
-2.74% |
13.39% |
|
0.04% |
0.99% |
11.06% |
3.72% |
13.10% |
4.70% |
10.49% |
|
0.10% |
-0.09% |
11.53% |
2.49% |
10.21% |
-2.33% |
10.02% |
| 瑞銀(瑞士)拉丁美洲股票基金(美元) |
-2.44% |
0.64% |
4.28% |
-19.56% |
-21.96% |
-38.42% |
-24.33% |
|
-0.14% |
-0.19% |
12.90% |
9.69% |
22.07% |
-5.76% |
12.02% |
|
-0.07% |
-0.66% |
12.67% |
8.46% |
27.12% |
5.53% |
11.70% |
* 基金報酬率包含配息
(若未註明"*"，則基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。)
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
