|
|
|
瀚亞巴西基金(台幣)
| 幣別 |
淨值 |
漲跌 |
漲跌比例 |
日期 |
| 台幣 |
6.0300 |
0.0000 |
0.00 |
2019/06/19 |
|
|
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| - |
- |
-21.44% |
-4.09% |
-15.65% |
-15.18% |
-46.92% |
65.92% |
11.51% |
6.07% |
| 日期 |
淨值 |
漲跌比例 |
日期 |
淨值 |
漲跌比例 |
| 2019/06/19 |
6.0300 |
0.00% |
2019/06/04 |
5.9500 |
1.36% |
| 2019/06/18 |
6.0300 |
2.03% |
2019/06/03 |
5.8700 |
0.34% |
| 2019/06/17 |
5.9100 |
-0.17% |
2019/05/31 |
5.8500 |
0.52% |
| 2019/06/14 |
5.9200 |
-1.82% |
2019/05/30 |
5.8200 |
1.57% |
| 2019/06/13 |
6.0300 |
0.33% |
2019/05/29 |
5.7300 |
1.24% |
| 2019/06/12 |
6.0100 |
0.00% |
2019/05/28 |
5.6600 |
1.62% |
| 2019/06/11 |
6.0100 |
1.69% |
2019/05/27 |
5.5700 |
1.27% |
| 2019/06/10 |
5.9100 |
0.00% |
2019/05/24 |
5.5000 |
-0.36% |
| 2019/06/06 |
5.9100 |
1.03% |
2019/05/23 |
5.5200 |
-0.36% |
| 2019/06/05 |
5.8500 |
-1.68% |
2019/05/22 |
5.5400 |
1.09% |
基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
|
0.00% |
0.33% |
16.18% |
-0.66% |
17.54% |
39.91% |
15.08% |
| 巴西股市指數 |
0.00% |
1.55% |
9.09% |
2.31% |
17.63% |
39.07% |
14.13% |
| 墨西哥指數 |
0.62% |
0.37% |
0.29% |
1.13% |
4.71% |
-6.66% |
4.81% |
| MSCI 新興拉美指數 (price) |
1.26% |
1.73% |
11.56% |
-1.05% |
12.31% |
15.12% |
10.65% |
| MSCI 巴西指數 (price) |
0.93% |
1.81% |
16.70% |
0.26% |
15.33% |
31.44% |
13.23% |
| MSCI 墨西哥指數 (price) |
1.56% |
1.22% |
1.06% |
-0.45% |
8.24% |
-2.35% |
7.60% |
| 巴西股市指數 |
0.00% |
1.55% |
9.09% |
2.31% |
17.63% |
39.07% |
14.13% |
| MSCI 巴西指數 (price) |
0.93% |
1.81% |
16.70% |
0.26% |
15.33% |
31.44% |
13.23% |
|
0.40% |
0.89% |
12.46% |
2.69% |
17.57% |
23.77% |
14.18% |
|
-0.49% |
1.45% |
7.01% |
-2.66% |
8.71% |
16.47% |
8.56% |
|
-0.40% |
0.82% |
7.72% |
-3.50% |
7.72% |
12.50% |
6.68% |
|
1.96% |
2.16% |
11.86% |
-0.08% |
15.56% |
29.03% |
12.20% |
|
1.55% |
1.07% |
12.11% |
-1.40% |
13.83% |
24.49% |
9.87% |
|
0.53% |
0.83% |
11.27% |
-2.96% |
11.33% |
16.84% |
8.56% |
|
0.72% |
1.35% |
16.71% |
-2.17% |
15.62% |
31.88% |
11.96% |
|
0.53% |
0.83% |
11.27% |
-5.95% |
7.90% |
13.24% |
5.22% |
|
0.25% |
0.82% |
6.14% |
2.76% |
12.16% |
19.47% |
10.64% |
|
1.09% |
0.23% |
9.37% |
-2.24% |
11.46% |
20.23% |
9.23% |
|
-0.83% |
1.17% |
7.76% |
15.67% |
17.56% |
55.96% |
14.09% |
|
-0.37% |
0.42% |
6.21% |
16.37% |
10.03% |
49.95% |
14.59% |
|
1.46% |
1.29% |
11.00% |
-1.12% |
13.51% |
21.72% |
10.55% |
|
1.97% |
-0.29% |
9.93% |
-2.16% |
15.17% |
19.61% |
11.98% |
|
1.97% |
-0.30% |
9.93% |
-2.15% |
15.16% |
18.34% |
11.99% |
|
1.91% |
-0.36% |
9.78% |
-2.52% |
14.37% |
17.98% |
11.31% |
|
-0.33% |
-0.80% |
15.95% |
-4.08% |
10.73% |
30.02% |
11.36% |
|
1.42% |
1.19% |
11.00% |
-1.06% |
14.91% |
19.86% |
12.37% |
|
-0.26% |
0.53% |
16.20% |
1.21% |
16.38% |
39.70% |
15.31% |
|
2.49% |
2.55% |
14.18% |
2.46% |
17.29% |
23.49% |
14.34% |
|
2.15% |
1.86% |
13.44% |
2.68% |
15.86% |
21.38% |
14.25% |
|
0.87% |
2.36% |
18.66% |
0.87% |
19.48% |
36.96% |
15.89% |
|
-0.04% |
0.31% |
10.42% |
-1.20% |
12.26% |
14.63% |
9.68% |
|
-0.04% |
0.29% |
10.34% |
-1.40% |
11.81% |
13.72% |
9.27% |
|
0.67% |
0.98% |
11.46% |
-2.21% |
13.77% |
18.64% |
10.50% |
|
0.66% |
0.96% |
11.38% |
-2.41% |
13.31% |
17.69% |
10.09% |
|
0.66% |
1.53% |
12.98% |
0.09% |
15.18% |
22.92% |
12.26% |
|
1.60% |
2.97% |
8.09% |
2.01% |
15.63% |
22.31% |
13.22% |
|
0.55% |
0.57% |
9.03% |
-1.41% |
12.80% |
19.43% |
10.87% |
|
0.20% |
-0.50% |
9.24% |
-2.69% |
11.01% |
15.24% |
8.47% |
| 瑞銀(瑞士)拉丁美洲股票基金(美元) |
-2.44% |
0.64% |
4.28% |
-19.56% |
-21.96% |
-38.42% |
-24.33% |
|
0.60% |
1.06% |
17.52% |
-2.59% |
13.97% |
28.76% |
11.53% |
|
-0.20% |
0.35% |
14.54% |
-2.20% |
14.02% |
36.09% |
12.15% |
* 基金報酬率包含配息
(若未註明"*"，則基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。)
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
