| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 971.52 |
983.04 |
969.27 |
1005.11 |
1042.74 |
1112.53 |
992.741 (-1.20%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/11/15 |
980.854 |
1.31% |
2018/11/01 |
971.440 |
1.62% |
| 2018/11/14 |
968.141 |
0.22% |
2018/10/31 |
955.924 |
2.10% |
| 2018/11/13 |
966.021 |
-0.04% |
2018/10/30 |
936.303 |
0.16% |
| 2018/11/12 |
966.412 |
-1.00% |
2018/10/29 |
934.796 |
-0.51% |
| 2018/11/09 |
976.174 |
-1.75% |
2018/10/26 |
939.554 |
-0.99% |
| 2018/11/08 |
993.528 |
-0.44% |
2018/10/25 |
948.959 |
-0.43% |
| 2018/11/07 |
997.924 |
0.57% |
2018/10/24 |
953.050 |
-0.78% |
| 2018/11/06 |
992.266 |
-0.01% |
2018/10/23 |
960.537 |
-2.27% |
| 2018/11/05 |
992.376 |
-0.44% |
2018/10/22 |
982.864 |
1.17% |
| 2018/11/02 |
996.716 |
2.60% |
2018/10/19 |
971.469 |
0.06% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 新興市場指數 (price) |
1.31% |
-1.28% |
0.94% |
-4.16% |
-14.73% |
-11.72% |
-15.33% |
|
1.55% |
0.08% |
1.03% |
-3.35% |
-12.27% |
-12.76% |
-15.10% |
|
1.51% |
0.06% |
0.90% |
-3.67% |
-12.85% |
-13.88% |
-16.07% |
|
1.53% |
0.08% |
1.03% |
-3.36% |
-12.28% |
-12.75% |
-15.10% |
|
0.20% |
-0.09% |
0.92% |
-6.79% |
-12.15% |
-12.31% |
-13.87% |
|
0.13% |
-1.19% |
2.27% |
-4.59% |
-11.49% |
-9.73% |
-12.42% |
|
0.38% |
-2.59% |
0.03% |
-4.63% |
-16.36% |
-13.15% |
-17.52% |
|
1.57% |
-1.64% |
1.62% |
-4.33% |
-12.84% |
-12.74% |
-16.49% |
|
1.05% |
-0.03% |
2.01% |
-8.36% |
-15.79% |
-13.79% |
-17.70% |
|
1.68% |
0.16% |
-0.83% |
-14.01% |
-24.52% |
-22.76% |
-23.83% |
|
1.71% |
0.18% |
-0.90% |
-14.23% |
-24.88% |
-23.53% |
-24.48% |
|
2.03% |
0.02% |
1.12% |
-5.25% |
-15.25% |
-13.07% |
-15.94% |
|
1.89% |
0.37% |
3.38% |
-5.11% |
-11.40% |
-9.62% |
-10.95% |
|
2.02% |
0.04% |
1.20% |
-5.08% |
-14.91% |
-12.37% |
-15.35% |
|
1.88% |
0.39% |
3.47% |
-4.95% |
-11.04% |
-8.87% |
-10.32% |
|
1.29% |
-2.18% |
-0.32% |
-5.27% |
-13.12% |
-9.76% |
-11.90% |
|
1.22% |
-0.97% |
2.20% |
-4.52% |
-8.34% |
-5.45% |
-6.59% |
|
-0.56% |
-2.85% |
-2.67% |
-7.56% |
-15.28% |
-11.39% |
-13.96% |
|
1.48% |
0.02% |
0.68% |
-8.63% |
-15.46% |
-14.24% |
-18.72% |
|
0.92% |
-2.03% |
1.42% |
-2.20% |
-10.18% |
-3.89% |
-9.36% |
|
1.15% |
-0.92% |
3.97% |
-1.53% |
-5.99% |
0.48% |
-3.84% |
|
0.71% |
-1.10% |
-0.59% |
-5.74% |
-13.71% |
-10.69% |
-15.02% |
|
0.00% |
0.87% |
0.97% |
7.64% |
6.00% |
15.91% |
6.87% |
|
0.62% |
-1.28% |
0.64% |
-2.52% |
-8.61% |
-7.05% |
-10.51% |
|
0.88% |
-0.12% |
3.19% |
-1.83% |
-4.35% |
-2.80% |
-5.05% |
|
0.87% |
-0.14% |
3.11% |
-2.03% |
-4.74% |
-3.60% |
-5.73% |
|
1.24% |
-0.61% |
-0.20% |
-5.07% |
-17.82% |
-16.08% |
-19.26% |
|
1.13% |
0.24% |
2.20% |
-5.00% |
-13.88% |
-12.56% |
-14.24% |
|
1.18% |
-0.61% |
-0.25% |
-5.14% |
-17.85% |
-16.11% |
-19.27% |
|
0.67% |
-1.88% |
0.42% |
-7.39% |
-12.00% |
-8.59% |
-14.62% |
|
-0.12% |
-0.93% |
-1.50% |
-4.80% |
-10.50% |
-10.13% |
-9.75% |
|
1.12% |
-2.47% |
-0.33% |
-4.52% |
-15.36% |
-12.45% |
-17.28% |
|
0.90% |
-0.94% |
1.72% |
-4.90% |
-12.37% |
-11.56% |
-15.54% |
|
0.36% |
-0.99% |
3.38% |
-3.96% |
-12.62% |
-8.11% |
-15.11% |
|
0.17% |
-2.60% |
2.03% |
-3.87% |
-8.31% |
-6.24% |
-10.02% |
|
0.17% |
-2.61% |
1.97% |
-4.08% |
-8.69% |
-7.01% |
-10.67% |
|
0.50% |
-3.61% |
-0.13% |
-4.28% |
-13.44% |
-10.79% |
-15.75% |
|
0.50% |
-3.61% |
-0.12% |
-4.28% |
-13.43% |
-11.46% |
-16.39% |
|
0.07% |
-1.09% |
2.91% |
-2.30% |
-8.11% |
-4.84% |
-7.95% |
|
-0.20% |
-2.23% |
0.37% |
-3.17% |
-12.90% |
-9.19% |
-12.80% |
|
0.06% |
-1.09% |
2.44% |
-3.54% |
-10.31% |
-9.14% |
-11.46% |
|
-0.20% |
-2.24% |
-0.02% |
-4.26% |
-14.76% |
-12.78% |
-15.70% |
|
-0.20% |
-2.31% |
0.04% |
-3.99% |
-14.33% |
-12.04% |
-15.15% |
|
1.45% |
-1.62% |
-0.69% |
-5.21% |
-16.12% |
-15.09% |
-18.46% |
|
1.46% |
-1.61% |
-0.62% |
-5.02% |
-15.79% |
-14.41% |
-17.89% |
|
0.13% |
-2.18% |
-0.39% |
-16.52% |
-27.54% |
-25.05% |
-26.07% |
|
0.00% |
-2.31% |
-0.47% |
-16.71% |
-27.82% |
-25.70% |
-26.57% |
|
0.00% |
-1.32% |
1.97% |
-16.06% |
-24.01% |
-21.81% |
-21.54% |
|
0.00% |
-1.23% |
2.00% |
-16.29% |
-24.32% |
-22.44% |
-22.01% |
|
0.63% |
-1.01% |
2.38% |
-4.44% |
-9.94% |
-7.28% |
-9.81% |
|
0.73% |
-2.13% |
-0.34% |
-4.60% |
-14.12% |
-11.56% |
-15.01% |
|
1.75% |
-2.62% |
1.24% |
-6.79% |
-17.86% |
-13.86% |
-17.74% |
|
0.59% |
-3.28% |
-2.26% |
-8.98% |
-15.71% |
-14.18% |
-17.58% |
|
0.24% |
-1.65% |
-1.03% |
-6.84% |
-11.32% |
-11.20% |
-11.64% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
