聯博新興市場價值基金-A股
(美元)

幣別 淨值 漲跌 漲跌比例 日期
美元 34.71 0.61 1.79% 2020/04/03

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
- -23.87% 14.54% -8.79% -0.32% -17.26% 13.37% 27.57% -20.14% 22.64%

聯博新興市場價值基金-A股(美元)   中文月報   最新配息資訊
本基金以追求長期資本成長為投資目標。在正常情況下,基金至少將三分之二的資產投資於新興市場上市,或主要於新興市場營運之企業。在此投資架構下,基金可投資於新興市場中任何規模或次產業之企業。



日期 淨值 漲跌比例 日期 淨值 漲跌比例
2020/04/03 34.71 1.79% 2020/03/19 31.98 -2.62%
2020/04/01 34.10 -3.26% 2020/03/18 32.84 -6.84%
2020/03/31 35.25 -0.40% 2020/03/17 35.25 1.70%
2020/03/30 35.39 -0.67% 2020/03/16 34.66 -11.04%
2020/03/27 35.63 -3.07% 2020/03/13 38.96 5.87%
2020/03/26 36.76 4.17% 2020/03/12 36.80 -8.64%
2020/03/25 35.29 4.04% 2020/03/11 40.28 -3.66%
2020/03/24 33.92 8.34% 2020/03/10 41.81 3.85%
2020/03/23 31.31 -2.67% 2020/03/09 40.26 -8.93%
2020/03/20 32.17 0.59% 2020/03/06 44.21 -2.84%
基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
聯博新興市場價值基金-A股(美元)
1.79% -2.58% -23.14% -31.36% -20.63% -27.55% -31.19%
MSCI 新興市場指數 (price) -0.81% -1.28% -19.08% -25.99% -16.18% -22.97% -25.38%
安本環球新興市場股票基金-A2累積(美元)
0.24% -2.91% -20.84% -27.95% -19.12% -22.90% -27.10%
安本環球新興市場小型公司基金-A2累積(美元)
0.46% -1.88% -24.52% -27.69% -22.73% -27.28% -27.51%
聯博新興市場成長基金-A股(美元)
-0.60% -2.79% -21.04% -26.02% -17.38% -21.99% -25.53%
聯博新興市場成長基金-B股(美元)
-0.63% -2.80% -21.13% -26.20% -17.77% -22.78% -25.73%
聯博新興市場價值基金-I股(歐元)
-1.27% -2.50% 2.41% -4.50% -6.50% 2.17% 10.95%
聯博新興市場價值基金-A股(歐元)
3.18% 0.41% -20.55% -29.13% -19.40% -24.67% -28.53%
聯博新興市場價值基金-I股(美元)
1.81% -2.56% -23.08% -31.23% -20.31% -26.97% -31.04%
安聯全球新興市場高股息基金-AT/累積(美元)
1.42% 5.15% -15.38% -23.12% -13.07% -17.22% -23.12%
安聯全球新興市場高股息基金-AT/累積(歐元)
2.51% 3.98% -14.82% -21.42% -13.37% -15.36% -21.42%
安聯全球新興市場基金(台幣)
1.06% 3.47% -20.32% -25.50% -19.41% -23.15% -25.50%
安盛環球泛靈頓新興市場基金 A Cap(美元)
1.07% 5.27% -17.90% -24.75% -17.98% -17.07% -24.75%
貝萊德新興市場基金A2(歐元)
1.57% -1.70% -16.20% -22.28% -12.35% -12.78% -21.07%
貝萊德新興市場基金A2(美元)
0.82% -2.96% -18.30% -24.54% -13.14% -15.54% -23.68%
法巴新興市場股票基金-C股(美元)
0.10% 1.53% -14.71% -23.47% -14.38% -18.47% -23.47%
群益新興大消費基金(台幣)
0.00% 0.87% 0.97% 7.64% 6.00% 15.91% 6.87%
德意志新興市場高股息Plus基金 E2(美元)
1.38% 4.36% -15.28% -23.33% -15.45% -15.36% -23.33%
德意志新興市場高股息Plus基金 FC(歐元)
2.13% 2.76% -15.16% -21.56% -15.83% -13.23% -21.56%
德意志新興市場高股息Plus基金 LC(歐元)
2.13% 2.74% -15.23% -21.73% -16.19% -13.95% -21.73%
富達新興市場基金(美元)
-1.45% -2.94% -21.51% -27.83% -17.85% -20.22% -27.31%
富達新興市場基金(歐元)
-0.74% -0.33% -18.74% -25.26% -16.36% -16.89% -24.37%
富達新興市場基金-累積(美元)
-1.39% -2.94% -21.48% -27.80% -17.84% -20.04% -27.31%
首域全球新興市場領先基金(美元)
1.82% 6.23% -18.06% -28.76% -27.44% -30.66% -28.76%
富蘭克林新興國家基金-A/累積(美元)
-1.48% -1.60% -21.57% -28.72% -17.65% -21.46% -28.19%
富蘭克林新興國家基金-A/年配(美元)
-1.52% -1.61% -21.58% -28.74% -17.68% -21.42% -28.22%
富蘭克林新興國家基金-B/累積(美元)
-1.50% -1.63% -21.68% -28.97% -18.23% -22.51% -28.44%
富蘭克林華美-新興趨勢傘型基金之新興市場股票組合基金(台幣)
0.64% 3.15% -16.63% -20.57% -17.53% -18.41% -20.57%
復華新興債股動力組合基金(台幣)
0.49% 3.17% -14.06% -15.40% -11.73% -10.07% -15.40%
景順開發中市場基金-A股(美元)
1.11% 4.77% -18.61% -28.24% -19.46% -23.12% -28.24%
摩根全方位新興市場基金(美元)
2.14% 5.36% -15.36% -22.67% -14.15% -12.90% -22.67%
摩根新興市場小型企業基金(美元)
1.97% 6.45% -20.89% -28.76% -22.34% -23.98% -28.76%
美盛QS新興市場股票基金-優類股/累積(歐元)
0.64% 2.61% -19.75% -28.37% -24.25% -24.66% -28.37%
美盛QS新興市場股票基金-A股/累積(歐元)
0.63% 2.58% -19.79% -28.52% -24.57% -25.32% -28.52%
美盛QS新興市場股票基金-A股/累積(美元)
0.43% 5.04% -19.89% -29.73% -23.69% -26.60% -29.73%
美盛QS新興市場股票基金-A股/配息(A)(美元)
0.43% 5.05% -21.24% -30.92% -24.98% -27.84% -30.92%
百達新興市場收益股票基金-R(美元)
-1.36% -0.26% -21.71% -28.64% -16.99% -18.69% -28.04%
百達新興市場收益股票基金-R(歐元)
0.17% 1.78% -18.96% -26.19% -15.46% -15.57% -25.15%
百達新興市場收益股票基金-R/月配(歐元)
0.15% 1.79% -19.40% -27.15% -17.55% -19.03% -26.13%
百達新興市場收益股票基金-HR(歐元)
-1.43% -0.31% -21.90% -29.09% -18.12% -21.08% -28.50%
百達新興市場收益股票基金-R/月配(美元)
-1.35% -0.26% -22.15% -29.57% -19.05% -21.92% -28.98%
柏瑞環球新興市場精選股票基金Y(美元)
0.98% 4.95% -20.09% -27.14% -18.86% -22.01% -27.14%
柏瑞環球新興市場精選股票基金A(美元)
0.97% 4.93% -20.14% -27.28% -19.18% -22.63% -27.28%
鋒裕匯理基金(II)-新興市場股票基金-A2(美元)
0.25% -0.85% 0.87% 12.57% -3.78% -22.01% 11.04%
鋒裕匯理基金(II)-新興市場股票基金-B2(美元)
0.30% -0.88% 0.75% 12.31% -4.12% -22.59% 10.84%
鋒裕匯理基金(II)-新興市場股票基金-A2(歐元)
0.42% 0.28% 1.97% 14.17% -0.55% -14.30% 12.93%
鋒裕匯理基金(II)-新興市場股票基金-B2(歐元)
0.50% 0.33% 1.86% 14.04% -0.83% -14.87% 12.76%
荷寶新興市場股票基金 D(歐元)
1.22% 2.29% -18.01% -24.36% -16.39% -16.76% -24.36%
荷寶新興市場股票基金 D(美元)
0.70% 3.95% -18.10% -25.92% -15.85% -18.66% -25.92%
施羅德新興市場基金-A1/累積(歐元)
0.00% 0.64% -16.10% -22.72% -16.43% -15.13% -22.72%
施羅德新興市場基金-A1/累積(美元)
-0.39% 2.12% -16.22% -24.55% -15.88% -17.13% -24.55%
瑞銀(盧森堡)新興市場成長股票基金(美元)
0.14% 7.62% -17.27% -24.21% -13.64% -17.27% -24.52%
瑞萬通博新興市場股票基金(美元)
-1.52% 8.96% -17.32% -25.27% -20.04% -21.15% -24.92%
元大全球新興市場精選組合基金(台幣)
0.99% 3.14% -17.32% -21.45% -16.33% -16.70% -21.45%
基金平均績效 0.42% 1.54% -16.68% -22.03% -16.11% -18.90% -21.63%


* 基金報酬率包含配息
(若未註明"*",則基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。)

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。