| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 2176.70 |
2176.12 |
2091.22 |
2012.04 |
1886.17 |
1965.25 |
2020.368 (6.89%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/01/22 |
2159.490 |
-1.15% |
2019/01/08 |
2124.302 |
0.40% |
| 2019/01/21 |
2184.566 |
-0.70% |
2019/01/07 |
2115.765 |
0.00% |
| 2019/01/18 |
2199.897 |
1.35% |
2019/01/04 |
2115.714 |
1.27% |
| 2019/01/17 |
2170.664 |
0.08% |
2019/01/03 |
2089.168 |
2.12% |
| 2019/01/16 |
2168.906 |
-0.07% |
2019/01/02 |
2045.896 |
5.24% |
| 2019/01/15 |
2170.345 |
-0.40% |
2019/01/01 |
1943.963 |
0.00% |
| 2019/01/14 |
2179.082 |
0.73% |
2018/12/31 |
1943.963 |
-0.23% |
| 2019/01/11 |
2163.235 |
-0.98% |
2018/12/28 |
1948.462 |
3.91% |
| 2019/01/10 |
2184.536 |
0.19% |
2018/12/27 |
1875.201 |
0.78% |
| 2019/01/09 |
2180.456 |
2.64% |
2018/12/26 |
1860.753 |
-1.68% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 巴西指數 (price) |
-1.15% |
-0.50% |
13.35% |
6.93% |
19.12% |
-3.92% |
11.09% |
|
-1.96% |
-0.58% |
11.89% |
5.23% |
4.04% |
-8.60% |
8.50% |
|
-1.97% |
-0.64% |
11.76% |
4.89% |
3.31% |
-8.84% |
8.43% |
|
-1.95% |
-0.59% |
11.89% |
5.21% |
4.03% |
-7.63% |
8.49% |
|
-0.15% |
0.15% |
14.07% |
10.83% |
20.69% |
3.42% |
11.20% |
|
-0.15% |
0.15% |
14.07% |
10.83% |
20.69% |
3.42% |
11.20% |
|
-0.58% |
0.24% |
12.44% |
5.79% |
8.27% |
-8.23% |
10.12% |
|
-0.38% |
1.08% |
12.51% |
7.57% |
10.62% |
-10.03% |
10.30% |
|
-0.73% |
0.19% |
10.91% |
7.28% |
11.83% |
1.87% |
10.01% |
|
-0.73% |
-0.45% |
10.62% |
6.19% |
8.51% |
-5.54% |
9.28% |
|
-0.36% |
0.30% |
13.25% |
6.18% |
11.49% |
-0.95% |
10.37% |
|
-0.28% |
1.17% |
13.75% |
7.35% |
15.04% |
6.78% |
11.14% |
|
-1.09% |
-0.48% |
11.95% |
5.18% |
6.51% |
-9.12% |
9.19% |
|
-1.10% |
-0.48% |
11.95% |
5.18% |
6.51% |
-11.26% |
9.19% |
|
-1.90% |
-0.73% |
12.46% |
8.23% |
16.18% |
-4.03% |
9.50% |
|
0.00% |
0.26% |
6.22% |
11.09% |
7.29% |
-6.37% |
4.78% |
|
-0.83% |
1.17% |
7.76% |
15.67% |
17.56% |
55.96% |
14.09% |
|
-0.37% |
0.42% |
6.21% |
16.37% |
10.03% |
49.95% |
14.59% |
|
-1.11% |
-0.50% |
11.03% |
3.89% |
8.06% |
-7.06% |
8.69% |
|
-1.54% |
8.11% |
5.54% |
16.98% |
24.80% |
-1.53% |
8.11% |
|
-1.54% |
8.11% |
5.54% |
16.98% |
24.80% |
-1.53% |
8.11% |
|
0.28% |
0.70% |
11.86% |
10.48% |
18.12% |
-3.63% |
9.80% |
|
-0.06% |
0.73% |
13.11% |
6.19% |
8.70% |
-10.52% |
9.92% |
|
0.14% |
0.49% |
12.50% |
6.12% |
7.20% |
-7.05% |
10.20% |
|
0.40% |
0.25% |
13.01% |
6.59% |
10.82% |
-0.11% |
10.87% |
|
-0.51% |
0.00% |
14.62% |
13.51% |
24.31% |
10.32% |
12.21% |
|
-0.51% |
0.00% |
14.62% |
13.51% |
24.31% |
10.32% |
12.21% |
|
-0.75% |
-1.07% |
9.74% |
3.94% |
3.08% |
-8.85% |
7.83% |
|
-0.75% |
-1.06% |
9.81% |
4.15% |
3.50% |
-8.12% |
7.89% |
|
-1.53% |
-0.18% |
11.74% |
3.28% |
7.55% |
-4.07% |
8.70% |
|
-1.53% |
-0.16% |
11.81% |
3.49% |
7.98% |
-3.29% |
8.75% |
|
-0.19% |
0.77% |
13.76% |
5.74% |
10.88% |
1.94% |
10.99% |
|
-0.80% |
0.13% |
13.35% |
4.18% |
8.42% |
-2.73% |
13.70% |
|
0.27% |
1.41% |
13.50% |
6.91% |
12.38% |
4.02% |
11.87% |
|
-0.19% |
0.59% |
12.85% |
5.60% |
8.86% |
-3.65% |
10.89% |
| 瑞銀(瑞士)拉丁美洲股票基金(美元) |
-2.44% |
0.64% |
4.28% |
-19.56% |
-21.96% |
-38.42% |
-24.33% |
|
-0.63% |
-0.04% |
15.56% |
12.47% |
16.21% |
-7.34% |
12.63% |
|
-0.10% |
0.13% |
16.22% |
11.37% |
22.18% |
4.36% |
13.03% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
