| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 1689.69 |
1750.51 |
1780.41 |
1823.18 |
1662.88 |
1537.00 |
1793.208 (-9.87%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2021/02/26 |
1616.195 |
-3.16% |
2021/02/12 |
1823.596 |
0.29% |
| 2021/02/25 |
1668.944 |
-4.36% |
2021/02/11 |
1818.297 |
0.82% |
| 2021/02/24 |
1745.021 |
0.22% |
2021/02/10 |
1803.477 |
0.15% |
| 2021/02/23 |
1741.157 |
3.82% |
2021/02/09 |
1800.709 |
-1.97% |
| 2021/02/22 |
1677.122 |
-7.08% |
2021/02/08 |
1836.911 |
-0.02% |
| 2021/02/19 |
1804.979 |
0.59% |
2021/02/05 |
1837.305 |
2.18% |
| 2021/02/18 |
1794.374 |
-1.34% |
2021/02/04 |
1798.093 |
-1.48% |
| 2021/02/17 |
1818.775 |
-0.03% |
2021/02/03 |
1825.061 |
1.32% |
| 2021/02/16 |
1819.272 |
0.00% |
2021/02/02 |
1801.250 |
2.44% |
| 2021/02/15 |
1819.272 |
-0.24% |
2021/02/01 |
1758.334 |
1.80% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 巴西指數 (price) |
-3.16% |
-10.46% |
-9.82% |
-4.93% |
8.37% |
-18.30% |
-13.87% |
|
-4.26% |
-5.21% |
-3.37% |
0.72% |
12.48% |
-13.16% |
-7.51% |
|
-4.29% |
-5.23% |
-3.52% |
0.42% |
11.76% |
-13.59% |
-7.69% |
|
-4.28% |
-5.22% |
-3.38% |
0.71% |
12.47% |
-12.43% |
-7.51% |
|
0.59% |
-4.15% |
-2.12% |
-0.78% |
6.28% |
-26.06% |
-9.12% |
|
0.59% |
-4.15% |
-2.12% |
-0.78% |
6.28% |
-26.06% |
-9.12% |
|
0.92% |
-2.53% |
-1.12% |
14.83% |
24.57% |
35.59% |
8.09% |
|
0.28% |
-2.46% |
-0.17% |
4.74% |
20.79% |
-13.28% |
-2.95% |
|
-1.30% |
-3.37% |
-0.77% |
1.78% |
15.56% |
-16.44% |
-4.24% |
|
-0.47% |
-2.11% |
0.10% |
4.51% |
19.41% |
-5.80% |
-4.52% |
|
-4.56% |
-6.97% |
-5.15% |
1.75% |
14.64% |
-16.53% |
-7.43% |
|
-3.62% |
-6.95% |
-4.85% |
-0.10% |
11.76% |
-25.22% |
-6.31% |
|
-3.86% |
-5.18% |
-4.71% |
-1.23% |
11.20% |
-19.89% |
-9.54% |
|
-3.86% |
-5.18% |
-4.71% |
-1.23% |
11.20% |
-23.94% |
-9.54% |
|
-4.37% |
-6.29% |
-6.08% |
-2.76% |
6.94% |
-22.96% |
-11.90% |
|
1.21% |
-3.29% |
0.00% |
6.25% |
16.12% |
-8.88% |
-1.45% |
|
-0.83% |
1.17% |
7.76% |
15.67% |
17.56% |
55.96% |
14.09% |
|
-0.37% |
0.42% |
6.21% |
16.37% |
10.03% |
49.95% |
14.59% |
|
-1.99% |
-2.98% |
-0.30% |
5.10% |
23.38% |
-2.75% |
-4.06% |
|
-1.87% |
-4.63% |
-4.73% |
1.16% |
12.08% |
-27.38% |
-10.05% |
|
-1.87% |
-4.63% |
-4.73% |
1.16% |
12.08% |
-27.38% |
-10.05% |
|
-2.91% |
0.00% |
11.70% |
27.83% |
30.32% |
-10.80% |
-13.43% |
|
0.54% |
-3.40% |
-1.74% |
1.00% |
16.57% |
-18.88% |
-6.04% |
|
0.69% |
-3.58% |
0.95% |
4.42% |
15.93% |
-8.65% |
-4.46% |
|
0.47% |
-4.91% |
-1.62% |
0.47% |
10.65% |
-24.33% |
-8.97% |
|
0.47% |
-4.91% |
-1.62% |
0.47% |
10.65% |
-24.33% |
-8.97% |
|
0.11% |
-1.62% |
-2.28% |
-1.10% |
4.94% |
2.72% |
3.92% |
|
0.11% |
-1.61% |
-2.22% |
-0.90% |
5.36% |
3.54% |
4.66% |
|
-3.85% |
-5.27% |
-3.75% |
1.78% |
15.82% |
-15.29% |
-7.52% |
|
-3.85% |
-5.25% |
-3.68% |
1.99% |
16.29% |
-14.61% |
-7.41% |
|
0.87% |
-2.76% |
-0.25% |
2.79% |
15.55% |
-17.85% |
-5.26% |
|
0.36% |
-2.95% |
-1.23% |
3.13% |
15.94% |
-19.31% |
-5.88% |
|
-2.65% |
-6.03% |
-5.34% |
-1.34% |
13.96% |
-14.24% |
-7.41% |
|
-3.36% |
-6.09% |
-5.60% |
0.53% |
17.20% |
-4.31% |
-8.67% |
|
0.88% |
-4.12% |
-1.24% |
2.40% |
11.67% |
-24.42% |
-7.43% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
