| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 5954.24 |
5971.68 |
6017.19 |
5997.12 |
5783.18 |
5340.75 |
5987.169 (-0.36%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2017/09/19 |
5965.827 |
0.08% |
2017/09/05 |
5961.963 |
-0.53% |
| 2017/09/18 |
5961.007 |
0.33% |
2017/09/04 |
5993.873 |
-1.01% |
| 2017/09/15 |
5941.303 |
-0.30% |
2017/09/01 |
6054.758 |
0.04% |
| 2017/09/14 |
5959.420 |
0.27% |
2017/08/31 |
6052.604 |
-0.34% |
| 2017/09/13 |
5943.665 |
-0.78% |
2017/08/30 |
6073.161 |
0.48% |
| 2017/09/12 |
5990.094 |
-0.46% |
2017/08/29 |
6044.196 |
-0.52% |
| 2017/09/11 |
6017.667 |
0.99% |
2017/08/28 |
6075.914 |
-1.13% |
| 2017/09/08 |
5958.464 |
-0.72% |
2017/08/25 |
6145.471 |
0.27% |
| 2017/09/07 |
6001.549 |
0.40% |
2017/08/24 |
6128.885 |
0.54% |
| 2017/09/06 |
5977.784 |
0.27% |
2017/08/23 |
6096.210 |
-0.70% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 墨西哥指數 (price) |
0.08% |
-0.41% |
-0.66% |
3.71% |
11.29% |
21.18% |
27.02% |
|
0.03% |
1.08% |
6.39% |
16.84% |
15.53% |
27.70% |
30.85% |
|
0.00% |
1.02% |
6.23% |
17.40% |
15.70% |
27.02% |
30.63% |
|
0.06% |
1.10% |
6.40% |
17.76% |
16.46% |
28.72% |
31.38% |
|
-0.47% |
1.43% |
9.04% |
26.04% |
12.50% |
28.31% |
19.22% |
|
-0.29% |
0.64% |
6.97% |
16.93% |
15.01% |
26.41% |
25.70% |
|
-0.25% |
1.04% |
8.96% |
19.67% |
20.04% |
33.85% |
36.29% |
|
-0.95% |
-0.13% |
4.09% |
7.57% |
-0.85% |
10.56% |
7.49% |
|
-0.77% |
0.08% |
6.12% |
15.33% |
10.75% |
18.42% |
21.88% |
|
-0.88% |
0.53% |
8.18% |
19.47% |
15.82% |
30.43% |
30.45% |
|
-1.09% |
0.17% |
5.99% |
11.41% |
3.83% |
21.56% |
14.79% |
|
-0.15% |
0.51% |
5.81% |
15.80% |
14.80% |
26.37% |
25.66% |
|
-0.15% |
0.51% |
5.81% |
15.80% |
11.93% |
23.21% |
22.52% |
|
-0.83% |
1.17% |
7.76% |
15.67% |
17.56% |
55.96% |
14.09% |
|
-0.37% |
0.42% |
6.21% |
16.37% |
10.03% |
49.95% |
14.59% |
|
-0.56% |
0.32% |
6.94% |
18.84% |
16.63% |
28.99% |
32.72% |
|
0.45% |
0.36% |
5.51% |
12.11% |
5.73% |
18.02% |
14.30% |
|
0.36% |
0.11% |
7.34% |
19.66% |
17.64% |
26.39% |
29.55% |
|
-1.04% |
-0.39% |
9.50% |
22.14% |
11.69% |
24.08% |
24.83% |
|
-0.82% |
0.98% |
12.44% |
25.30% |
17.18% |
28.19% |
35.90% |
|
-0.85% |
1.43% |
7.61% |
15.09% |
17.18% |
22.31% |
30.50% |
|
-0.86% |
0.73% |
8.17% |
16.92% |
19.87% |
27.46% |
32.41% |
|
-0.63% |
0.37% |
8.04% |
17.35% |
10.16% |
24.49% |
23.32% |
|
-0.19% |
1.55% |
9.64% |
25.72% |
12.23% |
25.42% |
18.06% |
|
-0.37% |
0.49% |
9.56% |
20.67% |
19.90% |
34.45% |
40.96% |
|
-0.37% |
0.51% |
9.63% |
20.92% |
20.39% |
35.50% |
41.72% |
|
-0.04% |
0.59% |
6.13% |
18.43% |
13.89% |
32.86% |
29.59% |
|
-0.04% |
0.61% |
6.20% |
18.67% |
14.35% |
33.95% |
30.34% |
|
0.00% |
0.60% |
4.91% |
18.68% |
12.94% |
29.21% |
20.82% |
|
0.00% |
0.66% |
5.12% |
16.03% |
12.59% |
23.98% |
18.20% |
|
-0.31% |
0.52% |
5.97% |
11.81% |
4.13% |
23.93% |
16.00% |
|
-0.11% |
0.98% |
8.10% |
19.84% |
16.16% |
32.97% |
31.85% |
| 瑞銀(瑞士)拉丁美洲股票基金(美元) |
-2.44% |
0.64% |
4.28% |
-19.56% |
-21.96% |
-38.42% |
-24.33% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
