| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 4524.19 |
4493.45 |
4528.01 |
4564.89 |
4221.03 |
3770.37 |
4528.648 (-1.03%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2021/03/05 |
4481.923 |
-1.51% |
2021/02/19 |
4528.412 |
0.87% |
| 2021/03/04 |
4550.473 |
-0.45% |
2021/02/18 |
4489.411 |
-2.21% |
| 2021/03/03 |
4570.826 |
0.51% |
2021/02/17 |
4590.659 |
0.37% |
| 2021/03/02 |
4547.747 |
1.74% |
2021/02/16 |
4573.710 |
0.15% |
| 2021/03/01 |
4469.992 |
1.90% |
2021/02/15 |
4566.965 |
0.12% |
| 2021/02/26 |
4386.687 |
0.07% |
2021/02/12 |
4561.653 |
0.15% |
| 2021/02/25 |
4383.404 |
-3.52% |
2021/02/11 |
4554.712 |
-1.05% |
| 2021/02/24 |
4543.377 |
0.21% |
2021/02/10 |
4603.084 |
-0.51% |
| 2021/02/23 |
4533.776 |
1.51% |
2021/02/09 |
4626.667 |
2.13% |
| 2021/02/22 |
4466.325 |
-1.37% |
2021/02/08 |
4530.303 |
0.24% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 墨西哥指數 (price) |
-1.51% |
2.17% |
-0.83% |
-1.62% |
28.19% |
0.12% |
-1.93% |
|
-0.19% |
-1.46% |
-6.13% |
-6.24% |
9.23% |
-11.16% |
-8.86% |
|
-0.21% |
-1.46% |
-6.24% |
-6.52% |
8.49% |
-11.59% |
-9.04% |
|
-0.20% |
-1.45% |
-6.14% |
-6.25% |
9.22% |
-10.39% |
-8.85% |
|
0.42% |
-6.89% |
-11.42% |
-12.41% |
-5.40% |
-23.09% |
-15.38% |
|
-2.41% |
-2.89% |
-3.15% |
8.31% |
22.84% |
32.57% |
4.97% |
|
-0.76% |
-5.10% |
-6.55% |
-5.91% |
12.39% |
-9.44% |
-7.90% |
|
3.70% |
-1.09% |
-3.92% |
-2.75% |
11.70% |
-13.24% |
-5.28% |
|
3.51% |
-2.70% |
-3.46% |
-3.74% |
13.86% |
-6.15% |
-7.09% |
|
-1.58% |
-0.62% |
-7.46% |
-5.19% |
13.21% |
-9.97% |
-8.01% |
|
-0.56% |
1.12% |
-6.61% |
-3.24% |
12.12% |
-15.42% |
-5.26% |
|
1.72% |
-0.43% |
-5.55% |
-6.65% |
8.61% |
-13.32% |
-9.93% |
|
1.72% |
-0.43% |
-5.55% |
-6.65% |
8.61% |
-17.71% |
-9.93% |
|
-0.83% |
1.17% |
7.76% |
15.67% |
17.56% |
55.96% |
14.09% |
|
-0.37% |
0.42% |
6.21% |
16.37% |
10.03% |
49.95% |
14.59% |
|
3.03% |
-1.64% |
-4.46% |
-2.91% |
21.05% |
3.22% |
-5.63% |
|
6.72% |
-2.68% |
-8.35% |
-6.75% |
5.97% |
-22.18% |
-12.46% |
|
-2.91% |
0.00% |
11.70% |
27.83% |
30.32% |
-10.80% |
-13.43% |
|
3.72% |
-2.48% |
-6.21% |
-6.53% |
10.45% |
-14.00% |
-8.37% |
|
2.56% |
-4.63% |
-6.95% |
-5.73% |
8.31% |
-6.43% |
-8.88% |
|
-1.53% |
-9.15% |
-13.03% |
-14.19% |
-3.01% |
-23.97% |
-17.31% |
|
0.11% |
-1.62% |
-2.28% |
-1.10% |
4.94% |
2.72% |
3.92% |
|
0.11% |
-1.61% |
-2.22% |
-0.90% |
5.36% |
3.54% |
4.66% |
|
0.66% |
-0.06% |
-4.49% |
-4.34% |
13.96% |
-8.90% |
-7.57% |
|
0.66% |
-0.05% |
-4.43% |
-4.15% |
14.41% |
-8.17% |
-7.45% |
|
0.39% |
-4.81% |
-6.88% |
-7.22% |
6.79% |
-13.57% |
-9.82% |
|
-0.75% |
-5.71% |
-7.21% |
-7.53% |
7.54% |
-16.85% |
-11.26% |
|
0.42% |
0.49% |
-6.88% |
-2.92% |
12.05% |
-7.33% |
-6.95% |
|
-0.56% |
-1.21% |
-7.54% |
-4.74% |
13.07% |
-1.28% |
-9.78% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
