MSCI 中國指數 (price)

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
96.239 -1.74 -1.78% - - - 13.03% 2020/07/14

指數簡介
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。
指數報酬率   2020/07/14
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
-1.78% 1.60% 10.22% 13.56% 21.09% 8.11% 13.03% 23.65% -3.79% 38.51%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
2.32% -20.33% 18.97% 0.40% 4.65% -10.04% -1.43% 51.10% -20.43% 20.94%

若線圖連結出現技術問題,暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。
技術線圖   MSCI 連結


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
98.20 95.10 91.35 85.03 82.62 80.60 86.642 (11.08%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2020/07/14 96.239 -1.78% 2020/06/30 87.314 0.49%
2020/07/13 97.984 -0.47% 2020/06/29 86.889 -0.65%
2020/07/10 98.447 -1.58% 2020/06/26 87.458 -1.09%
2020/07/09 100.025 1.74% 2020/06/25 88.424 -0.24%
2020/07/08 98.311 3.79% 2020/06/24 88.635 -0.51%
2020/07/07 94.719 -1.01% 2020/06/23 89.091 2.01%
2020/07/06 95.682 4.30% 2020/06/22 87.336 -0.07%
2020/07/03 91.733 1.46% 2020/06/19 87.395 0.57%
2020/07/02 90.411 3.35% 2020/06/18 86.901 0.44%
2020/07/01 87.484 0.19% 2020/06/17 86.519 0.72%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
MSCI 中國指數 (price) -1.78% 1.60% 13.56% 21.09% 8.11% 23.65% 13.03%
富蘭克林華美-中國消費基金(台幣)
-0.23% 7.49% 22.65% 28.44% 30.28% 45.72% 38.61%
富蘭克林華美-中國傘型基金之中國A股基金(台幣)
3.07% 10.02% 24.79% 34.37% 19.72% 38.69% 27.56%
富蘭克林華美-中國傘型基金之中國A股基金(人民幣)
3.06% 9.77% 24.30% 35.94% 23.36% 48.25% 30.38%
富蘭克林華美-中國傘型基金之中國A股基金(美元)
3.12% 9.90% 25.54% 37.02% 21.17% 45.70% 29.97%
野村中國機會基金(台幣)
2.32% 9.76% 24.34% 41.42% 22.64% 44.18% 28.99%
荷寶中國股票基金 D(歐元)
-3.15% 1.08% 15.42% 27.74% 19.67% 40.53% 25.87%
荷寶中國股票基金 D(美元)
-2.72% 1.53% 16.68% 33.69% 22.18% 41.98% 27.73%
安本環球中國股票基金-A2累積(美元)
-2.18% 1.08% 12.69% 22.79% 6.50% 14.20% 9.39%
聯博中國優化波動股票基金-A股(美元)
-1.89% 0.39% 11.88% 18.23% 2.38% 18.23% 6.31%
聯博中國優化波動股票基金-A股(歐元)
-2.28% -0.70% 10.51% 13.94% 0.00% 16.93% 4.72%
聯博中國A股基金-A2類型(台幣)
2.72% 4.70% 22.28% 24.34% 10.44% 19.69% 15.28%
聯博中國A股基金-A2類型(美元)
2.79% 4.60% 23.01% 26.78% 11.86% 25.75% 17.41%
聯博中國A股基金-A2類型(人民幣)
2.80% 4.31% 21.68% 25.52% 13.61% 27.85% 17.77%
安聯中國股票基金-A股/配息(美元)
-2.14% 2.94% 16.67% 30.51% 16.35% 28.50% 21.88%
安聯中國策略基金(台幣)
2.42% 6.69% 22.24% 38.27% 30.21% 52.14% 35.90%
霸菱香港中國基金-A類/配息(歐元)
-2.81% 0.72% 15.17% 25.69% 13.92% 33.36% 20.48%
霸菱香港中國基金-A類/配息(美元)
-2.47% 1.56% 15.89% 30.60% 16.39% 34.68% 22.02%
霸菱香港中國基金-A類/配息(英鎊)
-1.81% 1.35% 16.79% 30.89% 20.82% 34.80% 28.72%
貝萊德中國基金A2(美元)
-3.36% 0.63% 11.98% 24.40% 12.54% 25.73% 16.94%
貝萊德中國基金A2-歐元避險(歐元)
-3.39% 0.54% 11.90% 23.88% 10.96% 22.24% 15.17%
貝萊德中國基金A2-澳幣避險(澳幣)
-3.37% 0.56% 11.97% 23.80% 10.53% 22.29% 14.75%
法巴亞洲(日本除外)股票基金-C股(美元)
0.71% 1.11% 8.63% 16.85% -5.73% 4.17% -2.83%
法巴亞洲(日本除外)股票基金-C股(歐元)
0.27% 0.66% 7.47% 12.43% -7.68% 3.10% -4.06%
法巴中國股票基金-C股(美元)
0.56% 4.82% 19.32% 32.85% 21.09% 48.80% 28.78%
群益華夏盛世基金(台幣)
2.48% 9.97% 25.40% 42.58% 33.50% 61.61% 42.58%
群益華夏盛世基金(美元)
2.59% 9.85% 26.19% 45.21% 35.21% 69.80% 45.11%
群益華夏盛世基金(人民幣)
2.46% 9.38% 24.90% 44.18% 37.22% 72.79% 45.89%
群益中國新機會基金(台幣)
3.36% 12.55% 29.20% 47.49% 36.63% 70.53% 46.06%
群益中國新機會基金(美元)
3.46% 12.43% 29.91% 50.15% 38.32% 79.10% 48.55%
群益中國新機會基金(人民幣)
3.32% 11.95% 28.58% 49.08% 40.39% 82.26% 49.35%
德意志中國股票基金E2(美元)
-3.42% 0.51% 12.11% 20.41% 8.83% 22.34% 13.03%
德意志中國股票基金A2(美元)
-3.42% 0.50% 12.07% 20.16% 8.61% 21.54% 12.77%
德意志中國股票基金FC(歐元)
-3.73% -0.40% 11.25% 15.90% 6.57% 21.23% 11.52%
德意志中國股票基金LC(歐元)
-3.73% -0.42% 11.18% 15.69% 6.17% 20.30% 11.07%
愛德蒙得洛希爾中國基金(A)(歐元)
-0.59% 1.70% 14.08% 21.57% 8.69% 25.94% 15.18%
愛德蒙得洛希爾中國基金(A)(美元)
-0.15% 2.16% 15.32% 26.35% 10.99% 27.24% 16.65%
歐義銳榮中國股票基金-R(歐元)
0.01% 3.08% 12.61% 18.08% 7.28% N/A% 10.85%
歐義銳榮中國股票基金-R2(美元)
0.46% 3.55% 12.49% 22.82% 9.56% N/A% 12.28%
富達中國聚焦基金(美元)
-2.43% -0.11% 10.76% 11.04% -6.03% 0.26% -3.48%
首域中國核心基金(美元)
-1.75% 1.97% 13.97% 25.11% 4.17% 12.14% 6.58%
復華華人世紀基金(台幣)
1.58% 6.98% 25.72% 48.00% 28.42% 59.93% 37.51%
復華大中華中小策略基金(台幣)
1.84% 6.94% 22.74% 41.39% 35.45% 55.32% 41.82%
匯豐中國股票基金AD(美元)
-2.58% 1.69% 14.54% 25.10% 9.91% 28.27% 15.55%
匯豐中國動力基金-台幣(台幣)
0.59% 3.10% 13.89% 22.51% 3.97% 17.27% 8.58%
景順中國基金-A股(美元)
-2.45% 2.21% 13.68% 22.87% 5.69% 16.09% 11.17%
景順中國基金-A股/歐元對沖(歐元)
-2.46% 2.22% 13.72% 22.35% 4.67% 13.41% 9.99%
景順中國基金-A股/澳幣對沖(澳幣)
-2.40% 2.19% 13.79% 22.07% 3.70% 13.12% 9.05%
摩根中國基金-分派(美元)
-3.03% 1.73% 15.50% 29.99% 22.46% 49.35% 28.80%
木星中國基金-ACC(美元)
-2.14% 0.04% 10.24% 13.65% -7.26% N/A% -3.19%
木星中國基金–ACC(英鎊)
-1.12% 0.61% 10.82% 14.63% -3.44% N/A% 1.97%
街口中國多重機會平衡基金(台幣)
2.20% 6.33% 15.21% 23.00% 16.94% 23.76% 21.40%
瀚亞投資中國股票基金(美元)
-2.71% 0.85% 13.85% 21.26% 5.79% 20.79% 10.33%
瀚亞中國基金(台幣)
2.52% 10.46% 23.05% 36.93% 28.81% 47.69% 35.98%
鋒裕匯理基金(II)-中國股票基金-A2(美元)
-1.89% 0.92% 12.79% 24.09% 10.22% N/A% 15.80%
鋒裕匯理基金(II)-中國股票基金-B2(美元)
-1.93% 0.87% 12.61% 24.78% 11.10% N/A% 16.71%
鋒裕匯理基金(II)-中國股票基金-A2(歐元)
-2.14% -0.11% 11.34% 19.50% 7.60% N/A% 14.05%
鋒裕匯理基金(II)-亞洲股票基金(不含日本)-A2(美元)
-0.10% -1.24% -0.48% 11.28% -0.29% -11.38% 9.75%
鋒裕匯理基金(II)-亞洲股票基金(不含日本)-B2(美元)
-0.12% -1.15% -0.47% 11.17% -0.58% -11.93% 9.60%
鋒裕匯理基金(II)-亞洲股票基金(不含日本)-A2(歐元)
0.00% -0.11% 0.55% 12.99% 3.13% -2.54% 11.76%
新光中國成長基金(台幣)
2.69% 9.43% 27.59% 33.63% 16.65% 26.50% 25.56%
瑞銀(盧森堡)中國精選股票基金(美元)
-1.94% 1.32% 13.11% 22.10% 12.71% 31.64% 18.89%
瑞銀(盧森堡)中國精選股票基金-月配息(美元)
-1.94% 1.32% 12.98% 21.66% 11.89% 29.73% 18.02%
瑞萬通博中國領導企業基金(美元)
-2.45% 0.76% 11.64% 16.97% -0.48% 10.49% 3.29%
元大新中國基金(台幣)
2.77% 4.64% 17.09% 16.73% 11.75% 25.52% 13.74%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。