MSCI 印度指數 (price)

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
390.901 -14.51 -3.58% - - - -33.92% 2020/04/01

指數簡介
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。
指數報酬率   2020/04/01
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
-3.58% 0.86% -3.58% -28.09% -34.01% -29.54% -33.92% -34.69% -35.78% 10.88%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
19.41% -37.97% 23.93% -5.28% 21.87% -7.42% -2.81% 36.83% -8.75% 6.08%

若線圖連結出現技術問題,暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。
技術線圖   MSCI 連結


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
399.73 390.52 432.62 537.72 560.47 567.48 511.773 (-23.62%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2020/04/01 390.901 -3.58% 2020/03/18 404.990 -4.61%
2020/03/31 405.415 4.17% 2020/03/17 424.567 -2.30%
2020/03/30 389.202 -4.43% 2020/03/16 434.568 -7.92%
2020/03/27 407.254 0.34% 2020/03/13 471.961 4.09%
2020/03/26 405.884 4.73% 2020/03/12 453.437 -9.02%
2020/03/25 387.553 5.81% 2020/03/11 498.393 0.49%
2020/03/24 366.287 3.90% 2020/03/10 495.957 0.00%
2020/03/23 352.540 -14.46% 2020/03/09 495.957 -5.63%
2020/03/20 412.151 6.23% 2020/03/06 525.563 -3.02%
2020/03/19 387.993 -4.20% 2020/03/05 541.921 -0.08%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
MSCI 印度指數 (price) -3.58% 0.86% -28.09% -34.01% -29.54% -34.69% -33.92%
富蘭克林印度基金-A/累積(美元)
2.05% 11.22% -28.19% -31.33% -27.85% -28.86% -31.33%
富蘭克林印度基金-B/累積(美元)
2.10% 11.24% -28.26% -31.52% -28.31% -29.78% -31.52%
野村印度潛力基金(台幣)
3.29% 8.17% -27.52% -27.73% -27.52% -27.31% -27.73%
安本環球印度股票基金-A2累積(美元)
-3.61% 2.70% -23.76% -28.41% -26.42% -26.42% -28.41%
聯博印度成長基金-A股(美元)
2.01% 8.82% -31.14% -34.94% -32.31% -38.65% -34.94%
聯博印度成長基金-AX股(美元)
2.02% 8.83% -31.12% -34.88% -32.22% -38.51% -34.88%
聯博印度成長基金-B股(美元)
2.00% 8.79% -31.20% -35.10% -32.66% -39.26% -35.10%
聯博印度成長基金-BX股(美元)
2.01% 8.80% -31.19% -35.07% -32.58% -39.14% -35.07%
貝萊德印度基金A2(美元)
-3.44% -1.73% -32.14% -35.83% -32.59% -35.37% -35.83%
貝萊德印度基金A2(歐元)
-3.25% -2.83% -31.92% -34.13% -32.72% -33.60% -34.13%
法巴印度股票基金-C股(美元)
3.29% 9.04% -24.53% -28.44% -25.76% -25.89% -28.44%
群益印巴雙星基金(台幣)
-0.14% 6.02% -33.69% -40.42% -37.39% -36.86% -40.42%
群益印度中小基金(台幣)
3.38% 9.07% -32.75% -31.01% -29.61% -31.63% -31.01%
群益印度中小基金(美元)
3.38% 9.31% -32.60% -31.38% -27.81% -30.34% -31.38%
群益印度中小基金(人民幣)
3.36% 9.41% -31.83% -30.02% -27.98% -26.48% -30.02%
群益大印度基金(台幣)
3.51% 10.22% -28.65% -27.54% -26.94% -27.24% -27.54%
群益大印度基金(美元)
3.46% 10.46% -28.48% -27.90% -25.04% -25.90% -27.90%
群益大印度基金(人民幣)
3.44% 10.56% -27.66% -26.47% -25.22% -21.79% -26.47%
愛德蒙得洛希爾印度基金(A)(歐元)
4.11% 8.55% -24.78% -28.22% -26.39% -25.99% -28.22%
愛德蒙得洛希爾印度基金(B)(歐元)
3.57% 10.32% -24.88% -29.85% -25.92% -27.69% -29.85%
富達印度聚焦基金(美元)
2.95% 12.66% -26.16% -30.68% -27.19% -30.15% -30.68%
首域印度次大陸基金(美元)
2.20% 6.85% -26.75% -29.85% -27.54% -29.08% -29.85%
匯豐印度股票基金AD(美元)
3.36% 9.82% -30.60% -36.84% -33.15% -37.59% -36.84%
景順印度基金-A股(美元)
2.95% 8.70% -28.79% -32.29% -30.52% -31.35% -32.29%
摩根印度基金(美元)
3.28% 8.93% -29.02% -34.92% -32.76% -35.44% -34.92%
木星印度精選基金(美元)
3.64% 10.20% -24.62% -30.55% -29.55% N/A% -30.55%
木星印度精選基金(英鎊)
4.09% 4.74% -21.42% -25.76% -29.90% N/A% -25.76%
利安資金印度基金(新元)
2.94% 7.14% -23.36% -28.57% N/A% -30.46% -28.57%
利安資金印度基金(美元)
4.23% 8.82% -24.49% -32.11% N/A% -33.33% -32.11%
摩根士丹利印度股票基金(美元)
2.10% 8.96% -31.12% -34.77% -30.85% -35.27% -34.77%
瀚亞投資印度股票基金(美元)
3.33% 12.42% -25.67% -31.63% -29.40% -35.60% -31.63%
瀚亞印度基金(台幣)
3.43% 9.63% -29.67% -31.19% -30.07% -30.97% -31.19%
柏瑞印度股票基金A(美元)
2.69% 6.08% -20.47% -21.25% -19.75% -23.96% -21.25%
柏瑞印度股票基金Y(美元)
2.69% 6.09% -20.41% -21.10% -19.43% -23.35% -21.10%
施羅德印度股票基金-A1/累積(美元)
2.37% 9.42% -24.80% -30.62% -28.31% -30.79% -30.62%
元大印度基金(台幣)
3.28% 8.13% -25.08% -25.49% -25.79% -26.02% -25.49%
元大印度指數基金(台幣)
4.18% 10.55% -28.76% -31.40% -30.64% -33.87% -31.40%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。