MSCI AC世界指數 (price)

指數	漲跌	漲跌比例	最高	最低	開盤	今年表現	當地時間
511.975	0.61	0.12%	-	-	-	12.36%	2019/03/19

指數簡介

MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入， net 則是股利投入後再扣除稅額。

指數報酬率 2019/03/19
一日	一週	本月以來	一個月	三個月	六個月	今年以來	一年	自今年高點	自今年低點
0.12%	1.79%	1.69%	2.28%	11.87%	-1.92%	12.36%	-0.95%	0.00%	14.23%

2009	2010	2011	2012	2013	2014	2015	2016	2017	2018
-	10.42%	-9.42%	13.44%	20.25%	2.10%	-4.26%	5.63%	21.62%	-11.18%

若線圖連結出現技術問題，暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。

技術線圖 MSCI 連結

5日平均	10日平均	20日平均	60日平均	120日平均	260日平均	(MA30+MA72)/2
508.63	504.17	504.25	486.92	485.46	501.08	491.683 (4.13%)

日期	指數	漲跌比例	日期	指數	漲跌比例
2019/03/19	511.975	0.12%	2019/03/05	504.068	-0.11%
2019/03/18	511.359	0.52%	2019/03/04	504.601	-0.23%
2019/03/15	508.723	0.63%	2019/03/01	505.752	0.45%
2019/03/14	505.557	0.00%	2019/02/28	503.481	-0.38%
2019/03/13	505.545	0.51%	2019/02/27	505.395	-0.02%
2019/03/12	502.989	0.49%	2019/02/26	505.510	-0.04%
2019/03/11	500.545	1.14%	2019/02/25	505.690	0.31%
2019/03/08	494.912	-0.59%	2019/02/22	504.150	0.49%
2019/03/07	497.860	-0.87%	2019/02/21	501.690	-0.24%
2019/03/06	502.223	-0.37%	2019/02/20	502.918	0.47%

相關基金績效 (可點按欄位名稱排序)

名稱

一日

一週

一個月

三個月

六個月

一年

今年以來

MSCI AC世界指數 (price)

0.12%

1.79%

2.28%

11.87%

-1.92%

-0.95%

12.36%

富蘭克林坦伯頓成長基金(美元)

0.35%

2.27%

0.61%

9.89%

-15.50%

-15.34%

11.00%

富蘭克林坦伯頓世界基金(美元)

0.29%

1.94%

0.51%

-9.70%

-20.73%

-17.68%

11.21%

富蘭克林全球股票收益基金-A/穩定月配股(美元)

0.21%

3.08%

2.07%

9.73%

-7.60%

-10.43%

9.99%

富蘭克林全球股票收益基金-B/季配(美元)

0.23%

2.98%

2.25%

9.36%

-8.27%

-11.73%

9.63%

富蘭克林全球基金-A/年配(美元)

0.28%

2.40%

0.86%

9.83%

-5.93%

-6.80%

10.63%

富蘭克林全球基金-B/累積(美元)

0.30%

2.38%

0.78%

9.53%

-6.52%

-7.71%

10.36%

富蘭克林全球基金-A/累積(美元)

0.29%

2.40%

0.86%

9.85%

-5.93%

-6.49%

10.62%

富蘭克林華美-坦伯頓全球股票組合基金(台幣)

0.13%

0.94%

1.97%

8.73%

-3.11%

0.38%

10.08%

富蘭克林華美-新世界股票基金(台幣)

0.84%

2.44%

3.12%

8.74%

-3.95%

2.17%

9.51%

富蘭克林全球債券組合基金-累積(台幣)

0.11%

0.41%

0.80%

3.32%

1.30%

0.56%

3.79%

NN(L)環球高股息基金(美元)

0.09%

2.29%

2.38%

10.10%

-2.73%

-1.91%

10.95%

NN(L)環球高股息基金(歐元)

0.02%

1.64%

2.27%

10.83%

0.04%

6.59%

11.78%

天達環球動力基金-C股(美元)

0.03%

2.38%

2.31%

16.18%

-3.97%

-2.58%

16.34%

天達環球策略股票基金-C股(美元)

0.18%

2.13%

1.51%

14.07%

-3.85%

-4.43%

14.43%

安本環球世界股票基金-A2累積(美元)

0.58%

2.35%

2.24%

11.25%

0.54%

-2.60%

11.57%

安本環球世界責任股票基金-A2累積(美元)

-0.02%

-0.03%

4.30%

2.57%

-2.93%

-6.04%

7.73%

聯博全球複合型股票基金-A股(美元)

0.11%

2.11%

2.61%

13.28%

-3.28%

-3.53%

13.01%

聯博全球複合型股票基金-A股(歐元)

-0.12%

1.47%

2.41%

13.55%

-0.66%

4.73%

14.02%

聯博全球複合型股票基金-B股(美元)

0.06%

2.02%

2.54%

12.96%

-3.82%

-4.56%

12.80%

聯博全球複合型股票基金-B股(歐元)

-0.14%

1.43%

2.38%

13.24%

-1.18%

3.65%

13.78%

聯博全球成長趨勢基金-A股(美元)

-0.36%

-1.24%

-2.66%

0.34%

3.04%

-0.34%

1.31%

聯博全球成長趨勢基金-B股(美元)

-0.34%

-1.28%

-2.74%

0.09%

2.53%

-1.34%

0.49%

聯博前瞻主題基金-A股(美元)

0.20%

2.16%

4.33%

15.36%

0.35%

0.43%

14.68%

聯博前瞻主題基金-A股(歐元)

0.00%

1.54%

4.17%

15.64%

3.12%

9.07%

15.70%

聯博前瞻主題基金-A股/澳幣避險(澳幣)

0.19%

2.17%

4.31%

14.92%

-0.53%

-0.87%

14.30%

聯博前瞻主題基金-B股(美元)

0.15%

2.16%

4.25%

15.08%

-0.15%

-0.59%

14.44%

聯博前瞻主題基金-B股(歐元)

-0.06%

1.53%

4.06%

15.38%

2.57%

7.95%

15.45%

聯博前瞻主題基金-B股/澳幣避險(澳幣)

0.17%

2.13%

4.23%

14.63%

-0.98%

-1.81%

14.05%

聯博全球價值型基金-A股(美元)

0.00%

2.04%

0.98%

11.31%

-6.82%

-7.29%

11.53%

聯博全球價值型基金-A股(歐元)

-0.21%

1.39%

0.83%

11.57%

-4.27%

0.69%

12.52%

聯博全球價值型基金-B股(美元)

0.00%

1.99%

0.87%

10.98%

-7.36%

-8.28%

11.24%

聯博全球價值型基金-B股(歐元)

-0.25%

1.33%

0.74%

11.22%

-4.84%

-0.41%

12.25%

聯博全球價值型基金-AD股/月配(美元)

0.00%

2.04%

0.65%

10.07%

-8.80%

-11.01%

10.77%

聯博全球價值型基金-AD股/澳幣避險/月配(澳幣)

0.00%

2.01%

0.59%

9.76%

-9.44%

-12.05%

10.47%

聯博全球價值型基金-AD股/歐元避險/月配(歐元)

0.00%

1.96%

0.65%

9.96%

-9.02%

-11.49%

10.48%

聯博全球價值型基金-AD股/南非幣避險/月配(南非幣)

0.02%

2.17%

0.65%

9.71%

-9.72%

-12.38%

10.78%

聯博全球價值型基金-BD股/月配(美元)

0.00%

2.01%

0.64%

10.15%

-8.73%

-10.96%

10.66%

聯博全球價值型基金-BD股/澳幣避險/月配(澳幣)

0.00%

2.00%

0.66%

9.82%

-9.36%

-11.92%

10.44%

聯博全球價值型基金-BD股/歐元避險/月配(歐元)

-0.07%

1.96%

0.57%

9.96%

-9.02%

-11.43%

10.39%

聯博全球價值型基金-BD股/南非幣避險/月配(南非幣)

0.02%

2.16%

0.68%

9.76%

-9.67%

-12.33%

10.75%

安聯全球股票基金(歐元)

0.17%

1.48%

2.25%

14.00%

-0.03%

7.59%

15.71%

安盛羅森堡環球大型企業Alpha基金(美元)

0.45%

2.31%

1.38%

8.74%

-4.14%

-2.45%

13.00%

法巴百利達優化波動全球股票基金-C股(美元)

-0.11%

1.14%

2.05%

9.93%

-1.76%

3.61%

10.34%

法巴百利達優化波動全球股票基金-C股(歐元)

-0.19%

0.50%

1.94%

10.67%

1.04%

12.60%

11.17%

法巴百利達優化波動全球股票基金-年配(美元)

-0.11%

1.14%

2.05%

9.94%

-1.75%

1.26%

10.34%

法巴百利達優化波動全球股票基金-年配(歐元)

-0.19%

0.50%

1.94%

10.67%

1.04%

9.94%

11.17%

群益工業國入息基金-A/累積(台幣)

0.19%

1.81%

2.79%

11.47%

-8.32%

-8.71%

13.60%

群益工業國入息基金-B/月配(台幣)

0.11%

1.73%

2.44%

10.38%

-10.08%

-12.31%

12.48%

群益工業國入息基金-A/累積(美元)

0.38%

2.07%

2.89%

11.61%

-8.30%

-13.40%

13.28%

群益工業國入息基金-B/月配(美元)

0.38%

2.07%

2.55%

10.51%

-10.11%

-16.79%

12.17%

群益工業國入息基金-A/累積(人民幣)

0.36%

1.80%

1.74%

8.67%

-10.37%

-8.02%

10.74%

群益工業國入息基金-B/月配(人民幣)

0.36%

1.81%

1.40%

7.62%

-12.12%

-11.59%

9.66%

德意志全球主題基金A2(美元)

0.28%

1.95%

2.24%

11.40%

-4.73%

-2.08%

14.52%

德意志全球主題基金LC(歐元)

0.23%

1.24%

1.97%

12.17%

-2.13%

6.24%

15.56%

富達國際基金(美元)

0.49%

1.97%

2.12%

9.94%

-2.82%

-0.10%

12.40%

富達世界基金(歐元)

0.34%

2.01%

1.66%

11.92%

-0.38%

8.12%

15.00%

富達全球聚焦基金(美元)

0.59%

2.10%

2.69%

10.61%

-1.21%

0.79%

13.27%

首域世界領先基金(美元)

0.33%

1.75%

2.68%

3.82%

-2.55%

0.16%

4.53%

GAM Star環球股票基金A(美元)

-0.51%

-1.87%

-0.94%

-1.44%

1.61%

15.81%

-1.32%

復華全球平衡基金(台幣)

0.21%

0.78%

1.14%

6.11%

-4.65%

-5.53%

7.99%

復華奧林匹克全球組合基金(台幣)

0.13%

0.86%

1.39%

5.81%

3.17%

6.47%

復華奧林匹克全球優勢組合基金(台幣)

0.14%

0.94%

1.24%

6.01%

-2.11%

-3.47%

7.32%

復華全球大趨勢基金(台幣)

0.30%

1.91%

3.29%

10.94%

-7.79%

-5.31%

14.20%

復華全球戰略配置強基金(台幣)

0.28%

0.85%

1.04%

3.67%

-0.74%

-1.56%

4.38%

景順環球企業基金-A股(美元)

0.36%

2.11%

2.48%

12.24%

-5.68%

-10.29%

13.19%

駿利環球研究基金A累計(歐元)

0.07%

1.72%

1.92%

12.86%

-3.70%

-2.04%

12.28%

駿利環球研究基金A累計(美元)

0.16%

1.84%

2.23%

13.96%

-1.93%

1.40%

13.14%

駿利環球研究基金B累計(美元)

-0.29%

0.07%

-0.51%

-0.14%

-8.50%

-3.91%

-3.23%

駿利環球研究基金I累計(歐元)

0.12%

1.79%

2.03%

13.25%

-3.06%

-0.81%

12.57%

駿利環球研究基金I累計(美元)

0.14%

1.87%

2.30%

14.29%

-1.31%

2.63%

13.46%

木星生態基金(美元)

-0.57%

-8.78%

-9.95%

-5.93%

-4.10%

10.61%

10.39%

木星木星生態基金-I股(美元)

-0.47%

-3.30%

-2.56%

N/A%

木星生態基金(英鎊)

-0.86%

-4.50%

-7.70%

-4.50%

-3.25%

9.68%

5.86%

木星全球管理基金(美元)

0.44%

1.56%

3.05%

6.06%

7.36%

22.37%

19.28%

木星全球管理基金(英鎊)

0.14%

6.33%

5.63%

7.67%

8.31%

21.34%

14.38%

紐約梅隆環球股票基金(歐元)

0.26%

0.80%

0.25%

5.32%

13.57%

11.77%

8.01%

紐約梅隆環球股票基金(美元)

0.01%

0.80%

1.18%

6.08%

7.28%

11.52%

5.59%

MFS全盛全球股票基金A1(歐元)

-0.06%

1.44%

2.41%

13.79%

3.83%

10.26%

15.38%

MFS全盛全球股票基金A1(美元)

0.14%

2.10%

2.99%

13.50%

0.90%

2.00%

14.62%

MFS全盛全球股票基金A2(英鎊)

-0.81%

-2.52%

0.14%

1.24%

6.69%

13.98%

0.69%

MFS全盛全球股票基金B1(美元)

0.12%

2.10%

2.93%

13.30%

0.54%

1.24%

14.43%

MFS全盛全球股票基金C1(美元)

0.12%

2.09%

2.93%

13.29%

0.52%

1.23%

14.43%

摩根士丹利環球品牌基金A(美元)

0.07%

2.03%

5.05%

11.77%

4.72%

11.75%

13.56%

瀚亞投資全球價值股票基金A(美元)

0.32%

2.10%

1.50%

9.65%

-6.44%

-5.78%

12.47%

瀚亞投資M&G全球民生基礎基金(歐元)

0.17%

0.72%

3.04%

10.72%

2.09%

6.26%

13.58%

瀚亞投資M&G全球民生基礎基金(美元)

0.15%

1.63%

3.71%

10.25%

-0.85%

-1.92%

12.63%

瀚亞投資M&G全球領導企業基金(歐元)

-0.26%

-0.14%

6.69%

6.83%

8.88%

14.37%

7.92%

瀚亞投資M&G全球領導企業基金(美元)

-0.36%

-0.75%

2.37%

1.65%

7.51%

19.38%

5.40%

瀚亞投資M&G新契機基金(歐元)

0.58%

3.14%

5.26%

17.34%

1.59%

3.25%

18.96%

瀚亞趨勢精選組合基金(台幣)

-0.75%

-1.12%

2.98%

4.06%

8.61%

17.36%

2.85%

瀚亞股債入息組合基金A(台幣)

0.14%

1.05%

1.33%

5.38%

-1.02%

1.01%

7.02%

瀚亞股債入息組合基金B(台幣)

0.14%

1.05%

1.08%

4.59%

-2.50%

-2.33%

6.22%

柏瑞環球重點股票基金A(美元)

0.42%

1.66%

1.76%

11.71%

-8.50%

-10.53%

12.17%

柏瑞環球重點股票基金Y(美元)

0.42%

1.68%

1.82%

11.93%

-8.13%

-9.81%

12.36%

柏瑞環球動態資產配置基金A(美元)

0.64%

1.28%

1.17%

8.87%

-2.45%

-5.19%

8.70%

先機環球股票基金A(美元)

0.84%

1.73%

1.72%

12.36%

-5.35%

-2.97%

14.18%

天利全球焦點基金(美元)

0.36%

1.04%

0.49%

5.26%

8.22%

16.38%

10.81%

天利全球焦點基金(歐元)

0.64%

2.84%

0.94%

6.10%

14.92%

18.78%

14.87%

天利全球焦點基金-歐元避險(歐元)

0.35%

1.01%

0.28%

4.55%

6.73%

13.10%

8.41%

新加坡大華全球IPO(星幣)

0.00%

1.56%

-7.14%

-14.47%

3.17%

新加坡大華全球IPO(美元)

0.00%

4.35%

-5.88%

-17.24%

4.35%

新加坡大華國際成長(星幣)

0.36%

1.85%

3.00%

14.11%

-0.72%

6.59%

14.11%

新加坡大華國際成長(美元)

0.00%

2.01%

3.05%

15.34%

0.50%

3.57%

14.69%

元大全球ETF穩健組合基金(台幣)

0.00%

0.69%

1.04%

4.36%

-1.48%

0.21%

5.34%

元大全球ETF成長組合基金(台幣)

0.19%

0.98%

0.88%

4.78%

-3.28%

1.48%

6.73%

*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。

本資訊僅供參考，實際數據以官方公佈資料為準。本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。

皓鑭傳 - 延禧攻略 - 招搖 - 獨孤皇后 - 小女花不棄 - 如懿傳 - 奈何BOSS要娶我 - 鬼吹燈之怒晴湘西 - 大唐魔盜團 - 獨孤皇后 - 東宮