MSCI AC世界指數 (price)

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
444.503 -0.80 -0.18% - - - 5.37% 2017/02/28

指數簡介
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。
指數報酬率   2017/02/28
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
-0.18% -0.32% 2.63% 1.99% 7.46% 6.23% 5.37% 19.10% -0.50% 5.28%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 10.42% -9.42% 13.44% 20.25% 2.10% -4.26% 5.63%

若線圖連結出現技術問題,暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。
技術線圖   MSCI 連結


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
445.59 445.07 440.95 431.72 422.46 412.34 433.458 (2.55%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2017/02/28 444.503 -0.18% 2017/02/14 441.136 -0.00%
2017/02/27 445.325 0.00% 2017/02/13 441.144 0.49%
2017/02/24 445.322 -0.32% 2017/02/10 439.012 0.41%
2017/02/23 446.746 0.16% 2017/02/09 437.232 0.31%
2017/02/22 446.044 0.03% 2017/02/08 435.893 0.27%
2017/02/21 445.918 0.33% 2017/02/07 434.725 -0.08%
2017/02/20 444.460 0.07% 2017/02/06 435.086 -0.31%
2017/02/17 444.165 -0.08% 2017/02/03 436.450 0.56%
2017/02/16 444.517 0.19% 2017/02/02 434.019 0.11%
2017/02/15 443.671 0.57% 2017/02/01 433.534 0.09%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
MSCI AC世界指數 (price) -0.18% -0.32% 1.99% 7.46% 6.23% 19.10% 5.37%
富蘭克林坦伯頓成長基金(美元)
-0.04% -0.69% 0.78% 6.48% 8.31% 22.81% 3.99%
富蘭克林坦伯頓世界基金(美元)
0.12% -0.78% 1.23% 2.05% 6.55% 21.42% 3.53%
富蘭克林坦伯頓全球基金(美元)
0.10% -0.79% 0.25% 5.70% 8.04% 23.12% 4.33%
富蘭克林全球股票收益基金-A/穩定月配股(美元)
0.22% -0.44% 0.33% 6.89% 5.90% 13.10% 2.46%
富蘭克林全球股票收益基金-B/季配(美元)
0.23% -0.34% 0.58% 6.63% 5.21% 11.42% 2.00%
富蘭克林全球基金-A/年配(美元)
-0.12% -1.12% -0.29% 6.64% 7.84% 18.52% 3.43%
富蘭克林全球基金-B/累積(美元)
-0.13% -1.14% -0.40% 6.30% 7.16% 17.79% 3.22%
富蘭克林全球基金-A/累積(美元)
-0.13% -1.10% -0.28% 6.65% 7.87% 19.34% 3.41%
富蘭克林華美-坦伯頓全球股票組合基金(台幣)
-0.59% -0.14% 1.25% 2.93% 1.12% 7.01% 0.95%
富蘭克林華美-新世界股票基金(台幣)
-0.86% -0.70% -0.70% 1.93% 4.27% 9.86% -1.09%
富蘭克林全球債券組合基金-累積(台幣)
-0.20% 0.16% 0.23% 0.49% 0.01% 2.07% -0.55%
安本環球世界股票基金-A2累積(美元)
-0.02% 0.16% 1.81% 8.55% 3.25% 17.42% 6.28%
安本環球世界責任股票基金-A2累積(美元)
-0.07% -0.28% 1.29% 7.78% 4.15% 18.93% 5.73%
聯博全球複合型股票基金-A股(美元)
-0.49% -0.85% 2.32% 7.65% 6.73% 19.46% 6.94%
聯博全球複合型股票基金-A股(歐元)
-0.39% -1.28% 3.49% 8.05% 13.03% 24.52% 6.34%
聯博全球複合型股票基金-B股(美元)
-0.49% -0.90% 2.29% 7.37% 6.25% 18.33% 6.73%
聯博全球複合型股票基金-B股(歐元)
-0.37% -1.24% 3.45% 7.83% 12.59% 23.40% 6.22%
聯博全球成長趨勢基金-A股(美元)
-0.36% -1.24% -2.66% 0.34% 3.04% -0.34% 1.31%
聯博全球成長趨勢基金-B股(美元)
-0.34% -1.28% -2.74% 0.09% 2.53% -1.34% 0.49%
聯博全球前瞻主題基金-A股(美元)
-0.59% -1.09% 2.51% 7.39% 4.26% 18.36% 8.67%
聯博全球前瞻主題基金-A股(歐元)
-0.47% -1.46% 3.66% 7.79% 10.43% 23.44% 8.10%
聯博全球前瞻主題基金-A股澳幣避險(澳幣)
-0.59% -1.09% 2.54% 7.43% 4.39% 18.99% 8.67%
聯博全球前瞻主題基金-B股(美元)
-0.61% -1.15% 2.45% 7.15% 3.75% 17.14% 8.50%
聯博全球前瞻主題基金-B股(歐元)
-0.52% -1.53% 3.55% 7.52% 9.89% 22.15% 7.90%
聯博全球價值型基金-A股(美元)
-0.38% -0.63% 2.21% 7.88% 9.00% 20.23% 5.28%
聯博全球價值型基金-A股(歐元)
-0.20% -1.00% 3.40% 8.36% 15.50% 25.42% 4.78%
聯博全球價值型基金-B股(美元)
-0.37% -0.66% 2.12% 7.67% 8.45% 18.99% 5.15%
聯博全球價值型基金-B股(歐元)
-0.23% -1.01% 3.33% 8.06% 14.88% 24.05% 4.60%
聯博全球價值型基金-AD股/月配(美元)
-0.76% -1.03% 1.48% 6.34% 6.18% 14.52% 4.49%
聯博全球價值型基金-AD股/澳幣避險/月配(澳幣)
-0.83% -1.03% 1.34% 6.19% 6.03% 13.55% 4.42%
聯博全球價值型基金-AD股/歐元避險/月配(歐元)
-0.68% -0.88% 1.66% 6.38% 6.22% 14.42% 4.56%
聯博全球價值型基金-AD股/南非幣避險/月配(南非幣)
-1.22% -1.40% 0.89% 5.60% 5.70% 12.98% 4.42%
聯博全球價值型基金-BD股/月配(美元)
-0.68% -0.95% 1.52% 6.46% 6.39% 14.80% 4.56%
聯博全球價值型基金-BD股/澳幣避險/月配(澳幣)
-0.69% -0.96% 1.48% 6.34% 6.18% 13.89% 4.49%
聯博全球價值型基金-BD股/歐元避險/月配(歐元)
-0.54% -0.88% 1.73% 6.46% 6.30% 14.61% 4.49%
聯博全球價值型基金-BD股/南非幣避險/月配(南非幣)
-1.13% -1.33% 1.00% 5.73% 5.87% 13.40% 4.44%
安聯全球股票基金(歐元)
-0.10% -0.33% 3.76% 7.75% 12.61% 22.91% 6.67%
安盛羅森堡環球大型企業Alpha基金(美元)
0.00% 0.41% 1.96% 7.52% 6.65% 19.26% 5.09%
法巴百利達優化波動全球股票基金C(美元)
-0.28% 0.06% 2.50% 5.69% 3.06% 13.36% 4.66%
法巴百利達優化波動全球股票基金C(歐元)
-0.40% -0.78% 3.27% 5.28% 9.41% 17.71% 3.88%
法巴百利達優化波動全球股票基金-年配(美元)
-0.28% 0.07% 2.50% 5.69% 3.06% 10.55% 4.66%
法巴百利達優化波動全球股票基金-年配(歐元)
-0.40% -0.78% 3.27% 5.28% 9.40% 14.68% 3.88%
群益工業國入息基金-A/累積(台幣)
-0.10% -0.93% -3.73% 1.06% -4.40% -2.45% -5.81%
群益工業國入息基金-B/月配(台幣)
-0.12% -1.04% -4.03% 0.00% -6.33% -6.33% -6.43%
群益工業國入息基金-A/累積(美元)
-0.01% -0.79% -1.54% 4.77% -1.38% 6.24% -1.11%
群益工業國入息基金-B/月配(美元)
-0.01% -0.79% -1.87% 3.72% -3.33% 2.06% -1.76%
群益工業國入息基金-A/累積(人民幣)
-0.05% -0.56% -0.97% 3.92% 1.75% 11.55% -2.80%
群益工業國入息基金-B/月配(人民幣)
-0.06% -0.56% -1.11% 3.53% 1.00% 9.95% -3.06%
德意志全球主題基金A2(美元)
0.12% 0.22% 3.54% 7.88% 5.73% 22.66% 7.18%
德意志全球主題基金LC(歐元)
0.06% -0.37% 4.49% 7.65% 12.14% 26.58% 6.59%
富達國際基金(美元)
-0.02% -0.37% 1.89% 6.43% 5.50% 16.61% 4.60%
富達世界基金(歐元)
0.19% -0.87% 3.41% 8.02% 16.60% 24.91% 4.86%
富達全球聚焦基金(美元)
0.09% -0.28% 2.62% 8.37% 6.26% 19.83% 6.85%
首域世界領先基金(美元)
0.00% 1.35% 3.66% 7.59% 0.29% 15.27% 5.85%
GAM Star環球股票基金A(美元)
-0.38% -0.75% -0.83% 5.37% 4.37% 16.17% 1.31%
復華全球平衡基金(台幣)
-0.68% -0.90% -0.84% 0.74% -2.16% 3.64% -1.23%
復華奧林匹克全球組合基金(台幣)
0.13% 0.54% 0.81% 1.97% 0.60% 2.95% 0.60%
復華奧林匹克全球優勢組合基金(台幣)
0.00% 0.39% 2.13% 4.27% 1.73% 4.94% 2.78%
復華全球大趨勢基金(台幣)
-0.43% -0.24% 1.37% 3.23% -0.49% 3.76% 1.94%
復華全球戰略配置強基金(台幣)
0.00% 0.40% 2.14% 3.94% 0.80% 2.66% 2.98%
NN(L)環球高股息基金(美元)
-0.06% -0.41% 1.63% 7.12% 7.96% 19.80% 3.77%
NN(L)環球高股息基金(歐元)
-0.19% -1.25% 2.39% 6.70% 14.60% 23.18% 3.00%
景順環球企業基金-A股(美元)
0.55% 0.01% 2.41% 8.83% 8.52% 24.03% 6.66%
天達環球動力基金-C股(美元)
-0.44% -0.74% 1.34% 5.18% 6.28% 13.35% 5.06%
天達環球策略股票基金-C股(美元)
-0.06% -0.86% 1.11% 6.73% 6.19% 16.69% 4.65%
駿利環球研究基金A累計(歐元)
-0.44% -1.02% 0.81% 5.82% 3.41% 13.86% 5.82%
駿利環球研究基金A累計(美元)
-0.44% -1.01% 0.97% 6.45% 4.54% 16.25% 6.17%
駿利環球研究基金B累計(美元) -0.29% 0.07% -0.51% -0.14% -8.50% -3.91% -3.23%
駿利環球研究基金I累計(歐元)
-0.47% -1.00% 0.96% 6.10% 4.08% 15.28% 6.02%
駿利環球研究基金I累計(美元)
-0.39% -0.95% 1.14% 6.79% 5.21% 17.76% 6.41%
摩根環球靈活策略股票基金(美元)
1.29% 1.76% -4.22% 6.98% -8.48% -13.68% -6.89%
木星生態基金(美元)
0.23% -0.03% 1.36% 4.96% 1.76% 11.96% 4.86%
木星木星生態基金-I股(美元) -0.47% -3.30% -2.56% N/A% N/A% N/A% N/A%
木星生態基金(英鎊)
0.84% 0.33% 2.23% 4.99% 7.69% 25.60% 3.18%
木星全球管理基金(美元)
0.17% 0.31% 1.17% 7.91% 5.04% 13.51% 5.18%
木星全球管理基金(英鎊)
0.77% 0.67% 2.21% 7.94% 11.16% 27.34% 3.50%
紐約梅隆環球股票基金(歐元)
-0.23% -0.12% N/A% N/A% 8.19% 16.56% N/A%
紐約梅隆環球股票基金(美元)
-0.05% 0.43% N/A% N/A% 1.60% 12.01% N/A%
MFS全盛全球股票基金A1(歐元)
-0.20% 0.50% 2.92% 8.01% 10.16% 20.79% 4.73%
MFS全盛全球股票基金A1(美元)
0.02% 0.32% 1.96% 7.40% 4.44% 17.18% 5.79%
MFS全盛全球股票基金A2(英鎊) -0.81% -2.52% 0.14% 1.24% 6.69% 13.98% 0.69%
MFS全盛全球股票基金B1(美元)
0.02% 0.32% 1.91% 7.20% 4.06% 16.33% 5.66%
MFS全盛全球股票基金C1(美元)
0.02% 0.30% 1.90% 7.21% 4.04% 16.31% 5.65%
摩根士丹利環球品牌基金A(美元)
0.07% 1.98% 3.94% 10.13% 4.41% 14.74% 7.68%
瀚亞投資全球價值股票基金A(美元)
-0.01% -0.31% 1.15% 7.21% 13.04% 28.56% 4.35%
瀚亞投資M&G全球民生基礎基金(歐元)
-0.30% -0.92% 2.08% 5.54% 7.08% 23.92% 3.20%
瀚亞投資M&G全球民生基礎基金(美元)
-0.14% -0.37% 1.18% 5.51% 0.56% 19.09% 3.60%
瀚亞投資M&G全球領導企業基金(歐元)
-0.09% -0.94% 2.03% 4.91% 12.59% 27.47% 2.26%
瀚亞投資M&G全球領導企業基金(美元)
0.15% -0.39% 1.15% 4.88% 5.73% 22.50% 2.66%
瀚亞投資M&G新契機基金(歐元)
1.51% -0.29% 1.20% 8.66% 15.62% 25.75% 4.01%
瀚亞投資趨勢精選組合基金(台幣)
-0.51% -0.15% 1.03% 3.87% 2.93% 10.40% 0.96%
瀚亞投資股債入息組合基金A(台幣)
-0.16% 0.16% 0.50% 2.38% -0.04% 6.59% 0.42%
瀚亞投資股債入息組合基金B(台幣)
-0.16% 0.16% 0.25% 1.62% -1.53% 3.44% -0.08%
柏瑞環球重點股票基金A(美元)
-0.21% -0.18% 2.25% 8.68% 7.60% 16.80% 6.25%
柏瑞環球重點股票基金Y(美元)
-0.20% -0.17% 2.31% 8.92% 8.02% 17.77% 6.39%
柏瑞環球平衡基金A(美元)
-0.31% -0.44% 1.67% 5.79% 3.51% 10.93% 3.45%
先機環球股票基金A(美元)
0.41% 0.33% 2.59% 9.45% 11.54% 25.57% 6.22%
天利全球焦點基金(美元)
0.19% 0.65% 4.68% 8.08% 1.29% 13.49% 9.14%
天利全球焦點基金(歐元)
-0.22% 0.74% 6.09% 8.02% 7.68% 16.86% 8.49%
天利全球焦點基金-歐元避險(歐元)
0.19% 0.64% 4.59% 7.64% 0.38% 11.54% 8.87%
新加坡大華全球IPO(星幣)
0.00% -1.56% 0.00% 0.00% 1.61% 10.53% 1.61%
新加坡大華全球IPO(美元)
0.00% 0.00% 2.27% 2.27% -2.17% 12.50% 4.65%
新加坡大華國際成長(星幣)
-0.85% -2.51% 0.00% 6.39% 10.95% 18.88% 1.75%
新加坡大華國際成長(美元)
-0.60% -0.60% 1.83% 9.15% 7.74% 19.29% 5.70%
元大全球ETF穩健組合基金(台幣)
-0.50% -0.28% -1.20% -0.07% -2.43% -1.13% -2.16%
元大全球ETF成長組合基金(台幣)
-0.60% -0.30% -0.80% 0.71% -2.08% 2.39% -1.69%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。