MSCI AC世界指數 (price)

指數	漲跌	漲跌比例	最高	最低	開盤	今年表現	當地時間
670.520	13.41	2.04%	-	-	-	3.75%	2021/03/01

指數簡介

MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入， net 則是股利投入後再扣除稅額。

指數報酬率 2021/03/01
一日	一週	本月以來	一個月	三個月	六個月	今年以來	一年	自今年高點	自今年低點
2.04%	-0.48%	2.04%	2.76%	7.30%	13.93%	3.75%	30.77%	-2.13%	4.30%

2011	2012	2013	2014	2015	2016	2017	2018	2019	2020
-9.42%	13.44%	20.25%	2.10%	-4.26%	5.63%	21.62%	-11.18%	24.05%	14.33%

若線圖連結出現技術問題，暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。

技術線圖

5日平均	10日平均	20日平均	60日平均	120日平均	260日平均	(MA30+MA72)/2
668.82	674.41	674.13	655.63	619.82	561.89	659.301 (1.70%)

日期	指數	漲跌比例	日期	指數	漲跌比例
2021/03/01	670.520	2.04%	2021/02/15	685.083	0.42%
2021/02/26	657.146	-1.48%	2021/02/12	682.241	0.37%
2021/02/25	667.046	-1.23%	2021/02/11	679.738	0.25%
2021/02/24	675.366	0.20%	2021/02/10	678.061	0.20%
2021/02/23	674.034	0.04%	2021/02/09	676.705	0.17%
2021/02/22	673.768	-0.88%	2021/02/08	675.534	0.74%
2021/02/19	679.737	0.16%	2021/02/05	670.559	0.57%
2021/02/18	678.672	-0.59%	2021/02/04	666.756	0.57%
2021/02/17	682.704	-0.34%	2021/02/03	662.973	0.30%
2021/02/16	685.060	-0.00%	2021/02/02	660.969	1.29%

相關基金績效 (可點按欄位名稱排序)

名稱

一日

一週

一個月

三個月

六個月

一年

今年以來

MSCI AC世界指數 (price)

2.04%

-0.48%

2.76%

7.30%

13.93%

30.77%

3.75%

富蘭克林坦伯頓成長基金(美元)

-0.95%

-1.15%

1.31%

4.16%

13.36%

13.84%

1.65%

富蘭克林坦伯頓世界基金(美元)

-0.62%

-0.68%

2.18%

5.45%

13.79%

12.21%

2.76%

全球股票收益基金-A/穩定月配股(美元)

-1.43%

-2.62%

0.94%

8.90%

18.50%

13.36%

4.20%

全球股票收益基金-B/季配(美元)

-1.49%

-2.71%

0.82%

8.31%

17.33%

11.11%

3.61%

全球基金-A/年配(美元)

-1.21%

-1.85%

1.55%

6.62%

16.79%

16.44%

2.13%

全球基金-B/累積(美元)

-1.19%

-1.88%

1.46%

6.30%

16.02%

16.02%

1.96%

全球基金-A/累積(美元)

-1.18%

-1.85%

1.57%

6.63%

16.80%

17.53%

2.15%

富蘭克林華美坦伯頓全球股票組合基金(台幣)

-1.13%

-5.09%

-1.84%

7.88%

11.82%

22.78%

2.82%

富蘭克林華美新世界股票基金(台幣)

-2.68%

-8.95%

-13.19%

-3.02%

-2.29%

35.76%

-9.47%

富蘭克林華美富蘭克林全球債券組合基金-累積(台幣)

-0.32%

-0.88%

-0.92%

-0.45%

0.01%

-2.34%

-1.61%

NN(L)環球高股息基金(美元)

-0.66%

0.64%

1.90%

6.63%

16.22%

14.44%

4.06%

NN(L)環球高股息基金(歐元)

-1.48%

-0.60%

1.12%

3.80%

12.41%

1.70%

4.16%

晉達環球動力基金-C股(美元)

-2.54%

-1.59%

-0.21%

10.78%

17.43%

27.55%

4.81%

晉達環球策略股票基金-C股(美元)

-2.37%

-2.16%

-1.27%

11.34%

18.86%

29.76%

4.26%

安本環球世界股票基金-A2累積(美元)

-2.38%

-2.91%

-0.66%

6.60%

14.91%

22.15%

1.80%

安本環球世界責任股票基金-A2累積(美元)

-0.02%

-0.03%

4.30%

2.57%

-2.93%

-6.04%

7.73%

聯博全球複合型股票基金-A股(美元)

-0.77%

-2.99%

-0.35%

7.74%

16.62%

27.92%

2.60%

聯博全球複合型股票基金-A股(歐元)

0.05%

-2.62%

0.38%

6.37%

14.33%

15.33%

3.87%

聯博全球複合型股票基金-B股(美元)

-0.78%

-3.02%

-0.46%

7.45%

16.03%

26.62%

2.43%

聯博全球複合型股票基金-B股(歐元)

0.00%

-2.68%

0.23%

6.01%

13.73%

14.17%

3.67%

聯博全球成長趨勢基金-A股(美元)

-0.36%

-1.24%

-2.66%

0.34%

3.04%

-0.34%

1.31%

聯博全球成長趨勢基金-B股(美元)

-0.34%

-1.28%

-2.74%

0.09%

2.53%

-1.34%

0.49%

聯博永續主題基金-A股(美元)

-0.40%

-4.56%

-1.70%

7.44%

15.94%

40.70%

1.57%

聯博永續主題基金-A股(歐元)

0.42%

-4.22%

-0.99%

6.05%

13.61%

26.83%

2.82%

聯博永續主題基金-A股/澳幣避險(澳幣)

-0.46%

-4.48%

-1.63%

7.19%

15.35%

35.38%

1.56%

聯博永續主題基金-B股(美元)

-0.41%

-4.57%

-1.79%

7.16%

15.33%

39.25%

1.39%

聯博前瞻主題基金-B股(歐元)

-2.01%

-3.40%

-3.04%

-3.20%

1.37%

4.88%

19.00%

聯博前瞻主題基金-B股/澳幣避險(澳幣)

0.00%

1.90%

5.34%

6.26%

20.23%

6.26%

18.87%

聯博全球價值型基金-A股(美元)

-1.12%

-1.47%

0.94%

7.96%

17.09%

15.55%

3.58%

聯博全球價值型基金-A股(歐元)

-0.31%

-1.17%

1.65%

6.50%

14.71%

4.15%

4.83%

聯博全球價值型基金-B股(美元)

-1.18%

-1.48%

0.82%

7.71%

16.53%

14.36%

3.44%

聯博全球價值型基金-B股(歐元)

-0.38%

-1.12%

1.54%

6.28%

14.19%

3.12%

4.68%

聯博全球價值型基金-AD股/月配(美元)

-1.44%

-1.77%

0.33%

6.60%

14.39%

10.12%

2.95%

聯博全球價值型基金-AD股/澳幣避險/月配(澳幣)

-1.56%

-1.91%

0.14%

6.12%

13.21%

4.60%

2.66%

聯博全球價值型基金-AD股/歐元避險/月配(歐元)

-1.40%

-1.72%

0.34%

6.54%

13.99%

8.88%

2.91%

聯博全球價值型基金-AD股/南非幣避險/月配(南非幣)

-1.77%

-2.02%

0.02%

6.66%

14.10%

6.37%

3.16%

聯博全球價值型基金-BD股/月配(美元)

-1.42%

-1.73%

0.33%

6.62%

14.35%

10.23%

2.89%

聯博全球價值型基金-BD股/澳幣避險/月配(澳幣)

-1.41%

-1.76%

0.29%

6.24%

13.31%

4.88%

2.80%

聯博全球價值型基金-BD股/歐元避險/月配(歐元)

-1.39%

-1.72%

0.34%

6.60%

14.04%

8.94%

2.91%

聯博全球價值型基金-BD股/南非幣避險/月配(南非幣)

-1.72%

-1.98%

0.05%

6.69%

14.12%

6.45%

3.15%

安聯全球股票基金(歐元)

-1.58%

-3.11%

-1.34%

1.23%

7.33%

10.71%

0.96%

安盛羅森堡環球大型企業Alpha基金(美元)

0.56%

-0.28%

1.82%

10.61%

16.91%

14.01%

5.83%

法巴優化波動全球股票基金-C股(美元)

-0.25%

-0.33%

0.08%

2.85%

7.86%

6.27%

0.07%

法巴優化波動全球股票基金-C股(歐元)

-1.07%

-1.55%

-0.68%

0.13%

4.33%

-5.54%

0.18%

法巴優化波動全球股票基金-年配(美元)

-0.25%

-0.33%

0.08%

2.85%

7.86%

3.45%

0.07%

法巴優化波動全球股票基金-年配(歐元)

-1.07%

-1.57%

-0.69%

0.12%

4.32%

-7.99%

0.16%

群益工業國入息基金-A/累積(台幣)

-1.19%

-1.19%

0.87%

2.93%

5.07%

6.03%

1.58%

群益工業國入息基金-B/月配(台幣)

-1.22%

-1.22%

0.57%

1.95%

3.02%

1.95%

0.91%

群益工業國入息基金-A/累積(美元)

-1.04%

-0.77%

1.34%

4.92%

9.71%

14.12%

2.42%

群益工業國入息基金-B/月配(美元)

-1.04%

-0.77%

1.00%

3.88%

7.54%

9.67%

1.75%

群益工業國入息基金-A/累積(人民幣)

-1.20%

-0.73%

0.77%

2.96%

2.44%

4.81%

1.52%

群益工業國入息基金-B/月配(人民幣)

-1.20%

-0.73%

0.43%

1.93%

0.41%

0.73%

0.84%

德意志全球主題基金A2(美元)

1.04%

3.08%

2.80%

16.87%

-2.30%

2.92%

16.46%

德意志全球主題基金LC(歐元)

0.93%

3.26%

3.82%

18.30%

0.30%

13.02%

18.94%

富達國際基金(美元)

-1.46%

-2.29%

0.72%

6.65%

14.64%

18.60%

3.46%

富達世界基金(歐元)

-0.07%

-2.42%

-0.32%

4.89%

11.37%

12.80%

3.54%

富達全球聚焦基金(美元)

-1.76%

-4.11%

-0.99%

8.78%

18.71%

30.35%

3.79%

盈信世界領先可持續發展基金(美元)

0.54%

-2.89%

-0.13%

9.48%

16.91%

25.56%

2.35%

GAM Star環球股票基金A(美元)

-0.51%

-1.87%

-0.94%

-1.44%

1.61%

15.81%

-1.32%

復華全球平衡基金(台幣)

-1.89%

-4.98%

-4.02%

5.95%

12.33%

28.99%

1.45%

復華奧林匹克全球組合基金(台幣)

0.06%

-0.42%

0.97%

4.40%

5.52%

1.78%

2.09%

復華奧林匹克全球優勢組合基金(台幣)

-0.71%

-2.68%

-1.01%

5.56%

10.14%

13.66%

1.83%

復華全球大趨勢基金(台幣)

-2.46%

-7.33%

-5.69%

9.90%

16.74%

57.90%

3.13%

復華全球戰略配置強基金(台幣)

-0.55%

-2.09%

-0.24%

6.03%

8.95%

12.13%

3.01%

景順環球企業基金-A股(美元)

-3.09%

-2.40%

1.32%

14.40%

35.17%

41.85%

6.91%

駿利亨德森環球研究基金-A2/歐元避險(歐元)

-1.13%

-3.16%

-0.92%

5.13%

10.30%

20.88%

0.57%

駿利亨德森環球研究基金-A2(美元)

-1.12%

-3.14%

-0.84%

5.42%

10.97%

23.14%

0.73%

駿利亨德森環球研究基金-I2(美元)

-1.11%

-3.13%

-0.74%

5.68%

11.54%

24.53%

0.93%

木星生態基金(美元)

1.39%

0.30%

-1.43%

10.32%

23.85%

31.89%

2.96%

木星生態基金-I股(美元)

1.39%

0.31%

-1.35%

10.57%

24.41%

33.11%

3.10%

木星生態基金(英鎊)

1.02%

-1.08%

-4.71%

4.16%

14.92%

21.07%

-0.51%

木星全球管理基金(美元)

1.35%

-0.79%

1.96%

10.52%

17.96%

21.95%

4.78%

木星全球管理基金(英鎊)

0.98%

-2.16%

-1.43%

4.35%

9.45%

11.94%

1.25%

紐約梅隆環球股票投資(歐元)

0.61%

-2.12%

0.82%

6.25%

N/A%

N/A%

5.95%

紐約梅隆環球股票投資(美元)

1.13%

-0.86%

1.40%

9.33%

N/A%

N/A%

5.55%

MFS全盛全球股票基金A1(歐元)

-1.65%

-0.96%

1.05%

2.79%

10.74%

7.71%

1.21%

MFS全盛全球股票基金A1(美元)

-1.60%

-0.26%

1.25%

5.11%

14.12%

20.48%

0.77%

MFS全盛全球股票基金A2(英鎊)

-0.81%

-2.52%

0.14%

1.24%

6.69%

13.98%

0.69%

MFS全盛全球股票基金B1(美元)

-0.39%

0.93%

10.26%

8.99%

-3.45%

2.55%

-6.22%

MFS全盛全球股票基金C1(美元)

-1.61%

-0.27%

1.20%

4.92%

13.70%

19.58%

0.67%

摩根士丹利環球品牌基金A(美元)

-1.44%

-2.44%

-1.59%

1.59%

1.28%

10.50%

-1.90%

瀚亞投資-全球價值股票基金A(美元)

1.19%

1.77%

4.21%

10.70%

20.34%

17.28%

7.73%

M&G全球民生基礎基金-A(歐元)

0.84%

-0.64%

2.73%

7.50%

15.88%

9.59%

7.58%

M&G全球民生基礎基金-A(美元)

1.37%

0.63%

3.32%

10.61%

19.82%

23.65%

7.18%

瀚亞趨勢精選組合基金(台幣)

-0.75%

-1.12%

2.98%

4.06%

8.61%

17.36%

2.85%

瀚亞股債入息組合基金A(台幣)

-0.66%

-2.34%

-0.51%

4.13%

7.39%

9.65%

1.72%

瀚亞股債入息組合基金B(台幣)

-0.66%

-2.34%

-0.75%

3.36%

5.80%

6.41%

1.21%

柏瑞環球重點股票基金A(美元)

-1.71%

-0.91%

2.80%

7.92%

19.03%

34.14%

4.64%

柏瑞環球重點股票基金Y(美元)

-1.71%

-0.89%

2.87%

8.13%

19.51%

35.22%

4.77%

柏瑞環球動態資產配置基金A(美元)

-0.96%

-0.09%

0.70%

6.42%

12.99%

19.30%

1.82%

先機環球股票基金A(美元)

1.21%

0.12%

2.17%

11.62%

19.13%

25.41%

6.24%

天利全球焦點基金(美元)

0.34%

-2.10%

1.52%

8.61%

14.00%

28.05%

3.07%

天利全球焦點基金(歐元)

0.65%

-2.83%

1.94%

6.37%

11.10%

14.68%

4.03%

天利全球焦點基金-歐元避險(歐元)

0.35%

-2.08%

1.46%

8.31%

13.29%

26.12%

2.94%

新加坡大華全球IPO(星幣)

0.00%

0.00%

0.00%

1.56%

-7.14%

-14.47%

3.17%

新加坡大華全球IPO(美元)

0.00%

0.00%

0.00%

4.35%

-5.88%

-17.24%

4.35%

新加坡大華國際成長(星幣)

-2.25%

-4.28%

-1.84%

4.54%

6.50%

17.79%

2.08%

新加坡大華國際成長(美元)

-2.32%

-3.68%

-1.26%

6.08%

10.43%

24.54%

2.17%

元大全球ETF穩健組合基金(台幣)

-1.90%

-2.58%

-1.34%

1.57%

1.84%

1.31%

0.58%

元大全球ETF成長組合基金(台幣)

-2.91%

-4.96%

-2.75%

2.54%

6.27%

8.95%

0.86%

*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。

本資訊僅供參考，實際數據以官方公佈資料為準。本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。