MSCI AC世界指數 (price)

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
462.237 2.62 0.57% - - - 9.58% 2017/05/22

指數簡介
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。
指數報酬率   2017/05/22
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
0.00% -0.48% 0.98% 2.93% 3.05% 11.19% 8.96% 16.67% -0.75% 8.86%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 10.42% -9.42% 13.44% 20.25% 2.10% -4.26% 5.63%

若線圖連結出現技術問題,暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。
技術線圖   MSCI 連結


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
459.79 459.85 458.41 451.07 441.16 424.82 452.203 (2.22%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2017/05/22 462.237 0.57% 2017/05/08 459.646 0.10%
2017/05/19 459.640 0.73% 2017/05/05 459.171 0.46%
2017/05/18 456.288 -0.31% 2017/05/04 457.051 0.09%
2017/05/17 457.687 -1.17% 2017/05/03 456.621 -0.17%
2017/05/16 463.106 0.27% 2017/05/02 457.397 0.27%
2017/05/15 461.868 0.49% 2017/05/01 456.174 0.22%
2017/05/12 459.596 0.11% 2017/04/28 455.173 -0.15%
2017/05/11 459.113 -0.16% 2017/04/27 455.879 -0.09%
2017/05/10 459.859 0.17% 2017/04/26 456.305 0.02%
2017/05/09 459.087 -0.12% 2017/04/25 456.225 0.62%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
MSCI AC世界指數 (price) 0.00% -0.48% 2.93% 3.05% 11.19% 16.67% 8.96%
富蘭克林坦伯頓成長基金(美元)
0.35% -0.12% 5.14% 4.54% 11.65% 20.91% 9.47%
富蘭克林坦伯頓世界基金(美元)
0.30% -0.88% 3.74% 2.24% 4.57% 16.13% 6.55%
富蘭克林坦伯頓全球基金(美元)
0.38% -0.19% 5.05% 5.10% 11.80% 22.36% 10.63%
富蘭克林全球股票收益基金-A/穩定月配股(美元)
0.31% 0.41% 5.64% 5.75% 13.12% 14.32% 9.07%
富蘭克林全球股票收益基金-B/季配(美元)
0.22% 0.33% 5.75% 5.38% 12.33% 12.61% 8.11%
富蘭克林全球基金-A/年配(美元)
0.08% -0.30% 4.46% 3.77% 11.20% 17.50% 8.49%
富蘭克林全球基金-B/累積(美元)
0.09% -0.34% 4.31% 3.44% 10.45% 16.77% 7.91%
富蘭克林全球基金-A/累積(美元)
0.10% -0.32% 4.45% 3.75% 11.18% 18.31% 8.46%
富蘭克林華美-坦伯頓全球股票組合基金(台幣)
-0.17% -0.80% 1.85% 1.55% 4.97% 6.24% 3.13%
富蘭克林華美-新世界股票基金(台幣)
0.00% -0.15% 5.17% 4.35% 8.05% 13.43% 4.60%
富蘭克林全球債券組合基金-累積(台幣)
-0.31% -0.09% 0.72% 0.00% 0.56% -1.10% -0.35%
安本環球世界股票基金-A2累積(美元)
0.86% 0.23% 4.41% 5.73% 14.68% 17.84% 12.46%
安本環球世界責任股票基金-A2累積(美元)
0.77% -0.31% 3.84% 4.32% 12.59% 17.96% 10.72%
聯博全球複合型股票基金-A股(美元)
0.41% 0.00% 4.77% 5.47% 13.99% 20.07% 13.62%
聯博全球複合型股票基金-A股(歐元)
0.13% -2.28% -0.19% -0.90% 7.82% 19.88% 6.34%
聯博全球複合型股票基金-B股(美元)
0.40% 0.07% 4.78% 5.22% 13.50% 18.95% 13.16%
聯博全球複合型股票基金-B股(歐元)
0.07% -2.25% -0.22% -1.17% 7.34% 18.69% 5.90%
聯博全球成長趨勢基金-A股(美元)
-0.36% -1.24% -2.66% 0.34% 3.04% -0.34% 1.31%
聯博全球成長趨勢基金-B股(美元)
-0.34% -1.28% -2.74% 0.09% 2.53% -1.34% 0.49%
聯博全球前瞻主題基金-A股(美元)
0.50% 0.23% 6.10% 8.25% 17.16% 22.66% 18.81%
聯博全球前瞻主題基金-A股(歐元)
0.21% -2.06% 1.14% 1.72% 10.85% 22.47% 11.23%
聯博全球前瞻主題基金-A股澳幣避險(澳幣)
0.54% 0.25% 6.17% 8.40% 17.45% 23.38% 19.01%
聯博全球前瞻主題基金-B股(美元)
0.51% 0.23% 6.01% 7.94% 16.56% 21.40% 18.34%
聯博全球前瞻主題基金-B股(歐元)
0.19% -2.04% 1.02% 1.41% 10.22% 21.18% 10.76%
聯博全球價值型基金-A股(美元)
0.31% -0.12% 3.63% 2.78% 10.98% 17.47% 8.76%
聯博全球價值型基金-A股(歐元)
0.00% -2.43% -1.23% -3.40% 5.00% 17.34% 1.83%
聯博全球價值型基金-B股(美元)
0.29% -0.14% 3.50% 2.51% 10.42% 16.25% 8.35%
聯博全球價值型基金-B股(歐元)
0.00% -2.45% -1.36% -3.74% 4.40% 16.07% 1.40%
聯博全球價值型基金-AD股/月配(美元)
0.27% -0.13% 3.28% 1.79% 8.66% 12.45% 7.24%
聯博全球價值型基金-AD股/澳幣避險/月配(澳幣)
0.34% -0.07% 3.28% 1.72% 8.51% 12.13% 7.17%
聯博全球價值型基金-AD股/歐元避險/月配(歐元)
0.27% -0.20% 3.16% 1.62% 8.44% 11.91% 7.05%
聯博全球價值型基金-AD股/南非幣避險/月配(南非幣)
0.28% -0.04% 3.04% 1.56% 8.26% 11.78% 7.38%
聯博全球價值型基金-BD股/月配(美元)
0.27% -0.13% 3.30% 1.76% 8.75% 12.66% 7.28%
聯博全球價值型基金-BD股/澳幣避險/月配(澳幣)
0.27% -0.13% 3.28% 1.72% 8.58% 12.29% 7.17%
聯博全球價值型基金-BD股/歐元避險/月配(歐元)
0.27% -0.20% 3.16% 1.69% 8.53% 12.09% 6.98%
聯博全球價值型基金-BD股/南非幣避險/月配(南非幣)
0.29% -0.04% 3.09% 1.63% 8.37% 12.14% 7.39%
安聯全球股票基金(歐元)
0.45% -2.05% 0.14% -0.14% 8.92% 20.73% 7.72%
安盛羅森堡環球大型企業Alpha基金(美元)
0.74% 0.23% 3.21% 3.51% 12.18% 16.93% 8.33%
法巴百利達優化波動全球股票基金C(美元)
0.40% 0.27% 2.37% 3.15% 9.07% 10.46% 7.89%
法巴百利達優化波動全球股票基金C(歐元)
-0.08% -2.14% -2.73% -3.31% 2.69% 10.12% 1.17%
法巴百利達優化波動全球股票基金-年配(美元)
0.40% 0.27% 2.37% 0.72% 6.49% 7.84% 5.35%
法巴百利達優化波動全球股票基金-年配(歐元)
-0.08% -2.14% -2.73% -5.63% 0.22% 7.47% -1.26%
群益工業國入息基金-A/累積(台幣)
0.77% 0.87% 8.06% 8.73% 10.81% 5.02% 3.05%
群益工業國入息基金-B/月配(台幣)
0.87% 0.87% 7.64% 7.64% 8.64% 0.87% 1.42%
群益工業國入息基金-A/累積(美元)
0.90% 0.90% 8.81% 10.75% 17.46% 14.04% 10.15%
群益工業國入息基金-B/月配(美元)
0.90% 0.90% 8.45% 9.65% 15.13% 9.56% 8.33%
群益工業國入息基金-A/累積(人民幣)
0.97% 0.64% 8.86% 11.25% 17.06% 19.70% 8.62%
群益工業國入息基金-B/月配(人民幣)
0.97% 0.64% 8.72% 10.84% 16.19% 17.92% 7.93%
德意志全球主題基金A2(美元)
0.54% 0.39% 4.34% 6.70% 14.82% 21.87% 14.02%
德意志全球主題基金LC(歐元)
-0.10% -2.10% -0.89% -0.42% 8.23% 21.38% 6.78%
富達國際基金(美元)
0.32% 0.04% 3.60% 3.52% 10.57% 14.74% 8.59%
富達世界基金(歐元)
-0.14% -2.24% -0.60% -1.70% 7.39% 21.43% 3.89%
富達全球聚焦基金(美元)
0.38% 0.33% 3.95% 5.40% 14.19% 20.36% 12.93%
首域世界領先基金(美元)
0.53% 1.16% 5.60% 8.85% 16.70% 15.04% 14.23%
GAM Star環球股票基金A(美元)
1.27% 0.56% 7.42% 8.31% 15.65% 18.32% 10.48%
復華全球平衡基金(台幣)
-0.17% -0.61% 1.99% 0.90% 2.28% 3.45% 0.62%
復華奧林匹克全球組合基金(台幣)
-0.07% 0.13% 0.00% 0.00% 1.70% 2.46% 0.33%
復華奧林匹克全球優勢組合基金(台幣)
0.61% 0.08% 2.10% 1.63% 5.90% 3.97% 3.97%
復華全球大趨勢基金(台幣)
1.03% 0.24% 3.91% 2.57% 6.96% 4.17% 4.76%
復華全球戰略配置強基金(台幣)
0.20% 0.00% 0.90% 0.70% 5.00% 2.86% 3.60%
NN(L)環球高股息基金(美元)
0.34% 0.16% 3.25% 2.38% 9.49% 16.29% 6.59%
NN(L)環球高股息基金(歐元)
-0.14% -2.24% -1.90% -4.04% 3.08% 15.91% -0.06%
景順環球企業基金-A股(美元)
0.81% 0.36% 3.60% 6.39% 16.66% 22.75% 13.76%
天達環球動力基金-C股(美元)
0.36% 0.19% 3.87% 4.32% 10.48% 16.91% 10.20%
天達環球策略股票基金-C股(美元)
0.53% 0.46% 5.27% 6.10% 13.84% 21.24% 11.94%
駿利環球研究基金A累計(歐元)
0.42% 0.28% 3.84% 4.22% 10.66% 13.56% 11.09%
駿利環球研究基金A累計(美元)
0.43% 0.30% 4.09% 4.75% 11.91% 16.15% 12.06%
駿利環球研究基金B累計(美元) -0.29% 0.07% -0.51% -0.14% -8.50% -3.91% -3.23%
駿利環球研究基金I累計(歐元)
0.45% 0.32% 4.01% 4.56% 11.37% 14.98% 11.68%
駿利環球研究基金I累計(美元)
0.43% 0.32% 4.21% 5.14% 12.63% 17.64% 12.63%
摩根環球靈活策略股票基金(美元)
1.29% 1.76% -4.22% 6.98% -8.48% -13.68% -6.89%
木星生態基金(美元)
0.69% 0.76% 4.59% 7.29% 13.78% 15.92% 13.38%
木星木星生態基金-I股(美元) -0.47% -3.30% -2.56% N/A% N/A% N/A% N/A%
木星生態基金(英鎊)
0.76% -0.02% 2.80% 2.79% 8.54% 29.39% 6.54%
木星全球管理基金(美元)
0.83% 0.45% 3.66% 3.84% 11.94% 14.37% 9.39%
木星全球管理基金(英鎊)
0.90% -0.32% 1.88% -0.52% 6.78% 27.66% 2.80%
紐約梅隆環球股票基金(歐元)
0.02% -2.38% -0.69% -2.22% N/A% 12.26% N/A%
紐約梅隆環球股票基金(美元)
0.62% -0.07% 4.23% 4.60% N/A% 12.42% N/A%
MFS全盛全球股票基金A1(歐元)
0.37% -1.89% 1.01% 1.01% 8.99% 17.88% 5.25%
MFS全盛全球股票基金A1(美元)
0.86% 0.23% 5.08% 6.43% 14.66% 17.61% 12.23%
MFS全盛全球股票基金A2(英鎊) -0.81% -2.52% 0.14% 1.24% 6.69% 13.98% 0.69%
MFS全盛全球股票基金B1(美元)
0.86% 0.22% 5.01% 6.25% 14.24% 16.74% 11.90%
MFS全盛全球股票基金C1(美元)
0.86% 0.22% 5.03% 6.25% 14.25% 16.74% 11.92%
摩根士丹利環球品牌基金A(美元)
0.68% 1.33% 4.11% 8.02% 17.78% 16.10% 15.04%
瀚亞投資全球價值股票基金A(美元)
0.71% -0.13% 2.26% 0.15% 7.50% 20.01% 4.62%
瀚亞投資M&G全球民生基礎基金(歐元)
0.12% -1.08% -1.48% -0.08% 7.91% 16.98% 4.57%
瀚亞投資M&G全球民生基礎基金(美元)
0.73% 1.27% 3.40% 6.89% 14.01% 17.15% 11.21%
瀚亞投資M&G全球領導企業基金(歐元)
0.20% -2.90% -2.09% -3.31% 3.42% 17.97% 0.55%
瀚亞投資M&G全球領導企業基金(美元)
0.80% -0.60% 2.77% 3.43% 9.27% 18.15% 6.93%
瀚亞投資M&G新契機基金(歐元)
-0.03% -0.77% -0.58% 0.44% 7.90% 15.52% 5.30%
瀚亞投資趨勢精選組合基金(台幣)
0.29% 0.00% 2.05% 1.02% 5.14% 6.91% 2.65%
瀚亞投資股債入息組合基金A(台幣)
0.01% 0.12% 1.41% 1.20% 3.61% 4.40% 1.77%
瀚亞投資股債入息組合基金B(台幣)
0.01% 0.12% 1.16% 0.44% 2.07% 1.32% 0.50%
柏瑞環球重點股票基金A(美元)
0.51% 0.59% 6.06% 6.53% 16.01% 20.14% 13.31%
柏瑞環球重點股票基金Y(美元)
0.51% 0.60% 6.13% 6.74% 16.49% 21.09% 13.67%
柏瑞環球平衡基金A(美元)
0.18% -0.98% 0.63% 0.19% 6.25% 6.19% 4.11%
先機環球股票基金A(美元)
0.72% 0.14% 2.87% 3.13% 13.26% 21.63% 9.81%
天利全球焦點基金(美元)
0.54% 0.50% 6.34% 9.24% 18.23% 16.67% 18.55%
天利全球焦點基金(歐元)
-0.09% -1.94% 1.77% 3.73% 11.68% 16.79% 11.71%
天利全球焦點基金-歐元避險(歐元)
0.53% 0.47% 6.12% 8.70% 17.14% 14.53% 17.71%
新加坡大華全球IPO(星幣)
0.00% 0.00% 3.08% 4.69% 8.06% 13.56% 8.06%
新加坡大華全球IPO(美元)
0.00% 0.00% 4.35% 6.67% 11.63% 11.63% 11.63%
新加坡大華國際成長(星幣)
0.84% -0.82% 3.43% 1.69% 10.05% 19.31% 5.24%
新加坡大華國際成長(美元)
1.16% 0.58% 4.19% 4.19% 13.73% 19.18% 10.13%
元大全球ETF穩健組合基金(台幣)
0.50% 0.43% 1.01% -0.57% -0.43% -2.78% -2.44%
元大全球ETF成長組合基金(台幣)
0.82% 0.51% 1.03% -0.61% 0.31% -1.01% -1.99%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。