MSCI AC世界指數 (price)

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
456.225 2.81 0.62% - - - 8.15% 2017/04/25

指數簡介
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。
指數報酬率   2017/04/25
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
0.00% 1.82% 1.01% 1.27% 3.95% 9.54% 7.48% 11.71% 0.00% 7.39%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 10.42% -9.42% 13.44% 20.25% 2.10% -4.26% 5.63%

若線圖連結出現技術問題,暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。
技術線圖   MSCI 連結


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
449.62 447.64 448.01 445.44 433.79 420.37 445.803 (2.34%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2017/04/25 456.225 0.62% 2017/04/11 447.412 0.01%
2017/04/24 453.406 1.54% 2017/04/10 447.358 0.02%
2017/04/21 446.536 -0.18% 2017/04/07 447.260 -0.07%
2017/04/20 447.353 0.63% 2017/04/06 447.589 -0.04%
2017/04/19 444.565 -0.17% 2017/04/05 447.755 -0.15%
2017/04/18 445.308 -0.48% 2017/04/04 448.425 0.05%
2017/04/17 447.460 0.70% 2017/04/03 448.198 -0.15%
2017/04/14 444.357 -0.07% 2017/03/31 448.866 -0.43%
2017/04/13 444.664 -0.42% 2017/03/30 450.785 0.12%
2017/04/12 446.550 -0.19% 2017/03/29 450.223 -0.08%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
MSCI AC世界指數 (price) 0.00% 1.82% 1.27% 3.95% 9.54% 11.71% 7.48%
富蘭克林坦伯頓成長基金(美元)
0.84% 3.23% 1.69% 3.65% 9.82% 13.12% 7.26%
富蘭克林坦伯頓世界基金(美元)
0.60% 2.70% 1.09% 3.08% 4.50% 10.37% 5.23%
富蘭克林坦伯頓全球基金(美元)
1.11% 3.73% 1.81% 4.30% 10.02% 15.12% 8.70%
富蘭克林全球股票收益基金-A/穩定月配股(美元)
0.63% 4.36% 2.57% 4.47% 10.88% 7.88% 7.28%
富蘭克林全球股票收益基金-B/季配(美元)
0.78% 4.39% 1.80% 4.27% 10.24% 6.48% 6.23%
富蘭克林全球基金-A/年配(美元)
0.68% 3.02% 2.04% 2.75% 10.39% 11.01% 6.77%
富蘭克林全球基金-B/累積(美元)
0.70% 3.03% 1.94% 2.44% 9.72% 10.35% 6.34%
富蘭克林全球基金-A/累積(美元)
0.71% 3.03% 2.05% 2.77% 10.41% 11.81% 6.77%
富蘭克林華美-坦伯頓全球股票組合基金(台幣)
0.77% 1.24% 0.69% 2.34% 2.73% 4.86% 2.03%
富蘭克林華美-新世界股票基金(台幣)
1.17% 1.81% 0.70% 1.02% 6.08% 10.24% 0.62%
富蘭克林全球債券組合基金-累積(台幣)
0.26% 0.92% 0.23% -0.02% -0.15% -1.66% -0.80%
安本環球世界股票基金-A2累積(美元)
0.81% 1.08% 1.26% 4.82% 7.70% 10.88% 9.26%
安本環球世界責任股票基金-A2累積(美元)
0.70% 1.15% 0.97% 3.69% 7.36% 10.84% 8.03%
聯博全球複合型股票基金-A股(美元)
0.77% 2.79% 2.42% 5.81% 10.94% 13.62% 10.94%
聯博全球複合型股票基金-A股(歐元)
0.19% 0.91% 1.24% 4.10% 10.56% 17.16% 6.75%
聯博全球複合型股票基金-B股(美元)
0.75% 2.78% 2.35% 5.57% 10.38% 12.48% 10.55%
聯博全球複合型股票基金-B股(歐元)
0.15% 0.90% 1.20% 3.84% 9.92% 15.95% 6.37%
聯博全球成長趨勢基金-A股(美元)
-0.36% -1.24% -2.66% 0.34% 3.04% -0.34% 1.31%
聯博全球成長趨勢基金-B股(美元)
-0.34% -1.28% -2.74% 0.09% 2.53% -1.34% 0.49%
聯博全球前瞻主題基金-A股(美元)
0.86% 3.12% 2.82% 8.01% 10.15% 14.81% 14.69%
聯博全球前瞻主題基金-A股(歐元)
0.26% 1.26% 1.63% 6.26% 9.75% 18.34% 10.38%
聯博全球前瞻主題基金-A股澳幣避險(澳幣)
0.86% 3.11% 2.83% 8.13% 10.35% 15.42% 14.78%
聯博全球前瞻主題基金-B股(美元)
0.82% 3.06% 2.69% 7.70% 9.55% 13.61% 14.29%
聯博全球前瞻主題基金-B股(歐元)
0.25% 1.22% 1.55% 5.92% 9.15% 17.11% 9.99%
聯博全球價值型基金-A股(美元)
0.63% 2.49% 1.97% 3.62% 11.38% 12.00% 7.29%
聯博全球價值型基金-A股(歐元)
0.07% 0.69% 0.82% 1.94% 11.04% 15.49% 3.31%
聯博全球價值型基金-B股(美元)
0.66% 2.47% 1.93% 3.39% 10.83% 10.92% 7.03%
聯博全球價值型基金-B股(歐元)
0.16% 0.64% 0.80% 1.70% 10.48% 14.40% 3.04%
聯博全球價值型基金-AD股/月配(美元)
0.69% 2.52% 1.66% 2.59% 9.00% 7.24% 6.15%
聯博全球價值型基金-AD股/澳幣避險/月配(澳幣)
0.69% 2.52% 1.60% 2.52% 8.93% 6.71% 6.09%
聯博全球價值型基金-AD股/歐元避險/月配(歐元)
0.61% 2.34% 1.50% 2.55% 8.85% 6.82% 5.98%
聯博全球價值型基金-AD股/南非幣避險/月配(南非幣)
0.64% 2.47% 1.46% 2.42% 9.00% 6.55% 6.39%
聯博全球價值型基金-BD股/月配(美元)
0.68% 2.48% 1.71% 2.62% 9.08% 7.43% 6.21%
聯博全球價值型基金-BD股/澳幣避險/月配(澳幣)
0.69% 2.52% 1.60% 2.52% 9.08% 6.86% 6.08%
聯博全球價值型基金-BD股/歐元避險/月配(歐元)
0.68% 2.41% 1.57% 2.62% 8.94% 6.98% 5.91%
聯博全球價值型基金-BD股/南非幣避險/月配(南非幣)
0.62% 2.44% 1.47% 2.43% 9.05% 6.83% 6.34%
安聯全球股票基金(歐元)
0.79% 0.37% 2.70% 6.14% 10.05% 18.02% 7.78%
安盛羅森堡環球大型企業Alpha基金(美元)
1.57% 2.04% 1.39% 4.49% 10.36% 11.92% 7.05%
法巴百利達優化波動全球股票基金C(美元)
1.38% 1.83% 1.67% 5.03% 8.06% 7.54% 6.85%
法巴百利達優化波動全球股票基金C(歐元)
-0.24% -0.39% 1.14% 3.99% 8.29% 11.29% 3.76%
法巴百利達優化波動全球股票基金-年配(美元)
1.38% -0.58% -0.73% 2.55% 5.50% 4.99% 4.33%
法巴百利達優化波動全球股票基金-年配(歐元)
-0.24% -2.78% -1.29% 1.50% 5.68% 8.61% 1.27%
群益工業國入息基金-A/累積(台幣)
3.99% 6.16% 3.14% 1.90% 5.28% 3.56% 0.20%
群益工業國入息基金-B/月配(台幣)
4.01% 6.21% 2.83% 0.89% 3.19% -0.55% -1.09%
群益工業國入息基金-A/累積(美元)
4.26% 6.31% 3.88% 5.62% 10.19% 10.58% 6.80%
群益工業國入息基金-B/月配(美元)
4.26% 6.32% 3.53% 4.57% 8.01% 6.24% 5.38%
群益工業國入息基金-A/累積(人民幣)
4.32% 6.41% 3.97% 6.71% 11.99% 17.24% 5.31%
群益工業國入息基金-B/月配(人民幣)
4.32% 6.41% 3.84% 6.31% 11.16% 15.50% 4.78%
德意志全球主題基金A2(美元)
0.60% 2.33% 2.39% 7.41% 11.55% 13.89% 11.34%
德意志全球主題基金LC(歐元)
0.30% 0.32% 1.46% 5.72% 11.09% 17.57% 7.72%
富達國際基金(美元)
0.72% 2.41% 1.71% 3.89% 9.60% 11.25% 6.98%
富達世界基金(歐元)
0.14% 1.03% 0.99% 3.56% 12.15% 19.91% 4.57%
富達全球聚焦基金(美元)
0.62% 2.44% 2.54% 6.30% 10.99% 16.14% 10.68%
首域世界領先基金(美元)
0.46% 1.68% 1.96% 8.01% 6.95% 9.20% 10.19%
GAM Star環球股票基金A(美元)
3.65% 4.59% 2.81% 4.83% 10.23% 9.19% 7.09%
復華全球平衡基金(台幣)
-0.34% -0.06% -1.13% -1.29% -1.95% 0.34% -1.68%
復華奧林匹克全球組合基金(台幣)
-0.07% 0.07% 0.88% 0.47% 1.01% 2.18% 0.27%
復華奧林匹克全球優勢組合基金(台幣)
0.47% 0.86% 0.54% 1.49% 2.30% 2.13% 2.54%
復華全球大趨勢基金(台幣)
1.18% 1.24% 0.93% 1.05% 1.05% 1.18% 2.19%
復華全球戰略配置強基金(台幣)
-0.10% 0.30% -0.10% 1.83% 1.42% 1.73% 2.77%
NN(L)環球高股息基金(美元)
0.59% 3.06% 1.50% 3.05% 10.72% 11.60% 5.96%
NN(L)環球高股息基金(歐元)
-0.00% 0.91% 0.38% 1.31% 10.05% 15.09% 2.28%
景順環球企業基金-A股(美元)
0.53% 3.12% 3.74% 7.51% 14.18% 17.02% 11.71%
天達環球動力基金-C股(美元)
0.86% 3.04% 2.11% 4.88% 10.55% 11.40% 8.77%
天達環球策略股票基金-C股(美元)
0.97% 3.69% 3.24% 5.37% 10.71% 14.71% 9.43%
駿利環球研究基金A累計(歐元)
0.64% 2.77% 2.84% 4.29% 9.21% 9.38% 9.46%
駿利環球研究基金A累計(美元)
0.62% 2.84% 3.11% 4.90% 10.38% 11.82% 10.23%
駿利環球研究基金B累計(美元) -0.29% 0.07% -0.51% -0.14% -8.50% -3.91% -3.23%
駿利環球研究基金I累計(歐元)
0.59% 2.82% 2.96% 4.64% 9.89% 10.69% 9.89%
駿利環球研究基金I累計(美元)
0.60% 2.84% 3.18% 5.18% 11.06% 13.17% 10.66%
摩根環球靈活策略股票基金(美元)
1.29% 1.76% -4.22% 6.98% -8.48% -13.68% -6.89%
木星生態基金(美元)
1.12% 1.97% 4.44% 6.97% 10.53% 8.73% 10.40%
木星木星生態基金-I股(美元) -0.47% -3.30% -2.56% N/A% N/A% N/A% N/A%
木星生態基金(英鎊)
0.90% 1.36% 1.69% 5.01% 4.27% 22.98% 5.34%
木星全球管理基金(美元)
1.09% 1.30% 2.50% 4.11% 11.63% 9.40% 7.37%
木星全球管理基金(英鎊)
0.86% 0.70% -0.20% 2.20% 5.30% 23.74% 2.45%
紐約梅隆環球股票基金(歐元)
0.72% -0.02% 1.36% N/A% 5.52% 10.44% N/A%
紐約梅隆環球股票基金(美元)
0.92% 1.96% 2.03% N/A% 5.52% 6.76% N/A%
MFS全盛全球股票基金A1(歐元)
1.69% -0.03% 1.69% 4.66% 10.10% 15.15% 5.32%
MFS全盛全球股票基金A1(美元)
1.92% 2.50% 2.04% 6.19% 10.32% 11.57% 9.37%
MFS全盛全球股票基金A2(英鎊) -0.81% -2.52% 0.14% 1.24% 6.69% 13.98% 0.69%
MFS全盛全球股票基金B1(美元)
1.94% 2.50% 1.98% 6.02% 9.93% 10.74% 9.12%
MFS全盛全球股票基金C1(美元)
1.90% 2.49% 1.98% 6.02% 9.90% 10.75% 9.12%
摩根士丹利環球品牌基金A(美元)
0.24% 1.43% 2.11% 8.58% 12.51% 12.84% 12.38%
瀚亞投資全球價值股票基金A(美元)
0.93% 2.66% 1.31% 1.75% 13.06% 16.09% 4.75%
瀚亞投資M&G全球民生基礎基金(歐元)
0.22% -1.00% 1.47% 4.81% 9.63% 15.25% 5.74%
瀚亞投資M&G全球民生基礎基金(美元)
0.41% 0.97% 2.13% 6.05% 9.62% 11.40% 8.94%
瀚亞投資M&G全球領導企業基金(歐元)
0.35% 0.78% 1.85% 3.11% 8.10% 18.59% 2.89%
瀚亞投資M&G全球領導企業基金(美元)
0.55% 2.78% 2.52% 4.33% 8.09% 14.64% 6.00%
瀚亞投資M&G新契機基金(歐元)
0.04% 0.11% 3.19% 2.31% 15.46% 14.97% 5.63%
瀚亞投資趨勢精選組合基金(台幣)
0.66% 1.10% 0.44% 1.33% 4.65% 3.78% 1.25%
瀚亞投資股債入息組合基金A(台幣)
0.39% 0.59% 0.66% 0.82% 1.03% 2.77% 0.74%
瀚亞投資股債入息組合基金B(台幣)
0.39% 0.59% 0.41% 0.07% -0.47% -0.26% -0.26%
柏瑞環球重點股票基金A(美元)
0.85% 3.49% 2.51% 5.80% 12.18% 15.08% 10.04%
柏瑞環球重點股票基金Y(美元)
0.85% 3.51% 2.57% 6.02% 12.61% 16.00% 10.32%
柏瑞環球平衡基金A(美元)
0.58% 2.13% 1.84% 3.18% 3.81% 4.93% 4.99%
先機環球股票基金A(美元)
1.17% 2.62% 2.09% 5.09% 13.99% 15.96% 8.49%
天利全球焦點基金(美元)
1.79% 3.29% 3.32% 9.69% 7.45% 11.00% 14.36%
天利全球焦點基金(歐元)
0.15% 1.03% 2.78% 8.61% 7.67% 14.87% 11.06%
天利全球焦點基金-歐元避險(歐元)
1.74% 3.21% 3.11% 9.25% 6.45% 9.00% 13.72%
新加坡大華全球IPO(星幣)
0.00% 0.00% 1.56% 3.17% 1.56% 6.56% 4.84%
新加坡大華全球IPO(美元)
0.00% 0.00% 2.17% 6.82% 2.17% 4.44% 9.30%
新加坡大華國際成長(星幣)
1.71% 1.28% 1.28% 3.48% 11.74% 16.10% 3.93%
新加坡大華國際成長(美元)
1.79% 1.79% 1.79% 5.56% 11.76% 12.50% 8.23%
元大全球ETF穩健組合基金(台幣)
0.36% 0.00% 0.14% -2.04% -2.11% -2.99% -2.99%
元大全球ETF成長組合基金(台幣)
0.51% -0.10% 0.41% -1.61% -1.21% -2.68% -2.49%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。