MSCI AC世界指數 (price)

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
494.935 -0.84 -0.17% - - - 17.33% 2017/10/17

指數簡介
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。
指數報酬率   2017/10/17
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
-0.17% 0.39% 1.65% 2.01% 4.39% 10.61% 17.33% 20.77% -0.17% 17.22%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 10.42% -9.42% 13.44% 20.25% 2.10% -4.26% 5.63%

若線圖連結出現技術問題,暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。
技術線圖   MSCI 連結


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
494.73 492.96 489.56 481.87 473.88 451.40 483.966 (2.27%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2017/10/17 494.935 -0.17% 2017/10/03 489.629 0.37%
2017/10/16 495.799 0.14% 2017/10/02 487.831 0.20%
2017/10/13 495.087 0.24% 2017/09/29 486.879 0.46%
2017/10/12 493.924 0.01% 2017/09/28 484.630 0.13%
2017/10/11 493.894 0.18% 2017/09/27 484.013 0.20%
2017/10/10 493.001 0.50% 2017/09/26 483.071 -0.35%
2017/10/09 490.555 -0.07% 2017/09/25 484.749 -0.39%
2017/10/06 490.890 -0.09% 2017/09/22 486.661 0.12%
2017/10/05 491.330 0.24% 2017/09/21 486.054 -0.41%
2017/10/04 490.162 0.11% 2017/09/20 488.056 0.14%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
MSCI AC世界指數 (price) -0.17% 0.39% 2.01% 4.39% 10.61% 20.77% 17.33%
富蘭克林坦伯頓成長基金(美元)
-0.07% -0.22% 1.35% 1.89% 9.58% 19.52% 14.60%
富蘭克林坦伯頓世界基金(美元)
0.06% -0.23% 2.28% 1.39% 6.26% 11.84% 10.08%
富蘭克林坦伯頓全球基金(美元)
-0.13% 0.23% 2.68% 2.26% 9.62% 19.22% 15.74%
富蘭克林全球股票收益基金-A/穩定月配股(美元)
0.00% -0.29% 0.79% 2.31% 10.53% 19.91% 14.00%
富蘭克林全球股票收益基金-B/季配(美元)
-0.10% -0.31% 0.00% 1.93% 9.67% 18.24% 11.99%
富蘭克林全球基金-A/年配(美元)
-0.11% -0.03% 1.67% 2.25% 8.89% 19.14% 13.51%
富蘭克林全球基金-B/累積(美元)
-0.12% -0.04% 1.53% 1.91% 8.46% 17.91% 12.60%
富蘭克林全球基金-A/累積(美元)
-0.12% -0.02% 1.66% 2.27% 9.17% 19.45% 13.78%
富蘭克林華美-坦伯頓全球股票組合基金(台幣)
0.02% 0.53% 2.33% 3.72% 10.42% 12.81% 11.28%
富蘭克林華美-新世界股票基金(台幣)
0.20% 0.27% 5.19% 6.56% 17.01% 23.25% 15.19%
富蘭克林全球債券組合基金-累積(台幣)
-0.01% -0.22% 0.17% -0.22% 1.69% 0.85% -0.05%
NN(L)環球高股息基金(美元)
-0.26% -0.14% 1.03% 2.71% 8.01% 17.96% 11.33%
NN(L)環球高股息基金(歐元)
0.13% 0.41% 2.85% 0.23% -2.37% 10.30% -0.11%
天達環球動力基金-C股(美元)
-0.06% -0.18% 1.50% 2.45% 12.17% 21.57% 18.01%
天達環球策略股票基金-C股(美元)
-0.18% 0.54% 2.46% 5.89% 16.42% 24.98% 22.21%
安本環球世界股票基金-A2累積(美元)
-0.15% 0.94% 1.38% 3.09% 10.34% 18.45% 19.44%
安本環球世界責任股票基金-A2累積(美元)
-0.12% 0.94% 1.91% 3.91% 10.81% 19.17% 18.56%
聯博全球複合型股票基金-A股(美元)
-0.32% -0.05% 1.86% 3.90% 13.53% 23.38% 22.00%
聯博全球複合型股票基金-A股(歐元)
-0.06% 0.32% 3.46% 1.34% 2.39% 15.29% 9.02%
聯博全球複合型股票基金-B股(美元)
-0.37% -0.06% 1.70% 3.65% 12.92% 22.13% 20.94%
聯博全球複合型股票基金-B股(歐元)
-0.15% 0.29% 3.31% 1.10% 1.85% 14.12% 8.10%
聯博全球成長趨勢基金-A股(美元)
-0.36% -1.24% -2.66% 0.34% 3.04% -0.34% 1.31%
聯博全球成長趨勢基金-B股(美元)
-0.34% -1.28% -2.74% 0.09% 2.53% -1.34% 0.49%
聯博全球前瞻主題基金-A股(美元)
-0.50% -0.17% 1.02% 4.11% 16.33% 25.87% 28.94%
聯博全球前瞻主題基金-A股(歐元)
-0.30% 0.15% 2.59% 1.51% 4.88% 17.64% 15.22%
聯博全球前瞻主題基金-A股澳幣避險(澳幣)
-0.49% -0.13% 1.10% 4.13% 16.44% 26.26% 29.18%
聯博全球前瞻主題基金-B股(美元)
-0.52% -0.16% 0.94% 3.83% 15.69% 24.68% 27.91%
聯博全球前瞻主題基金-B股(歐元)
-0.24% 0.18% 2.57% 1.30% 4.34% 16.52% 14.33%
聯博全球價值型基金-A股(美元)
-0.23% 0.00% 2.67% 3.84% 10.97% 21.23% 15.64%
聯博全球價值型基金-A股(歐元)
0.00% 0.34% 4.26% 1.24% 0.07% 13.34% 3.38%
聯博全球價值型基金-B股(美元)
-0.20% 0.00% 2.58% 3.59% 10.44% 20.00% 14.75%
聯博全球價值型基金-B股(歐元)
0.08% 0.32% 4.17% 1.05% -0.40% 12.12% 2.55%
聯博全球價值型基金-AD股/月配(美元)
-0.19% 0.06% 2.38% 2.86% 8.78% 16.38% 12.17%
聯博全球價值型基金-AD股/澳幣避險/月配(澳幣)
-0.19% 0.00% 2.39% 2.73% 8.51% 16.02% 11.81%
聯博全球價值型基金-AD股/歐元避險/月配(歐元)
-0.19% 0.00% 2.35% 2.68% 8.43% 15.88% 11.75%
聯博全球價值型基金-AD股/南非幣避險/月配(南非幣)
-0.17% 0.13% 2.50% 2.97% 8.68% 16.42% 12.33%
聯博全球價值型基金-BD股/月配(美元)
-0.19% 0.00% 2.34% 2.81% 8.78% 16.43% 12.20%
聯博全球價值型基金-BD股/澳幣避險/月配(澳幣)
-0.19% 0.00% 2.39% 2.73% 8.57% 16.17% 11.88%
聯博全球價值型基金-BD股/歐元避險/月配(歐元)
-0.19% 0.00% 2.35% 2.69% 8.44% 15.98% 11.68%
聯博全球價值型基金-BD股/南非幣避險/月配(南非幣)
-0.17% 0.12% 2.52% 2.98% 8.76% 16.58% 12.39%
安聯全球股票基金(歐元)
0.31% 0.77% 3.98% 2.21% 5.37% 17.95% 12.75%
安盛羅森堡環球大型企業Alpha基金(美元)
0.00% 0.84% 3.22% 5.36% 12.44% 22.53% 17.95%
法巴百利達優化波動全球股票基金-C股(美元)
-0.28% 0.07% 1.16% 2.49% 8.20% 15.23% 13.54%
法巴百利達優化波動全球股票基金-C股(歐元)
0.11% 0.62% 2.98% 0.04% -2.17% 7.79% 1.90%
法巴百利達優化波動全球股票基金-年配(美元)
-0.27% 0.07% 1.16% 2.49% 5.65% 12.51% 10.86%
法巴百利達優化波動全球股票基金-年配(歐元)
0.11% 0.62% 2.98% 0.04% -4.52% 5.19% -0.54%
群益工業國入息基金-A/累積(台幣)
-0.26% -0.61% 1.23% 4.74% 19.94% 20.31% 13.20%
群益工業國入息基金-B/月配(台幣)
-0.20% -0.59% 0.90% 3.82% 17.68% 15.65% 9.60%
群益工業國入息基金-A/累積(美元)
-0.16% 0.16% 0.99% 5.72% 20.67% 26.37% 21.22%
群益工業國入息基金-B/月配(美元)
-0.16% 0.16% 0.65% 4.67% 18.28% 21.41% 17.24%
群益工業國入息基金-A/累積(人民幣)
-0.16% -0.99% 1.42% 2.53% 15.37% 23.43% 14.18%
群益工業國入息基金-B/月配(人民幣)
-0.16% -0.99% 1.08% 1.72% 14.05% 21.11% 12.30%
德意志全球主題基金A2(美元)
-0.15% 0.34% 1.53% 3.51% 13.02% 24.27% 22.74%
德意志全球主題基金LC(歐元)
0.35% 0.85% 3.49% 1.08% 2.17% 16.30% 10.20%
富達國際基金(美元)
-0.25% 0.07% 1.81% 3.44% 9.57% 18.51% 14.84%
富達世界基金(歐元)
0.37% 0.60% 3.94% 2.15% 1.96% 16.83% 6.37%
富達全球聚焦基金(美元)
-0.68% 0.20% 1.40% 4.65% 11.22% 21.89% 20.30%
首域世界領先基金(美元)
-0.34% 1.11% 0.85% 2.51% 10.23% 16.40% 19.58%
GAM Star環球股票基金A(美元)
-0.06% 1.17% 1.63% 4.70% 17.31% 27.37% 20.11%
復華全球平衡基金(台幣)
-0.25% 0.50% 0.91% 7.56% 13.58% 12.23% 11.48%
復華奧林匹克全球組合基金(台幣)
-0.07% 0.13% 0.20% 0.66% 1.34% 2.64% 1.54%
復華奧林匹克全球優勢組合基金(台幣)
0.07% 0.81% 1.55% 2.99% 7.42% 9.73% 9.21%
復華全球大趨勢基金(台幣)
0.37% 1.94% 4.23% 8.10% 18.50% 18.65% 18.65%
復華全球戰略配置強基金(台幣)
0.09% 0.56% 1.51% 4.76% 8.34% 10.00% 10.79%
景順環球企業基金-A股(美元)
-0.30% 0.55% 2.03% 5.26% 14.93% 28.87% 24.63%
駿利環球研究基金A累計(歐元)
-0.20% 0.07% 1.69% 2.52% 9.59% 17.45% 16.99%
駿利環球研究基金A累計(美元)
-0.23% 0.06% 1.91% 3.11% 10.84% 20.16% 19.11%
駿利環球研究基金B累計(美元) -0.29% 0.07% -0.51% -0.14% -8.50% -3.91% -3.23%
駿利環球研究基金I累計(歐元)
-0.18% 0.06% 1.79% 2.81% 10.30% 18.98% 18.21%
駿利環球研究基金I累計(美元)
-0.20% 0.10% 1.98% 3.40% 11.55% 21.61% 20.30%
木星生態基金(美元)
-0.20% 0.03% 1.31% 4.59% 13.83% 20.99% 21.90%
木星木星生態基金-I股(美元) -0.47% -3.30% -2.56% N/A% N/A% N/A% N/A%
木星生態基金(英鎊)
0.59% 0.13% 2.71% 3.76% 8.10% 11.64% 13.18%
木星全球管理基金(美元)
-0.58% -0.17% 0.72% 2.98% 10.45% 19.37% 15.83%
木星全球管理基金(英鎊)
0.20% -0.07% 2.11% 2.17% 4.89% 10.14% 7.54%
紐約梅隆環球股票基金(歐元)
0.10% 0.46% 2.95% 0.48% -0.74% 6.69% N/A%
紐約梅隆環球股票基金(美元)
-0.25% 0.28% 1.31% 3.12% 9.73% 14.18% N/A%
MFS全盛全球股票基金A1(歐元)
-0.16% 0.63% 2.96% -0.49% 0.70% 12.76% 6.09%
MFS全盛全球股票基金A1(美元)
-0.23% 0.59% 1.57% 2.31% 11.64% 20.83% 19.11%
MFS全盛全球股票基金A2(英鎊) -0.81% -2.52% 0.14% 1.24% 6.69% 13.98% 0.69%
MFS全盛全球股票基金B1(美元)
-0.25% 0.56% 1.51% 2.10% 11.20% 19.91% 18.39%
MFS全盛全球股票基金C1(美元)
-0.25% 0.58% 1.50% 2.12% 11.22% 19.91% 18.41%
摩根士丹利環球品牌基金A(美元)
-0.25% 0.53% 1.37% 1.42% 7.85% 20.73% 19.01%
瀚亞投資全球價值股票基金A(美元)
-0.34% -0.21% 2.81% 4.16% 9.50% 22.34% 12.00%
瀚亞投資M&G全球民生基礎基金(歐元)
0.00% 1.12% 4.91% 3.37% 1.23% 13.33% 8.27%
瀚亞投資M&G全球民生基礎基金(美元)
-0.35% 0.94% 3.24% 6.09% 11.92% 21.29% 20.58%
瀚亞投資M&G全球領導企業基金(歐元)
0.54% 0.14% 4.11% 0.89% 0.66% 11.24% 3.15%
瀚亞投資M&G全球領導企業基金(美元)
0.18% -0.04% 2.45% 3.55% 11.29% 19.06% 14.88%
瀚亞投資M&G新契機基金(歐元)
-0.26% 0.38% 4.96% 1.38% -1.71% 17.06% 4.26%
瀚亞投資趨勢精選組合基金(台幣)
0.00% 0.20% 2.99% 4.63% 11.65% 16.37% 11.65%
瀚亞投資股債入息組合基金A(台幣)
0.10% 0.21% 1.45% 2.41% 6.59% 7.76% 6.62%
瀚亞投資股債入息組合基金B(台幣)
0.10% -0.04% 1.20% 1.64% 5.00% 4.58% 3.99%
柏瑞環球重點股票基金A(美元)
-0.34% -0.09% 1.44% 3.94% 14.35% 24.96% 21.24%
柏瑞環球重點股票基金Y(美元)
-0.33% -0.07% 1.51% 4.15% 14.81% 25.99% 22.02%
柏瑞環球平衡基金A(美元)
-0.24% 0.01% 2.36% 2.92% 6.90% 9.42% 9.53%
先機環球股票基金A(美元)
-0.02% 0.76% 3.22% 5.59% 13.56% 27.84% 20.22%
天利全球焦點基金(美元)
-0.36% 0.91% 1.39% 2.45% 14.37% 19.93% 26.62%
天利全球焦點基金(歐元)
-0.04% 0.41% 2.82% -0.57% 3.00% 11.85% 13.22%
天利全球焦點基金-歐元避險(歐元)
-0.36% 0.90% 1.18% 1.90% 13.14% 17.58% 24.67%
新加坡大華全球IPO(星幣)
0.00% 0.00% 2.90% 4.41% 9.23% 12.70% 14.52%
新加坡大華全球IPO(美元)
0.00% 1.92% 3.92% 8.16% 12.77% 17.78% 23.26%
新加坡大華國際成長(星幣)
0.00% 0.00% 2.02% 2.44% 7.69% 19.43% 10.04%
新加坡大華國際成長(美元)
0.00% 0.54% 1.64% 3.91% 11.38% 22.37% 17.72%
元大全球ETF穩健組合基金(台幣)
-0.14% -0.14% 1.60% 3.10% 5.48% 3.32% 1.95%
元大全球ETF成長組合基金(台幣)
-0.29% -0.58% 1.97% 3.40% 5.94% 5.08% 2.99%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。