MSCI AC世界指數 (price)

指數	漲跌	漲跌比例	最高	最低	開盤	今年表現	當地時間
581.908	1.97	0.34%	-	-	-	2.95%	2020/10/23

指數簡介

MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入， net 則是股利投入後再扣除稅額。

指數報酬率 2020/10/23
一日	一週	本月以來	一個月	三個月	六個月	今年以來	一年	自今年高點	自今年低點
0.34%	-0.21%	2.97%	5.42%	5.33%	23.65%	2.95%	10.12%	-2.05%	51.52%

2010	2011	2012	2013	2014	2015	2016	2017	2018	2019
10.42%	-9.42%	13.44%	20.25%	2.10%	-4.26%	5.63%	21.62%	-11.18%	24.05%

若線圖連結出現技術問題，暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。

技術線圖 MSCI 連結

5日平均	10日平均	20日平均	60日平均	120日平均	260日平均	(MA30+MA72)/2
579.98	583.25	576.99	572.48	548.95	535.34	570.781 (1.95%)

日期	指數	漲跌比例	日期	指數	漲跌比例
2020/10/23	581.908	0.34%	2020/10/09	584.604	0.79%
2020/10/22	579.920	0.10%	2020/10/08	580.010	0.76%
2020/10/21	579.346	-0.13%	2020/10/07	575.636	1.05%
2020/10/20	580.108	0.26%	2020/10/06	569.674	-0.64%
2020/10/19	578.627	-0.77%	2020/10/05	573.333	1.63%
2020/10/16	583.113	0.19%	2020/10/02	564.112	-0.68%
2020/10/15	582.004	-0.80%	2020/10/01	567.999	0.50%
2020/10/14	586.675	-0.38%	2020/09/30	565.148	0.44%
2020/10/13	588.940	-0.49%	2020/09/29	562.696	-0.26%
2020/10/12	591.861	1.24%	2020/09/28	564.183	1.62%

相關基金績效 (可點按欄位名稱排序)

名稱

一日

一週

一個月

三個月

六個月

一年

今年以來

MSCI AC世界指數 (price)

0.34%

-0.21%

5.42%

5.33%

23.65%

10.12%

2.95%

富蘭克林坦伯頓成長基金(美元)

0.48%

0.33%

1.60%

2.64%

15.54%

-7.25%

-7.09%

富蘭克林坦伯頓世界基金(美元)

0.64%

-0.08%

1.12%

1.53%

12.31%

-7.77%

-7.70%

全球股票收益基金-A/穩定月配股(美元)

0.50%

0.37%

1.51%

1.77%

16.31%

-10.54%

-15.25%

全球股票收益基金-B/季配(美元)

0.56%

0.42%

0.84%

1.26%

15.18%

-11.97%

-17.03%

全球基金-A/年配(美元)

0.21%

0.30%

1.93%

1.81%

15.96%

-4.67%

-8.87%

全球基金-B/累積(美元)

0.24%

0.28%

1.82%

1.48%

16.31%

-5.01%

-8.95%

全球基金-A/累積(美元)

0.24%

0.31%

1.95%

1.81%

17.09%

-3.77%

-8.01%

富蘭克林華美-坦伯頓全球股票組合基金(台幣)

-0.46%

-1.03%

3.51%

4.24%

26.18%

13.53%

9.81%

富蘭克林華美-新世界股票基金(台幣)

-0.53%

-3.31%

2.97%

6.69%

34.09%

50.50%

37.78%

富蘭克林全球債券組合基金-累積(台幣)

-0.13%

-0.34%

-0.75%

-0.67%

6.36%

-2.51%

-2.97%

NN(L)環球高股息基金(美元)

0.38%

0.17%

3.66%

1.63%

16.95%

-2.27%

-8.14%

NN(L)環球高股息基金(歐元)

0.78%

-0.91%

2.58%

-0.39%

7.05%

-8.04%

-12.84%

晉達環球動力基金-C股(美元)

0.32%

0.35%

4.55%

5.35%

27.15%

9.89%

2.25%

晉達環球策略股票基金-C股(美元)

0.09%

-0.08%

4.54%

4.96%

26.27%

8.12%

1.65%

安本環球世界股票基金-A2累積(美元)

-0.09%

-0.48%

4.30%

4.32%

23.42%

10.63%

1.71%

安本環球世界責任股票基金-A2累積(美元)

-0.02%

-0.03%

4.30%

2.57%

-2.93%

-6.04%

7.73%

聯博全球複合型股票基金-A股(美元)

0.18%

-0.53%

4.78%

5.27%

28.19%

15.25%

7.65%

聯博全球複合型股票基金-A股(歐元)

0.53%

-1.46%

3.84%

3.05%

17.36%

8.54%

2.27%

聯博全球複合型股票基金-B股(美元)

0.21%

-0.53%

4.72%

5.01%

27.62%

14.17%

6.86%

聯博全球複合型股票基金-B股(歐元)

0.57%

-1.48%

3.77%

2.77%

16.85%

7.48%

1.53%

聯博全球成長趨勢基金-A股(美元)

-0.36%

-1.24%

-2.66%

0.34%

3.04%

-0.34%

1.31%

聯博全球成長趨勢基金-B股(美元)

-0.34%

-1.28%

-2.74%

0.09%

2.53%

-1.34%

0.49%

聯博永續主題基金-A股(美元)

-0.11%

-0.47%

6.17%

8.44%

38.32%

37.00%

26.02%

聯博永續主題基金-A股(歐元)

0.23%

-1.42%

5.18%

6.10%

26.61%

28.97%

19.69%

聯博永續主題基金-A股/澳幣避險(澳幣)

-0.09%

-0.46%

6.17%

8.29%

37.09%

31.79%

21.51%

聯博永續主題基金-B股(美元)

-0.11%

-0.49%

6.08%

8.15%

37.65%

35.67%

25.04%

聯博前瞻主題基金-B股(歐元)

-2.01%

-3.40%

-3.04%

-3.20%

1.37%

4.88%

19.00%

聯博前瞻主題基金-B股/澳幣避險(澳幣)

0.00%

1.90%

5.34%

6.26%

20.23%

6.26%

18.87%

聯博全球價值型基金-A股(美元)

0.49%

-0.54%

3.33%

2.11%

18.43%

-3.58%

-8.56%

聯博全球價值型基金-A股(歐元)

0.87%

-1.49%

2.35%

-0.07%

8.41%

-9.20%

-13.16%

聯博全球價值型基金-B股(美元)

0.52%

-0.59%

3.27%

1.88%

17.81%

-4.51%

-9.30%

聯博全球價值型基金-B股(歐元)

0.79%

-1.55%

2.32%

-0.35%

7.80%

-10.11%

-13.89%

聯博全球價值型基金-AD股/月配(美元)

0.47%

-0.61%

2.94%

1.01%

15.63%

-7.89%

-11.72%

聯博全球價值型基金-AD股/澳幣避險/月配(澳幣)

0.50%

-0.58%

2.98%

0.83%

14.61%

-11.95%

-15.64%

聯博全球價值型基金-AD股/歐元避險/月配(歐元)

0.47%

-0.62%

2.89%

0.87%

15.29%

-8.75%

-12.61%

聯博全球價值型基金-AD股/南非幣避險/月配(南非幣)

0.53%

-0.48%

3.09%

1.26%

14.96%

-10.69%

-14.30%

聯博全球價值型基金-BD股/月配(美元)

0.53%

-0.53%

2.96%

1.07%

15.79%

-7.69%

-11.65%

聯博全球價值型基金-BD股/澳幣避險/月配(澳幣)

0.50%

-0.57%

2.97%

0.83%

14.64%

-11.77%

-15.52%

聯博全球價值型基金-BD股/歐元避險/月配(歐元)

0.47%

-0.62%

2.97%

0.86%

15.36%

-8.68%

-12.65%

聯博全球價值型基金-BD股/南非幣避險/月配(南非幣)

0.52%

-0.50%

3.09%

1.25%

15.02%

-10.62%

-14.30%

安聯全球股票基金(歐元)

0.06%

-1.45%

3.32%

1.66%

16.50%

13.35%

3.32%

安盛羅森堡環球大型企業Alpha基金(美元)

1.75%

0.05%

-3.81%

7.88%

27.37%

3.20%

-3.90%

法巴優化波動全球股票基金-C股(美元)

-0.41%

-0.59%

2.03%

3.17%

16.35%

-0.47%

-4.26%

法巴優化波動全球股票基金-C股(歐元)

-0.01%

-1.67%

0.98%

1.14%

6.52%

-6.33%

-9.14%

法巴優化波動全球股票基金-年配(美元)

-0.41%

-0.59%

2.03%

3.17%

16.36%

-3.11%

-6.80%

法巴優化波動全球股票基金-年配(歐元)

-0.01%

-1.66%

0.99%

1.13%

6.52%

-8.74%

-11.48%

群益工業國入息基金-A/累積(台幣)

-0.94%

-2.41%

-0.09%

-2.41%

12.74%

-4.45%

-7.95%

群益工業國入息基金-B/月配(台幣)

-0.85%

-2.39%

-0.37%

-3.31%

10.55%

-8.10%

-10.91%

群益工業國入息基金-A/累積(美元)

-0.74%

-2.18%

0.85%

-0.14%

17.51%

1.24%

-4.02%

群益工業國入息基金-B/月配(美元)

-0.74%

-2.18%

0.52%

-1.14%

15.18%

-2.72%

-7.15%

群益工業國入息基金-A/累積(人民幣)

-1.30%

-3.61%

-1.12%

-5.20%

9.84%

-4.96%

-8.52%

群益工業國入息基金-B/月配(人民幣)

-1.30%

-3.61%

-1.45%

-6.15%

7.67%

-8.67%

-11.50%

德意志全球主題基金A2(美元)

1.04%

3.08%

2.80%

16.87%

-2.30%

2.92%

16.46%

德意志全球主題基金LC(歐元)

0.93%

3.26%

3.82%

18.30%

0.30%

13.02%

18.94%

富達國際基金(美元)

-0.37%

-0.35%

3.90%

2.90%

20.75%

4.42%

-1.26%

富達世界基金(歐元)

-0.15%

-1.53%

3.49%

0.45%

15.12%

6.82%

0.22%

富達全球聚焦基金(美元)

-0.32%

0.17%

5.41%

5.74%

28.16%

18.08%

9.28%

首域世界領先基金(美元)

-0.82%

-0.80%

5.18%

7.08%

25.27%

14.44%

9.82%

GAM Star環球股票基金A(美元)

-0.51%

-1.87%

-0.94%

-1.44%

1.61%

15.81%

-1.32%

復華全球平衡基金(台幣)

-0.29%

-1.90%

3.53%

5.32%

26.58%

21.72%

17.62%

復華奧林匹克全球組合基金(台幣)

-0.13%

-0.71%

-0.13%

0.52%

8.64%

-3.25%

-3.62%

復華奧林匹克全球優勢組合基金(台幣)

-0.13%

-0.79%

2.50%

2.92%

15.11%

5.57%

2.16%

復華全球大趨勢基金(台幣)

-0.43%

-2.55%

5.44%

8.27%

46.80%

48.02%

36.22%

復華全球戰略配置強基金(台幣)

-0.09%

-0.86%

2.03%

2.30%

16.55%

5.29%

2.48%

景順環球企業基金-A股(美元)

0.88%

0.67%

6.78%

10.56%

38.55%

9.40%

1.47%

駿利環球研究基金A累計(歐元)

0.35%

-0.58%

3.30%

4.61%

23.58%

11.88%

3.79%

駿利環球研究基金A累計(美元)

0.32%

-0.59%

3.39%

4.87%

24.46%

14.54%

5.62%

駿利環球研究基金B累計(美元)

-0.29%

0.07%

-0.51%

-0.14%

-8.50%

-3.91%

-3.23%

駿利環球研究基金I累計(歐元)

-0.63%

-0.69%

3.45%

-0.74%

1.82%

-2.30%

14.42%

駿利環球研究基金I累計(美元)

0.35%

-0.57%

3.49%

5.16%

25.16%

15.92%

6.63%

木星生態基金(美元)

-1.01%

-0.56%

7.29%

7.85%

36.02%

14.15%

6.92%

木星生態基金-I股(美元)

-1.00%

-0.55%

7.37%

8.12%

36.66%

15.21%

7.72%

木星生態基金(英鎊)

-1.11%

-2.10%

4.72%

4.66%

27.97%

12.59%

7.36%

木星全球管理基金(美元)

-0.31%

-0.02%

4.88%

4.77%

19.77%

11.16%

4.30%

木星全球管理基金(英鎊)

-0.42%

-1.57%

2.36%

1.66%

12.68%

9.64%

4.73%

紐約梅隆環球股票基金(歐元)

0.26%

0.80%

0.25%

5.32%

13.57%

11.77%

8.01%

紐約梅隆環球股票基金(美元)

0.01%

0.80%

1.18%

6.08%

7.28%

11.52%

5.59%

MFS全盛全球股票基金A1(歐元)

0.56%

-1.40%

1.99%

2.02%

11.88%

0.99%

-4.90%

MFS全盛全球股票基金A1(美元)

0.21%

-0.19%

2.92%

4.39%

22.51%

7.46%

0.35%

MFS全盛全球股票基金A2(英鎊)

-0.81%

-2.52%

0.14%

1.24%

6.69%

13.98%

0.69%

MFS全盛全球股票基金B1(美元)

-0.39%

0.93%

10.26%

8.99%

-3.45%

2.55%

-6.22%

MFS全盛全球股票基金C1(美元)

0.20%

-0.21%

2.85%

4.16%

22.04%

6.64%

-0.28%

摩根士丹利環球品牌基金A(美元)

-0.35%

-0.41%

2.53%

1.29%

16.53%

14.14%

7.34%

瀚亞投資全球價值股票基金A(美元)

-0.59%

0.33%

3.62%

4.34%

23.23%

-0.80%

-7.40%

瀚亞投資M&G全球民生基礎基金(歐元)

0.01%

-0.73%

3.07%

-0.17%

11.39%

1.31%

-3.95%

瀚亞投資M&G全球民生基礎基金(美元)

-0.25%

0.18%

3.66%

2.04%

21.18%

7.55%

1.18%

瀚亞投資M&G全球領導企業基金(歐元)

-0.26%

-0.14%

6.69%

6.83%

8.88%

14.37%

7.92%

瀚亞投資M&G全球領導企業基金(美元)

-0.36%

-0.75%

2.37%

1.65%

7.51%

19.38%

5.40%

瀚亞投資M&G新契機基金(歐元)

0.39%

0.40%

-1.55%

-4.32%

9.39%

-29.19%

-29.68%

瀚亞趨勢精選組合基金(台幣)

-0.75%

-1.12%

2.98%

4.06%

8.61%

17.36%

2.85%

瀚亞股債入息組合基金A(台幣)

-0.18%

-0.90%

1.61%

1.35%

12.67%

1.98%

0.26%

瀚亞股債入息組合基金B(台幣)

-0.18%

-0.90%

1.36%

0.60%

11.00%

-1.04%

-2.22%

柏瑞環球重點股票基金A(美元)

0.22%

-0.25%

6.78%

10.39%

33.64%

20.39%

11.72%

柏瑞環球重點股票基金Y(美元)

0.23%

-0.23%

6.85%

10.61%

34.18%

21.36%

12.45%

柏瑞環球動態資產配置基金A(美元)

-0.24%

-0.25%

3.08%

4.52%

19.31%

7.79%

2.10%

先機環球股票基金A(美元)

-0.35%

-1.02%

5.30%

5.35%

27.38%

9.77%

3.60%

天利全球焦點基金(美元)

0.08%

-1.87%

4.56%

5.31%

27.90%

N/A%

17.13%

天利全球焦點基金(歐元)

-0.30%

-2.82%

3.40%

1.88%

16.99%

N/A%

10.72%

天利全球焦點基金-歐元避險(歐元)

0.07%

-1.88%

4.45%

5.00%

27.07%

N/A%

15.48%

新加坡大華全球IPO(星幣)

0.00%

0.00%

0.00%

1.56%

-7.14%

-14.47%

3.17%

新加坡大華全球IPO(美元)

0.00%

0.00%

0.00%

4.35%

-5.88%

-17.24%

4.35%

新加坡大華國際成長(星幣)

-0.23%

-1.49%

2.83%

2.74%

18.81%

20.03%

12.68%

新加坡大華國際成長(美元)

-0.46%

-1.19%

3.50%

4.76%

24.95%

20.85%

11.43%

元大全球ETF穩健組合基金(台幣)

-0.34%

-1.07%

0.54%

-0.20%

6.53%

-0.34%

-1.26%

元大全球ETF成長組合基金(台幣)

-0.46%

-1.10%

2.57%

0.75%

12.55%

1.32%

-1.01%

*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。

本資訊僅供參考，實際數據以官方公佈資料為準。本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。