MSCI AC世界指數 (price)

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
511.975 0.61 0.12% - - - 12.36% 2019/03/19

指數簡介
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。
指數報酬率   2019/03/19
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
0.12% 1.79% 1.69% 2.28% 11.87% -1.92% 12.36% -0.95% 0.00% 14.23%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 10.42% -9.42% 13.44% 20.25% 2.10% -4.26% 5.63% 21.62% -11.18%

若線圖連結出現技術問題,暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。
技術線圖   MSCI 連結


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
508.63 504.17 504.25 486.92 485.46 501.08 491.683 (4.13%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2019/03/19 511.975 0.12% 2019/03/05 504.068 -0.11%
2019/03/18 511.359 0.52% 2019/03/04 504.601 -0.23%
2019/03/15 508.723 0.63% 2019/03/01 505.752 0.45%
2019/03/14 505.557 0.00% 2019/02/28 503.481 -0.38%
2019/03/13 505.545 0.51% 2019/02/27 505.395 -0.02%
2019/03/12 502.989 0.49% 2019/02/26 505.510 -0.04%
2019/03/11 500.545 1.14% 2019/02/25 505.690 0.31%
2019/03/08 494.912 -0.59% 2019/02/22 504.150 0.49%
2019/03/07 497.860 -0.87% 2019/02/21 501.690 -0.24%
2019/03/06 502.223 -0.37% 2019/02/20 502.918 0.47%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
MSCI AC世界指數 (price) 0.12% 1.79% 2.28% 11.87% -1.92% -0.95% 12.36%
富蘭克林坦伯頓成長基金(美元)
0.35% 2.27% 0.61% 9.89% -15.50% -15.34% 11.00%
富蘭克林坦伯頓世界基金(美元)
0.29% 1.94% 0.51% -9.70% -20.73% -17.68% 11.21%
富蘭克林全球股票收益基金-A/穩定月配股(美元)
0.21% 3.08% 2.07% 9.73% -7.60% -10.43% 9.99%
富蘭克林全球股票收益基金-B/季配(美元)
0.23% 2.98% 2.25% 9.36% -8.27% -11.73% 9.63%
富蘭克林全球基金-A/年配(美元)
0.28% 2.40% 0.86% 9.83% -5.93% -6.80% 10.63%
富蘭克林全球基金-B/累積(美元)
0.30% 2.38% 0.78% 9.53% -6.52% -7.71% 10.36%
富蘭克林全球基金-A/累積(美元)
0.29% 2.40% 0.86% 9.85% -5.93% -6.49% 10.62%
富蘭克林華美-坦伯頓全球股票組合基金(台幣)
0.13% 0.94% 1.97% 8.73% -3.11% 0.38% 10.08%
富蘭克林華美-新世界股票基金(台幣)
0.84% 2.44% 3.12% 8.74% -3.95% 2.17% 9.51%
富蘭克林全球債券組合基金-累積(台幣)
0.11% 0.41% 0.80% 3.32% 1.30% 0.56% 3.79%
NN(L)環球高股息基金(美元)
0.09% 2.29% 2.38% 10.10% -2.73% -1.91% 10.95%
NN(L)環球高股息基金(歐元)
0.02% 1.64% 2.27% 10.83% 0.04% 6.59% 11.78%
天達環球動力基金-C股(美元)
0.03% 2.38% 2.31% 16.18% -3.97% -2.58% 16.34%
天達環球策略股票基金-C股(美元)
0.18% 2.13% 1.51% 14.07% -3.85% -4.43% 14.43%
安本環球世界股票基金-A2累積(美元)
0.58% 2.35% 2.24% 11.25% 0.54% -2.60% 11.57%
安本環球世界責任股票基金-A2累積(美元)
-0.02% -0.03% 4.30% 2.57% -2.93% -6.04% 7.73%
聯博全球複合型股票基金-A股(美元)
0.11% 2.11% 2.61% 13.28% -3.28% -3.53% 13.01%
聯博全球複合型股票基金-A股(歐元)
-0.12% 1.47% 2.41% 13.55% -0.66% 4.73% 14.02%
聯博全球複合型股票基金-B股(美元)
0.06% 2.02% 2.54% 12.96% -3.82% -4.56% 12.80%
聯博全球複合型股票基金-B股(歐元)
-0.14% 1.43% 2.38% 13.24% -1.18% 3.65% 13.78%
聯博全球成長趨勢基金-A股(美元)
-0.36% -1.24% -2.66% 0.34% 3.04% -0.34% 1.31%
聯博全球成長趨勢基金-B股(美元)
-0.34% -1.28% -2.74% 0.09% 2.53% -1.34% 0.49%
聯博前瞻主題基金-A股(美元)
0.20% 2.16% 4.33% 15.36% 0.35% 0.43% 14.68%
聯博前瞻主題基金-A股(歐元)
0.00% 1.54% 4.17% 15.64% 3.12% 9.07% 15.70%
聯博前瞻主題基金-A股/澳幣避險(澳幣)
0.19% 2.17% 4.31% 14.92% -0.53% -0.87% 14.30%
聯博前瞻主題基金-B股(美元)
0.15% 2.16% 4.25% 15.08% -0.15% -0.59% 14.44%
聯博前瞻主題基金-B股(歐元)
-0.06% 1.53% 4.06% 15.38% 2.57% 7.95% 15.45%
聯博前瞻主題基金-B股/澳幣避險(澳幣)
0.17% 2.13% 4.23% 14.63% -0.98% -1.81% 14.05%
聯博全球價值型基金-A股(美元)
0.00% 2.04% 0.98% 11.31% -6.82% -7.29% 11.53%
聯博全球價值型基金-A股(歐元)
-0.21% 1.39% 0.83% 11.57% -4.27% 0.69% 12.52%
聯博全球價值型基金-B股(美元)
0.00% 1.99% 0.87% 10.98% -7.36% -8.28% 11.24%
聯博全球價值型基金-B股(歐元)
-0.25% 1.33% 0.74% 11.22% -4.84% -0.41% 12.25%
聯博全球價值型基金-AD股/月配(美元)
0.00% 2.04% 0.65% 10.07% -8.80% -11.01% 10.77%
聯博全球價值型基金-AD股/澳幣避險/月配(澳幣)
0.00% 2.01% 0.59% 9.76% -9.44% -12.05% 10.47%
聯博全球價值型基金-AD股/歐元避險/月配(歐元)
0.00% 1.96% 0.65% 9.96% -9.02% -11.49% 10.48%
聯博全球價值型基金-AD股/南非幣避險/月配(南非幣)
0.02% 2.17% 0.65% 9.71% -9.72% -12.38% 10.78%
聯博全球價值型基金-BD股/月配(美元)
0.00% 2.01% 0.64% 10.15% -8.73% -10.96% 10.66%
聯博全球價值型基金-BD股/澳幣避險/月配(澳幣)
0.00% 2.00% 0.66% 9.82% -9.36% -11.92% 10.44%
聯博全球價值型基金-BD股/歐元避險/月配(歐元)
-0.07% 1.96% 0.57% 9.96% -9.02% -11.43% 10.39%
聯博全球價值型基金-BD股/南非幣避險/月配(南非幣)
0.02% 2.16% 0.68% 9.76% -9.67% -12.33% 10.75%
安聯全球股票基金(歐元)
0.17% 1.48% 2.25% 14.00% -0.03% 7.59% 15.71%
安盛羅森堡環球大型企業Alpha基金(美元)
0.45% 2.31% 1.38% 8.74% -4.14% -2.45% 13.00%
法巴百利達優化波動全球股票基金-C股(美元)
-0.11% 1.14% 2.05% 9.93% -1.76% 3.61% 10.34%
法巴百利達優化波動全球股票基金-C股(歐元)
-0.19% 0.50% 1.94% 10.67% 1.04% 12.60% 11.17%
法巴百利達優化波動全球股票基金-年配(美元)
-0.11% 1.14% 2.05% 9.94% -1.75% 1.26% 10.34%
法巴百利達優化波動全球股票基金-年配(歐元)
-0.19% 0.50% 1.94% 10.67% 1.04% 9.94% 11.17%
群益工業國入息基金-A/累積(台幣)
0.19% 1.81% 2.79% 11.47% -8.32% -8.71% 13.60%
群益工業國入息基金-B/月配(台幣)
0.11% 1.73% 2.44% 10.38% -10.08% -12.31% 12.48%
群益工業國入息基金-A/累積(美元)
0.38% 2.07% 2.89% 11.61% -8.30% -13.40% 13.28%
群益工業國入息基金-B/月配(美元)
0.38% 2.07% 2.55% 10.51% -10.11% -16.79% 12.17%
群益工業國入息基金-A/累積(人民幣)
0.36% 1.80% 1.74% 8.67% -10.37% -8.02% 10.74%
群益工業國入息基金-B/月配(人民幣)
0.36% 1.81% 1.40% 7.62% -12.12% -11.59% 9.66%
德意志全球主題基金A2(美元)
0.28% 1.95% 2.24% 11.40% -4.73% -2.08% 14.52%
德意志全球主題基金LC(歐元)
0.23% 1.24% 1.97% 12.17% -2.13% 6.24% 15.56%
富達國際基金(美元)
0.49% 1.97% 2.12% 9.94% -2.82% -0.10% 12.40%
富達世界基金(歐元)
0.34% 2.01% 1.66% 11.92% -0.38% 8.12% 15.00%
富達全球聚焦基金(美元)
0.59% 2.10% 2.69% 10.61% -1.21% 0.79% 13.27%
首域世界領先基金(美元)
0.33% 1.75% 2.68% 3.82% -2.55% 0.16% 4.53%
GAM Star環球股票基金A(美元)
-0.51% -1.87% -0.94% -1.44% 1.61% 15.81% -1.32%
復華全球平衡基金(台幣)
0.21% 0.78% 1.14% 6.11% -4.65% -5.53% 7.99%
復華奧林匹克全球組合基金(台幣)
0.13% 0.86% 1.39% 5.81% 3.17% 3.17% 6.47%
復華奧林匹克全球優勢組合基金(台幣)
0.14% 0.94% 1.24% 6.01% -2.11% -3.47% 7.32%
復華全球大趨勢基金(台幣)
0.30% 1.91% 3.29% 10.94% -7.79% -5.31% 14.20%
復華全球戰略配置強基金(台幣)
0.28% 0.85% 1.04% 3.67% -0.74% -1.56% 4.38%
景順環球企業基金-A股(美元)
0.36% 2.11% 2.48% 12.24% -5.68% -10.29% 13.19%
駿利環球研究基金A累計(歐元)
0.07% 1.72% 1.92% 12.86% -3.70% -2.04% 12.28%
駿利環球研究基金A累計(美元)
0.16% 1.84% 2.23% 13.96% -1.93% 1.40% 13.14%
駿利環球研究基金B累計(美元) -0.29% 0.07% -0.51% -0.14% -8.50% -3.91% -3.23%
駿利環球研究基金I累計(歐元)
0.12% 1.79% 2.03% 13.25% -3.06% -0.81% 12.57%
駿利環球研究基金I累計(美元)
0.14% 1.87% 2.30% 14.29% -1.31% 2.63% 13.46%
木星生態基金(美元)
-0.57% -8.78% -9.95% -5.93% -4.10% 10.61% 10.39%
木星木星生態基金-I股(美元) -0.47% -3.30% -2.56% N/A% N/A% N/A% N/A%
木星生態基金(英鎊)
-0.86% -4.50% -7.70% -4.50% -3.25% 9.68% 5.86%
木星全球管理基金(美元)
0.44% 1.56% 3.05% 6.06% 7.36% 22.37% 19.28%
木星全球管理基金(英鎊)
0.14% 6.33% 5.63% 7.67% 8.31% 21.34% 14.38%
紐約梅隆環球股票基金(歐元)
0.26% 0.80% 0.25% 5.32% 13.57% 11.77% 8.01%
紐約梅隆環球股票基金(美元)
0.01% 0.80% 1.18% 6.08% 7.28% 11.52% 5.59%
MFS全盛全球股票基金A1(歐元)
-0.06% 1.44% 2.41% 13.79% 3.83% 10.26% 15.38%
MFS全盛全球股票基金A1(美元)
0.14% 2.10% 2.99% 13.50% 0.90% 2.00% 14.62%
MFS全盛全球股票基金A2(英鎊) -0.81% -2.52% 0.14% 1.24% 6.69% 13.98% 0.69%
MFS全盛全球股票基金B1(美元)
0.12% 2.10% 2.93% 13.30% 0.54% 1.24% 14.43%
MFS全盛全球股票基金C1(美元)
0.12% 2.09% 2.93% 13.29% 0.52% 1.23% 14.43%
摩根士丹利環球品牌基金A(美元)
0.07% 2.03% 5.05% 11.77% 4.72% 11.75% 13.56%
瀚亞投資全球價值股票基金A(美元)
0.32% 2.10% 1.50% 9.65% -6.44% -5.78% 12.47%
瀚亞投資M&G全球民生基礎基金(歐元)
0.17% 0.72% 3.04% 10.72% 2.09% 6.26% 13.58%
瀚亞投資M&G全球民生基礎基金(美元)
0.15% 1.63% 3.71% 10.25% -0.85% -1.92% 12.63%
瀚亞投資M&G全球領導企業基金(歐元)
-0.26% -0.14% 6.69% 6.83% 8.88% 14.37% 7.92%
瀚亞投資M&G全球領導企業基金(美元)
-0.36% -0.75% 2.37% 1.65% 7.51% 19.38% 5.40%
瀚亞投資M&G新契機基金(歐元)
0.58% 3.14% 5.26% 17.34% 1.59% 3.25% 18.96%
瀚亞趨勢精選組合基金(台幣)
-0.75% -1.12% 2.98% 4.06% 8.61% 17.36% 2.85%
瀚亞股債入息組合基金A(台幣)
0.14% 1.05% 1.33% 5.38% -1.02% 1.01% 7.02%
瀚亞股債入息組合基金B(台幣)
0.14% 1.05% 1.08% 4.59% -2.50% -2.33% 6.22%
柏瑞環球重點股票基金A(美元)
0.42% 1.66% 1.76% 11.71% -8.50% -10.53% 12.17%
柏瑞環球重點股票基金Y(美元)
0.42% 1.68% 1.82% 11.93% -8.13% -9.81% 12.36%
柏瑞環球動態資產配置基金A(美元)
0.64% 1.28% 1.17% 8.87% -2.45% -5.19% 8.70%
先機環球股票基金A(美元)
0.84% 1.73% 1.72% 12.36% -5.35% -2.97% 14.18%
天利全球焦點基金(美元)
0.36% 1.04% 0.49% 5.26% 8.22% 16.38% 10.81%
天利全球焦點基金(歐元)
0.64% 2.84% 0.94% 6.10% 14.92% 18.78% 14.87%
天利全球焦點基金-歐元避險(歐元)
0.35% 1.01% 0.28% 4.55% 6.73% 13.10% 8.41%
新加坡大華全球IPO(星幣)
0.00% 0.00% 0.00% 1.56% -7.14% -14.47% 3.17%
新加坡大華全球IPO(美元)
0.00% 0.00% 0.00% 4.35% -5.88% -17.24% 4.35%
新加坡大華國際成長(星幣)
0.36% 1.85% 3.00% 14.11% -0.72% 6.59% 14.11%
新加坡大華國際成長(美元)
0.00% 2.01% 3.05% 15.34% 0.50% 3.57% 14.69%
元大全球ETF穩健組合基金(台幣)
0.00% 0.69% 1.04% 4.36% -1.48% 0.21% 5.34%
元大全球ETF成長組合基金(台幣)
0.19% 0.98% 0.88% 4.78% -3.28% 1.48% 6.73%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。