MSCI AC世界指數 (price)

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
670.520 13.41 2.04% - - - 3.75% 2021/03/01

指數簡介
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。
指數報酬率   2021/03/01
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
2.04% -0.48% 2.04% 2.76% 7.30% 13.93% 3.75% 30.77% -2.13% 4.30%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-9.42% 13.44% 20.25% 2.10% -4.26% 5.63% 21.62% -11.18% 24.05% 14.33%

若線圖連結出現技術問題,暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。
技術線圖


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
668.82 674.41 674.13 655.63 619.82 561.89 659.301 (1.70%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2021/03/01 670.520 2.04% 2021/02/15 685.083 0.42%
2021/02/26 657.146 -1.48% 2021/02/12 682.241 0.37%
2021/02/25 667.046 -1.23% 2021/02/11 679.738 0.25%
2021/02/24 675.366 0.20% 2021/02/10 678.061 0.20%
2021/02/23 674.034 0.04% 2021/02/09 676.705 0.17%
2021/02/22 673.768 -0.88% 2021/02/08 675.534 0.74%
2021/02/19 679.737 0.16% 2021/02/05 670.559 0.57%
2021/02/18 678.672 -0.59% 2021/02/04 666.756 0.57%
2021/02/17 682.704 -0.34% 2021/02/03 662.973 0.30%
2021/02/16 685.060 -0.00% 2021/02/02 660.969 1.29%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
MSCI AC世界指數 (price) 2.04% -0.48% 2.76% 7.30% 13.93% 30.77% 3.75%
富蘭克林坦伯頓成長基金(美元)
-0.95% -1.15% 1.31% 4.16% 13.36% 13.84% 1.65%
富蘭克林坦伯頓世界基金(美元)
-0.62% -0.68% 2.18% 5.45% 13.79% 12.21% 2.76%
全球股票收益基金-A/穩定月配股(美元)
-1.43% -2.62% 0.94% 8.90% 18.50% 13.36% 4.20%
全球股票收益基金-B/季配(美元)
-1.49% -2.71% 0.82% 8.31% 17.33% 11.11% 3.61%
全球基金-A/年配(美元)
-1.21% -1.85% 1.55% 6.62% 16.79% 16.44% 2.13%
全球基金-B/累積(美元)
-1.19% -1.88% 1.46% 6.30% 16.02% 16.02% 1.96%
全球基金-A/累積(美元)
-1.18% -1.85% 1.57% 6.63% 16.80% 17.53% 2.15%
富蘭克林華美坦伯頓全球股票組合基金(台幣)
-1.13% -5.09% -1.84% 7.88% 11.82% 22.78% 2.82%
富蘭克林華美新世界股票基金(台幣)
-2.68% -8.95% -13.19% -3.02% -2.29% 35.76% -9.47%
富蘭克林華美富蘭克林全球債券組合基金-累積(台幣)
-0.32% -0.88% -0.92% -0.45% 0.01% -2.34% -1.61%
NN(L)環球高股息基金(美元)
-0.66% 0.64% 1.90% 6.63% 16.22% 14.44% 4.06%
NN(L)環球高股息基金(歐元)
-1.48% -0.60% 1.12% 3.80% 12.41% 1.70% 4.16%
晉達環球動力基金-C股(美元)
-2.54% -1.59% -0.21% 10.78% 17.43% 27.55% 4.81%
晉達環球策略股票基金-C股(美元)
-2.37% -2.16% -1.27% 11.34% 18.86% 29.76% 4.26%
安本環球世界股票基金-A2累積(美元)
-2.38% -2.91% -0.66% 6.60% 14.91% 22.15% 1.80%
安本環球世界責任股票基金-A2累積(美元)
-0.02% -0.03% 4.30% 2.57% -2.93% -6.04% 7.73%
聯博全球複合型股票基金-A股(美元)
-0.77% -2.99% -0.35% 7.74% 16.62% 27.92% 2.60%
聯博全球複合型股票基金-A股(歐元)
0.05% -2.62% 0.38% 6.37% 14.33% 15.33% 3.87%
聯博全球複合型股票基金-B股(美元)
-0.78% -3.02% -0.46% 7.45% 16.03% 26.62% 2.43%
聯博全球複合型股票基金-B股(歐元)
0.00% -2.68% 0.23% 6.01% 13.73% 14.17% 3.67%
聯博全球成長趨勢基金-A股(美元)
-0.36% -1.24% -2.66% 0.34% 3.04% -0.34% 1.31%
聯博全球成長趨勢基金-B股(美元)
-0.34% -1.28% -2.74% 0.09% 2.53% -1.34% 0.49%
聯博永續主題基金-A股(美元)
-0.40% -4.56% -1.70% 7.44% 15.94% 40.70% 1.57%
聯博永續主題基金-A股(歐元)
0.42% -4.22% -0.99% 6.05% 13.61% 26.83% 2.82%
聯博永續主題基金-A股/澳幣避險(澳幣)
-0.46% -4.48% -1.63% 7.19% 15.35% 35.38% 1.56%
聯博永續主題基金-B股(美元)
-0.41% -4.57% -1.79% 7.16% 15.33% 39.25% 1.39%
聯博前瞻主題基金-B股(歐元)
-2.01% -3.40% -3.04% -3.20% 1.37% 4.88% 19.00%
聯博前瞻主題基金-B股/澳幣避險(澳幣)
0.00% 1.90% 5.34% 6.26% 20.23% 6.26% 18.87%
聯博全球價值型基金-A股(美元)
-1.12% -1.47% 0.94% 7.96% 17.09% 15.55% 3.58%
聯博全球價值型基金-A股(歐元)
-0.31% -1.17% 1.65% 6.50% 14.71% 4.15% 4.83%
聯博全球價值型基金-B股(美元)
-1.18% -1.48% 0.82% 7.71% 16.53% 14.36% 3.44%
聯博全球價值型基金-B股(歐元)
-0.38% -1.12% 1.54% 6.28% 14.19% 3.12% 4.68%
聯博全球價值型基金-AD股/月配(美元)
-1.44% -1.77% 0.33% 6.60% 14.39% 10.12% 2.95%
聯博全球價值型基金-AD股/澳幣避險/月配(澳幣)
-1.56% -1.91% 0.14% 6.12% 13.21% 4.60% 2.66%
聯博全球價值型基金-AD股/歐元避險/月配(歐元)
-1.40% -1.72% 0.34% 6.54% 13.99% 8.88% 2.91%
聯博全球價值型基金-AD股/南非幣避險/月配(南非幣)
-1.77% -2.02% 0.02% 6.66% 14.10% 6.37% 3.16%
聯博全球價值型基金-BD股/月配(美元)
-1.42% -1.73% 0.33% 6.62% 14.35% 10.23% 2.89%
聯博全球價值型基金-BD股/澳幣避險/月配(澳幣)
-1.41% -1.76% 0.29% 6.24% 13.31% 4.88% 2.80%
聯博全球價值型基金-BD股/歐元避險/月配(歐元)
-1.39% -1.72% 0.34% 6.60% 14.04% 8.94% 2.91%
聯博全球價值型基金-BD股/南非幣避險/月配(南非幣)
-1.72% -1.98% 0.05% 6.69% 14.12% 6.45% 3.15%
安聯全球股票基金(歐元)
-1.58% -3.11% -1.34% 1.23% 7.33% 10.71% 0.96%
安盛羅森堡環球大型企業Alpha基金(美元)
0.56% -0.28% 1.82% 10.61% 16.91% 14.01% 5.83%
法巴優化波動全球股票基金-C股(美元)
-0.25% -0.33% 0.08% 2.85% 7.86% 6.27% 0.07%
法巴優化波動全球股票基金-C股(歐元)
-1.07% -1.55% -0.68% 0.13% 4.33% -5.54% 0.18%
法巴優化波動全球股票基金-年配(美元)
-0.25% -0.33% 0.08% 2.85% 7.86% 3.45% 0.07%
法巴優化波動全球股票基金-年配(歐元)
-1.07% -1.57% -0.69% 0.12% 4.32% -7.99% 0.16%
群益工業國入息基金-A/累積(台幣)
-1.19% -1.19% 0.87% 2.93% 5.07% 6.03% 1.58%
群益工業國入息基金-B/月配(台幣)
-1.22% -1.22% 0.57% 1.95% 3.02% 1.95% 0.91%
群益工業國入息基金-A/累積(美元)
-1.04% -0.77% 1.34% 4.92% 9.71% 14.12% 2.42%
群益工業國入息基金-B/月配(美元)
-1.04% -0.77% 1.00% 3.88% 7.54% 9.67% 1.75%
群益工業國入息基金-A/累積(人民幣)
-1.20% -0.73% 0.77% 2.96% 2.44% 4.81% 1.52%
群益工業國入息基金-B/月配(人民幣)
-1.20% -0.73% 0.43% 1.93% 0.41% 0.73% 0.84%
德意志全球主題基金A2(美元)
1.04% 3.08% 2.80% 16.87% -2.30% 2.92% 16.46%
德意志全球主題基金LC(歐元)
0.93% 3.26% 3.82% 18.30% 0.30% 13.02% 18.94%
富達國際基金(美元)
-1.46% -2.29% 0.72% 6.65% 14.64% 18.60% 3.46%
富達世界基金(歐元)
-0.07% -2.42% -0.32% 4.89% 11.37% 12.80% 3.54%
富達全球聚焦基金(美元)
-1.76% -4.11% -0.99% 8.78% 18.71% 30.35% 3.79%
盈信世界領先可持續發展基金(美元)
0.54% -2.89% -0.13% 9.48% 16.91% 25.56% 2.35%
GAM Star環球股票基金A(美元)
-0.51% -1.87% -0.94% -1.44% 1.61% 15.81% -1.32%
復華全球平衡基金(台幣)
-1.89% -4.98% -4.02% 5.95% 12.33% 28.99% 1.45%
復華奧林匹克全球組合基金(台幣)
0.06% -0.42% 0.97% 4.40% 5.52% 1.78% 2.09%
復華奧林匹克全球優勢組合基金(台幣)
-0.71% -2.68% -1.01% 5.56% 10.14% 13.66% 1.83%
復華全球大趨勢基金(台幣)
-2.46% -7.33% -5.69% 9.90% 16.74% 57.90% 3.13%
復華全球戰略配置強基金(台幣)
-0.55% -2.09% -0.24% 6.03% 8.95% 12.13% 3.01%
景順環球企業基金-A股(美元)
-3.09% -2.40% 1.32% 14.40% 35.17% 41.85% 6.91%
駿利亨德森環球研究基金-A2/歐元避險(歐元)
-1.13% -3.16% -0.92% 5.13% 10.30% 20.88% 0.57%
駿利亨德森環球研究基金-A2(美元)
-1.12% -3.14% -0.84% 5.42% 10.97% 23.14% 0.73%
駿利亨德森環球研究基金-I2(美元)
-1.11% -3.13% -0.74% 5.68% 11.54% 24.53% 0.93%
木星生態基金(美元)
1.39% 0.30% -1.43% 10.32% 23.85% 31.89% 2.96%
木星生態基金-I股(美元)
1.39% 0.31% -1.35% 10.57% 24.41% 33.11% 3.10%
木星生態基金(英鎊)
1.02% -1.08% -4.71% 4.16% 14.92% 21.07% -0.51%
木星全球管理基金(美元)
1.35% -0.79% 1.96% 10.52% 17.96% 21.95% 4.78%
木星全球管理基金(英鎊)
0.98% -2.16% -1.43% 4.35% 9.45% 11.94% 1.25%
紐約梅隆環球股票投資(歐元)
0.61% -2.12% 0.82% 6.25% N/A% N/A% 5.95%
紐約梅隆環球股票投資(美元)
1.13% -0.86% 1.40% 9.33% N/A% N/A% 5.55%
MFS全盛全球股票基金A1(歐元)
-1.65% -0.96% 1.05% 2.79% 10.74% 7.71% 1.21%
MFS全盛全球股票基金A1(美元)
-1.60% -0.26% 1.25% 5.11% 14.12% 20.48% 0.77%
MFS全盛全球股票基金A2(英鎊) -0.81% -2.52% 0.14% 1.24% 6.69% 13.98% 0.69%
MFS全盛全球股票基金B1(美元)
-0.39% 0.93% 10.26% 8.99% -3.45% 2.55% -6.22%
MFS全盛全球股票基金C1(美元)
-1.61% -0.27% 1.20% 4.92% 13.70% 19.58% 0.67%
摩根士丹利環球品牌基金A(美元)
-1.44% -2.44% -1.59% 1.59% 1.28% 10.50% -1.90%
瀚亞投資-全球價值股票基金A(美元)
1.19% 1.77% 4.21% 10.70% 20.34% 17.28% 7.73%
M&G全球民生基礎基金-A(歐元)
0.84% -0.64% 2.73% 7.50% 15.88% 9.59% 7.58%
M&G全球民生基礎基金-A(美元)
1.37% 0.63% 3.32% 10.61% 19.82% 23.65% 7.18%
瀚亞趨勢精選組合基金(台幣)
-0.75% -1.12% 2.98% 4.06% 8.61% 17.36% 2.85%
瀚亞股債入息組合基金A(台幣)
-0.66% -2.34% -0.51% 4.13% 7.39% 9.65% 1.72%
瀚亞股債入息組合基金B(台幣)
-0.66% -2.34% -0.75% 3.36% 5.80% 6.41% 1.21%
柏瑞環球重點股票基金A(美元)
-1.71% -0.91% 2.80% 7.92% 19.03% 34.14% 4.64%
柏瑞環球重點股票基金Y(美元)
-1.71% -0.89% 2.87% 8.13% 19.51% 35.22% 4.77%
柏瑞環球動態資產配置基金A(美元)
-0.96% -0.09% 0.70% 6.42% 12.99% 19.30% 1.82%
先機環球股票基金A(美元)
1.21% 0.12% 2.17% 11.62% 19.13% 25.41% 6.24%
天利全球焦點基金(美元)
0.34% -2.10% 1.52% 8.61% 14.00% 28.05% 3.07%
天利全球焦點基金(歐元)
0.65% -2.83% 1.94% 6.37% 11.10% 14.68% 4.03%
天利全球焦點基金-歐元避險(歐元)
0.35% -2.08% 1.46% 8.31% 13.29% 26.12% 2.94%
新加坡大華全球IPO(星幣)
0.00% 0.00% 0.00% 1.56% -7.14% -14.47% 3.17%
新加坡大華全球IPO(美元)
0.00% 0.00% 0.00% 4.35% -5.88% -17.24% 4.35%
新加坡大華國際成長(星幣)
-2.25% -4.28% -1.84% 4.54% 6.50% 17.79% 2.08%
新加坡大華國際成長(美元)
-2.32% -3.68% -1.26% 6.08% 10.43% 24.54% 2.17%
元大全球ETF穩健組合基金(台幣)
-1.90% -2.58% -1.34% 1.57% 1.84% 1.31% 0.58%
元大全球ETF成長組合基金(台幣)
-2.91% -4.96% -2.75% 2.54% 6.27% 8.95% 0.86%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。