| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 1967.89 |
2000.78 |
2001.27 |
2060.22 |
2102.25 |
2111.14 |
2046.390 (-3.45%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/12/12 |
1975.881 |
1.09% |
2018/11/28 |
2029.775 |
1.48% |
| 2018/12/11 |
1954.652 |
0.09% |
2018/11/27 |
2000.074 |
0.04% |
| 2018/12/10 |
1952.830 |
-0.63% |
2018/11/26 |
1999.205 |
1.22% |
| 2018/12/07 |
1965.243 |
-1.29% |
2018/11/23 |
1975.090 |
-0.45% |
| 2018/12/06 |
1990.846 |
-0.89% |
2018/11/22 |
1984.031 |
-0.04% |
| 2018/12/05 |
2008.631 |
-0.41% |
2018/11/21 |
1984.731 |
0.40% |
| 2018/12/04 |
2016.890 |
-2.41% |
2018/11/20 |
1976.907 |
-1.63% |
| 2018/12/03 |
2066.618 |
1.24% |
2018/11/19 |
2009.605 |
-1.09% |
| 2018/11/30 |
2041.359 |
0.32% |
2018/11/16 |
2031.758 |
0.27% |
| 2018/11/29 |
2034.885 |
0.25% |
2018/11/15 |
2026.297 |
0.55% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 世界指數 (price) |
1.09% |
-1.63% |
-2.60% |
-8.21% |
-7.90% |
-5.16% |
-6.06% |
|
N/A% |
-3.98% |
-3.23% |
-8.04% |
-10.23% |
-10.42% |
-9.83% |
|
N/A% |
-4.01% |
-3.48% |
-6.95% |
-8.19% |
-11.23% |
-6.56% |
|
N/A% |
-4.72% |
-4.00% |
-10.47% |
-14.19% |
-13.10% |
-13.94% |
|
N/A% |
-4.52% |
-3.85% |
-10.82% |
-14.96% |
-14.43% |
-15.23% |
|
N/A% |
-3.89% |
-3.48% |
-9.19% |
-12.30% |
-9.86% |
-11.07% |
|
N/A% |
-3.92% |
-3.58% |
-9.48% |
-12.60% |
-10.76% |
-11.87% |
|
N/A% |
-3.87% |
-3.49% |
-9.19% |
-12.01% |
-9.59% |
-10.80% |
|
0.08% |
-4.36% |
-4.81% |
-1.02% |
1.79% |
8.13% |
7.01% |
|
0.27% |
-0.40% |
-1.20% |
6.14% |
9.18% |
17.47% |
15.73% |
|
0.04% |
-6.07% |
-6.10% |
-6.41% |
-6.66% |
-6.09% |
-6.72% |
|
N/A% |
-4.37% |
-5.50% |
-7.58% |
-8.29% |
-9.89% |
-10.33% |
|
N/A% |
-4.39% |
-5.26% |
-5.45% |
-4.39% |
-6.15% |
-4.93% |
|
0.00% |
-5.45% |
-6.91% |
-12.47% |
-15.72% |
-11.83% |
-12.83% |
|
0.00% |
-5.40% |
-6.50% |
-10.81% |
-13.63% |
-10.38% |
-11.59% |
|
N/A% |
-3.17% |
-3.09% |
-5.96% |
-8.31% |
-8.56% |
-10.06% |
|
N/A% |
-3.28% |
-2.67% |
-6.09% |
-8.99% |
-7.92% |
-9.67% |
|
N/A% |
-3.98% |
-3.07% |
-9.77% |
-11.61% |
-9.54% |
-10.52% |
|
N/A% |
-4.44% |
-4.32% |
-7.68% |
-8.67% |
-6.61% |
-5.57% |
|
N/A% |
-3.99% |
-3.12% |
-9.97% |
-12.04% |
-10.46% |
-11.36% |
|
N/A% |
-4.45% |
-4.45% |
-7.94% |
-9.15% |
-7.62% |
-6.50% |
|
-0.36% |
-1.24% |
-2.66% |
0.34% |
3.04% |
-0.34% |
1.31% |
|
-0.34% |
-1.28% |
-2.74% |
0.09% |
2.53% |
-1.34% |
0.49% |
|
N/A% |
-2.77% |
-0.64% |
-8.69% |
-9.75% |
-6.09% |
-7.11% |
|
N/A% |
-3.24% |
-1.98% |
-6.61% |
-6.78% |
-3.10% |
-1.98% |
|
N/A% |
-2.90% |
-0.82% |
-9.10% |
-10.36% |
-7.21% |
-8.18% |
|
N/A% |
-2.79% |
-0.70% |
-8.91% |
-10.19% |
-7.04% |
-7.96% |
|
N/A% |
-3.27% |
-1.99% |
-6.82% |
-7.19% |
-4.07% |
-2.87% |
|
N/A% |
-2.94% |
-0.89% |
-9.30% |
-10.75% |
N/A% |
-9.02% |
|
N/A% |
-5.26% |
-5.49% |
-10.93% |
-13.47% |
-12.79% |
-13.71% |
|
N/A% |
-5.75% |
-6.78% |
-8.90% |
-10.64% |
-9.99% |
-8.96% |
|
N/A% |
-5.32% |
-5.59% |
-11.20% |
-13.96% |
-13.68% |
-14.59% |
|
N/A% |
-5.77% |
-6.85% |
-9.21% |
-11.12% |
-10.91% |
-9.86% |
|
N/A% |
-5.29% |
-5.83% |
-11.85% |
-15.18% |
-16.10% |
-16.78% |
|
N/A% |
-5.37% |
-5.92% |
-12.20% |
-15.77% |
-17.16% |
-17.74% |
|
N/A% |
-5.34% |
-5.81% |
-11.99% |
-15.46% |
-16.89% |
-17.40% |
|
N/A% |
-5.28% |
-6.02% |
-12.37% |
-16.08% |
-17.25% |
-17.74% |
|
N/A% |
-5.35% |
-5.81% |
-11.86% |
-15.20% |
-16.15% |
-16.82% |
|
N/A% |
-5.43% |
-5.91% |
-12.18% |
-15.70% |
-17.14% |
-17.77% |
|
N/A% |
-5.41% |
-5.81% |
-11.99% |
-15.46% |
-16.83% |
-17.40% |
|
N/A% |
-5.29% |
-6.03% |
-12.37% |
-16.07% |
-17.22% |
-17.75% |
|
N/A% |
-4.65% |
-7.13% |
-8.89% |
-7.68% |
-1.14% |
-0.07% |
|
-4.41% |
-4.41% |
-5.97% |
-10.23% |
-9.97% |
-6.35% |
-7.81% |
|
-3.50% |
-3.50% |
-3.52% |
-6.57% |
-5.67% |
-2.09% |
-2.96% |
|
-3.97% |
-3.97% |
-3.72% |
-4.70% |
-2.44% |
-83.15% |
-82.93% |
|
-3.50% |
-3.50% |
-3.52% |
-6.57% |
-5.67% |
-4.31% |
-5.15% |
|
-3.96% |
-3.96% |
-3.72% |
-4.70% |
-2.45% |
-75.31% |
-75.00% |
|
0.21% |
-4.22% |
-13.84% |
-13.46% |
-7.48% |
-2.20% |
-3.74% |
|
0.25% |
-4.57% |
-17.51% |
-17.68% |
-12.93% |
-9.85% |
-11.12% |
|
0.14% |
-4.79% |
-15.89% |
-15.88% |
-9.88% |
0.78% |
0.55% |
|
0.14% |
-5.11% |
-19.46% |
-20.00% |
-15.15% |
-6.98% |
-7.20% |
|
0.03% |
-3.95% |
-12.69% |
-10.98% |
-8.35% |
0.49% |
-0.60% |
|
0.03% |
-4.28% |
-16.38% |
-15.31% |
-13.31% |
-5.65% |
-6.69% |
|
N/A% |
-3.36% |
-4.69% |
-10.50% |
-11.83% |
-6.14% |
-7.11% |
|
N/A% |
-3.35% |
-4.64% |
-8.57% |
-8.20% |
-2.40% |
-1.79% |
|
N/A% |
-2.65% |
-2.50% |
-7.50% |
-7.97% |
-5.09% |
-6.20% |
|
N/A% |
-3.37% |
-3.79% |
-6.79% |
-5.07% |
-3.15% |
-1.34% |
|
N/A% |
-1.67% |
-1.01% |
-6.51% |
-8.45% |
-3.17% |
-4.77% |
|
N/A% |
-2.30% |
0.42% |
-4.72% |
-4.57% |
-1.65% |
-3.02% |
|
-0.51% |
-1.87% |
-0.94% |
-1.44% |
1.61% |
15.81% |
-1.32% |
|
0.22% |
-2.20% |
-7.91% |
-4.75% |
2.14% |
4.66% |
4.31% |
|
0.00% |
-0.07% |
-3.96% |
-3.83% |
-3.38% |
-2.08% |
-2.48% |
|
0.23% |
-1.41% |
-3.69% |
-1.70% |
0.53% |
5.38% |
5.63% |
|
0.55% |
-2.50% |
-4.74% |
2.52% |
6.89% |
14.59% |
14.52% |
|
0.29% |
-0.76% |
-3.52% |
-1.51% |
2.25% |
7.08% |
7.19% |
|
N/A% |
-5.09% |
-5.92% |
-12.42% |
-16.80% |
-14.31% |
-16.66% |
|
N/A% |
-3.12% |
-2.19% |
-9.33% |
-10.74% |
-7.33% |
-7.75% |
|
N/A% |
-2.92% |
-1.87% |
-8.52% |
-9.24% |
-4.10% |
-4.84% |
| 駿利環球研究基金B累計(美元) |
-0.29% |
0.07% |
-0.51% |
-0.14% |
-8.50% |
-3.91% |
-3.23% |
|
N/A% |
-3.06% |
-2.04% |
-9.01% |
-10.14% |
-6.10% |
-6.60% |
|
N/A% |
-2.86% |
-1.76% |
-8.24% |
-8.66% |
-2.91% |
-3.65% |
|
-0.57% |
-8.78% |
-9.95% |
-5.93% |
-4.10% |
10.61% |
10.39% |
| 木星木星生態基金-I股(美元) |
-0.47% |
-3.30% |
-2.56% |
N/A% |
N/A% |
N/A% |
N/A% |
|
-0.86% |
-4.50% |
-7.70% |
-4.50% |
-3.25% |
9.68% |
5.86% |
|
0.44% |
1.56% |
3.05% |
6.06% |
7.36% |
22.37% |
19.28% |
|
0.14% |
6.33% |
5.63% |
7.67% |
8.31% |
21.34% |
14.38% |
|
0.26% |
0.80% |
0.25% |
5.32% |
13.57% |
11.77% |
8.01% |
|
0.01% |
0.80% |
1.18% |
6.08% |
7.28% |
11.52% |
5.59% |
|
N/A% |
-3.79% |
-4.74% |
-5.67% |
-3.67% |
-2.47% |
-1.67% |
|
N/A% |
-4.13% |
-4.15% |
-7.87% |
-7.63% |
-6.40% |
-7.64% |
| MFS全盛全球股票基金A2(英鎊) |
-0.81% |
-2.52% |
0.14% |
1.24% |
6.69% |
13.98% |
0.69% |
|
N/A% |
-4.13% |
-4.19% |
-8.02% |
-7.97% |
-7.09% |
-8.28% |
|
N/A% |
-4.14% |
-4.20% |
-8.03% |
-7.97% |
-7.10% |
-8.30% |
|
N/A% |
-1.76% |
-2.08% |
-2.34% |
0.51% |
3.42% |
2.02% |
|
N/A% |
-4.48% |
-5.37% |
-9.95% |
-11.57% |
-9.51% |
-11.34% |
|
N/A% |
-2.25% |
-3.00% |
-4.22% |
-6.45% |
-5.75% |
-6.29% |
|
N/A% |
-2.57% |
-2.38% |
-6.27% |
-10.04% |
-9.28% |
-11.41% |
|
-0.26% |
-0.14% |
6.69% |
6.83% |
8.88% |
14.37% |
7.92% |
|
-0.36% |
-0.75% |
2.37% |
1.65% |
7.51% |
19.38% |
5.40% |
|
N/A% |
-4.15% |
-8.02% |
-9.99% |
-18.51% |
-10.97% |
-14.25% |
|
-0.75% |
-1.12% |
2.98% |
4.06% |
8.61% |
17.36% |
2.85% |
|
0.10% |
-1.18% |
-3.21% |
-1.77% |
0.31% |
3.49% |
3.04% |
|
0.10% |
-1.43% |
-6.65% |
-5.73% |
-4.46% |
-2.90% |
-3.32% |
|
N/A% |
-3.93% |
-5.22% |
-13.38% |
-13.39% |
-11.88% |
-13.34% |
|
N/A% |
-3.90% |
-5.16% |
-13.20% |
-13.04% |
-11.17% |
-12.67% |
|
N/A% |
-2.43% |
-3.19% |
-7.75% |
-9.59% |
-8.85% |
-9.79% |
|
N/A% |
-3.70% |
-7.00% |
-12.68% |
-13.30% |
-7.30% |
-8.59% |
|
0.36% |
1.04% |
0.49% |
5.26% |
8.22% |
16.38% |
10.81% |
|
0.64% |
2.84% |
0.94% |
6.10% |
14.92% |
18.78% |
14.87% |
|
0.35% |
1.01% |
0.28% |
4.55% |
6.73% |
13.10% |
8.41% |
|
N/A% |
-1.56% |
0.00% |
-5.97% |
-16.00% |
-14.86% |
-17.11% |
|
N/A% |
0.00% |
0.00% |
-6.12% |
-17.86% |
-16.36% |
-19.30% |
|
N/A% |
-3.82% |
-4.55% |
-9.03% |
-7.01% |
-1.56% |
-1.56% |
|
N/A% |
-4.19% |
-4.19% |
-8.96% |
-9.85% |
-3.17% |
-4.19% |
|
0.14% |
-0.21% |
-3.21% |
-1.60% |
1.00% |
-0.91% |
-1.46% |
|
0.20% |
-0.69% |
-1.75% |
-0.20% |
2.64% |
1.00% |
0.60% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
