MSCI 世界指數 (price)

指數	漲跌	漲跌比例	最高	最低	開盤	今年表現	當地時間
2754.117	-2.76	-0.10%	-	-	-	2.38%	2021/01/26

指數簡介

MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入， net 則是股利投入後再扣除稅額。

指數報酬率 2021/01/26
一日	一週	本月以來	一個月	三個月	六個月	今年以來	一年	自今年高點	自今年低點
-0.10%	1.45%	2.38%	3.57%	15.23%	20.18%	2.38%	14.98%	-0.41%	3.15%

2011	2012	2013	2014	2015	2016	2017	2018	2019	2020
-7.61%	13.18%	24.10%	2.93%	-2.74%	5.32%	20.11%	-10.44%	25.19%	14.06%

若線圖連結出現技術問題，暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。

技術線圖

5日平均	10日平均	20日平均	60日平均	120日平均	260日平均	(MA30+MA72)/2
2758.74	2745.09	2719.33	2617.43	2506.89	2310.42	2638.613 (4.38%)

日期	指數	漲跌比例	日期	指數	漲跌比例
2021/01/26	2754.117	-0.10%	2021/01/08	2753.307	0.70%
2021/01/25	2756.867	0.04%	2021/01/07	2734.191	1.28%
2021/01/22	2755.663	-0.36%	2021/01/06	2699.512	0.57%
2021/01/21	2765.566	0.15%	2021/01/05	2684.178	0.53%
2021/01/20	2761.484	1.72%	2021/01/04	2670.043	-0.74%
2021/01/15	2714.812	-0.85%	2020/12/31	2690.044	0.15%
2021/01/14	2738.086	-0.07%	2020/12/30	2686.056	0.14%
2021/01/13	2739.870	0.20%	2020/12/29	2682.185	0.20%
2021/01/12	2734.401	0.16%	2020/12/28	2676.801	0.66%
2021/01/11	2730.050	-0.84%	2020/12/25	2659.271	0.01%

相關基金績效 (可點按欄位名稱排序)

名稱

一日

一週

一個月

三個月

六個月

一年

今年以來

MSCI 世界指數 (price)

-0.10%

1.45%

3.57%

15.23%

20.18%

14.98%

2.38%

富蘭克林坦伯頓成長基金(美元)

-0.58%

-0.29%

2.23%

12.80%

17.53%

5.17%

0.72%

富蘭克林坦伯頓世界基金(美元)

-0.56%

-0.42%

2.29%

12.80%

16.48%

4.01%

1.06%

全球股票收益基金-A/穩定月配股(美元)

-0.21%

0.73%

6.04%

18.82%

23.06%

2.77%

4.09%

全球股票收益基金-B/季配(美元)

-0.12%

0.82%

5.52%

18.46%

21.99%

1.06%

3.61%

全球基金-A/年配(美元)

-0.49%

-0.23%

2.61%

15.92%

19.93%

6.32%

1.01%

全球基金-B/累積(美元)

-0.48%

-0.28%

2.53%

15.50%

19.11%

5.86%

0.94%

全球基金-A/累積(美元)

-0.49%

-0.25%

2.62%

15.93%

19.91%

7.30%

1.02%

富蘭克林華美坦伯頓全球股票組合基金(台幣)

0.39%

2.59%

5.15%

13.27%

21.10%

21.79%

4.74%

富蘭克林華美新世界股票基金(台幣)

0.67%

3.99%

4.07%

13.06%

24.34%

50.24%

4.29%

富蘭克林華美富蘭克林全球債券組合基金-累積(台幣)

0.09%

0.09%

-0.45%

2.69%

1.85%

-0.70%

-0.69%

NN(L)環球高股息基金(美元)

-0.40%

-0.14%

3.60%

13.88%

18.07%

4.58%

2.12%

NN(L)環球高股息基金(歐元)

-0.05%

-0.44%

4.06%

11.11%

13.14%

-4.33%

3.01%

晉達環球動力基金-C股(美元)

-0.09%

1.59%

6.99%

16.48%

24.41%

18.25%

5.03%

晉達環球策略股票基金-C股(美元)

0.01%

1.55%

7.59%

19.06%

26.67%

20.71%

5.60%

安本環球世界股票基金-A2累積(美元)

0.19%

1.88%

5.47%

14.04%

20.59%

14.12%

3.04%

安本環球世界責任股票基金-A2累積(美元)

-0.02%

-0.03%

4.30%

2.57%

-2.93%

-6.04%

7.73%

聯博全球複合型股票基金-A股(美元)

-0.04%

1.17%

4.52%

15.22%

23.99%

22.07%

3.73%

聯博全球複合型股票基金-A股(歐元)

0.23%

0.66%

4.92%

12.56%

19.03%

10.92%

4.41%

聯博全球複合型股票基金-B股(美元)

-0.05%

1.12%

4.42%

14.90%

23.37%

20.83%

3.62%

聯博全球複合型股票基金-B股(歐元)

0.22%

0.62%

4.80%

12.28%

18.44%

9.80%

4.31%

聯博全球成長趨勢基金-A股(美元)

-0.36%

-1.24%

-2.66%

0.34%

3.04%

-0.34%

1.31%

聯博全球成長趨勢基金-B股(美元)

-0.34%

-1.28%

-2.74%

0.09%

2.53%

-1.34%

0.49%

聯博永續主題基金-A股(美元)

-0.10%

2.01%

5.22%

13.80%

26.16%

39.36%

4.47%

聯博永續主題基金-A股(歐元)

0.18%

1.50%

5.64%

11.22%

21.11%

26.63%

5.18%

聯博永續主題基金-A股/澳幣避險(澳幣)

-0.08%

2.00%

5.09%

13.22%

25.33%

33.84%

4.40%

聯博永續主題基金-B股(美元)

-0.09%

1.99%

5.16%

13.53%

25.57%

37.99%

4.41%

聯博前瞻主題基金-B股(歐元)

-2.01%

-3.40%

-3.04%

-3.20%

1.37%

4.88%

19.00%

聯博前瞻主題基金-B股/澳幣避險(澳幣)

0.00%

1.90%

5.34%

6.26%

20.23%

6.26%

18.87%

聯博全球價值型基金-A股(美元)

0.00%

0.31%

3.77%

16.65%

21.73%

6.17%

2.94%

聯博全球價值型基金-A股(歐元)

0.25%

-0.19%

4.20%

14.00%

16.85%

-3.52%

3.66%

聯博全球價值型基金-B股(美元)

0.00%

0.32%

3.73%

16.46%

21.18%

5.18%

2.92%

聯博全球價值型基金-B股(歐元)

0.23%

-0.15%

4.15%

13.76%

16.30%

-4.46%

3.57%

聯博全球價值型基金-AD股/月配(美元)

0.00%

0.33%

3.44%

15.54%

19.21%

1.42%

2.95%

聯博全球價值型基金-AD股/澳幣避險/月配(澳幣)

-0.07%

0.22%

3.27%

14.59%

18.00%

-3.67%

2.81%

聯博全球價值型基金-AD股/歐元避險/月配(歐元)

0.00%

0.27%

3.35%

15.06%

18.56%

0.27%

2.85%

聯博全球價值型基金-AD股/南非幣避險/月配(南非幣)

-0.01%

0.38%

3.79%

15.31%

19.19%

-1.94%

3.42%

聯博全球價值型基金-BD股/月配(美元)

0.00%

0.33%

3.45%

15.47%

19.16%

1.59%

2.89%

聯博全球價值型基金-BD股/澳幣避險/月配(澳幣)

0.00%

0.29%

3.25%

14.52%

18.01%

-3.52%

2.80%

聯博全球價值型基金-BD股/歐元避險/月配(歐元)

-0.07%

0.27%

3.34%

15.21%

18.71%

0.34%

2.84%

聯博全球價值型基金-BD股/南非幣避險/月配(南非幣)

-0.01%

0.38%

3.81%

15.31%

19.18%

-1.90%

3.38%

安聯全球股票基金(歐元)

0.03%

1.45%

3.54%

5.82%

10.76%

6.66%

2.46%

安盛羅森堡環球大型企業Alpha基金(美元)

-0.28%

1.72%

5.40%

N/A%

18.51%

11.17%

3.94%

法巴優化波動全球股票基金-C股(美元)

-0.07%

0.17%

0.69%

7.05%

11.67%

0.79%

-0.01%

法巴優化波動全球股票基金-C股(歐元)

0.27%

-0.28%

1.13%

4.44%

7.02%

-7.79%

0.86%

法巴優化波動全球股票基金-年配(美元)

-0.07%

0.17%

0.69%

7.04%

11.67%

-1.89%

-0.01%

法巴優化波動全球股票基金-年配(歐元)

0.29%

-0.29%

1.14%

4.45%

7.02%

-10.17%

0.86%

群益工業國入息基金-A/累積(台幣)

-0.09%

-0.09%

1.59%

8.70%

7.88%

-0.52%

0.70%

群益工業國入息基金-B/月配(台幣)

-0.11%

-0.11%

1.15%

7.55%

5.75%

-4.44%

0.34%

群益工業國入息基金-A/累積(美元)

-0.09%

0.20%

2.06%

10.67%

12.34%

5.17%

1.08%

群益工業國入息基金-B/月配(美元)

-0.09%

0.20%

1.72%

9.58%

10.12%

1.07%

0.74%

群益工業國入息基金-A/累積(人民幣)

-0.07%

0.45%

1.51%

7.80%

3.70%

-1.19%

0.74%

群益工業國入息基金-B/月配(人民幣)

-0.07%

0.45%

1.17%

6.74%

1.66%

-5.04%

0.41%

德意志全球主題基金A2(美元)

1.04%

3.08%

2.80%

16.87%

-2.30%

2.92%

16.46%

德意志全球主題基金LC(歐元)

0.93%

3.26%

3.82%

18.30%

0.30%

13.02%

18.94%

富達國際基金(美元)

-0.45%

0.69%

3.64%

14.01%

19.01%

11.72%

2.57%

富達世界基金(歐元)

-0.55%

0.16%

4.18%

13.27%

16.45%

8.88%

3.48%

富達全球聚焦基金(美元)

-0.39%

1.54%

5.72%

17.59%

26.39%

26.64%

5.03%

盈信世界領先可持續發展基金(美元)

0.26%

1.78%

3.58%

12.30%

20.03%

22.16%

2.48%

GAM Star環球股票基金A(美元)

-0.51%

-1.87%

-0.94%

-1.44%

1.61%

15.81%

-1.32%

復華全球平衡基金(台幣)

0.29%

3.02%

6.53%

16.27%

21.65%

32.39%

5.55%

復華奧林匹克全球組合基金(台幣)

-0.24%

0.18%

2.04%

6.67%

6.74%

1.79%

1.17%

復華奧林匹克全球優勢組合基金(台幣)

-0.06%

1.51%

4.01%

11.30%

14.17%

11.52%

2.56%

復華全球大趨勢基金(台幣)

0.24%

4.33%

10.25%

23.93%

32.41%

60.05%

9.12%

復華全球戰略配置強基金(台幣)

0.40%

1.84%

4.87%

10.24%

12.19%

11.21%

3.34%

景順環球企業基金-A股(美元)

0.39%

2.12%

8.34%

27.67%

41.92%

28.94%

6.45%

駿利亨德森環球研究基金-A2/歐元避險(歐元)

-0.20%

1.29%

3.49%

12.99%

20.50%

15.87%

2.09%

駿利亨德森環球研究基金-A2(美元)

-0.16%

1.34%

3.64%

13.35%

21.26%

18.17%

2.16%

駿利亨德森環球研究基金-I2(美元)

-0.17%

1.33%

3.69%

13.63%

21.86%

19.51%

2.23%

木星生態基金(美元)

0.30%

1.74%

6.45%

22.11%

31.90%

29.53%

4.46%

木星生態基金-I股(美元)

0.31%

1.76%

6.53%

22.40%

32.53%

30.72%

4.52%

木星生態基金(英鎊)

0.21%

0.89%

5.87%

16.45%

23.10%

24.07%

4.41%

木星全球管理基金(美元)

-0.10%

1.53%

4.65%

13.78%

19.40%

14.57%

2.76%

木星全球管理基金(英鎊)

-0.19%

0.68%

4.08%

8.50%

11.44%

9.74%

2.72%

紐約梅隆環球股票投資(歐元)

-0.01%

1.48%

6.29%

N/A%

N/A%

N/A%

5.09%

紐約梅隆環球股票投資(美元)

-0.18%

2.26%

5.97%

N/A%

N/A%

N/A%

4.09%

MFS全盛全球股票基金A1(歐元)

-0.08%

-0.86%

1.27%

8.40%

12.27%

0.33%

0.15%

MFS全盛全球股票基金A1(美元)

-0.29%

-0.35%

1.08%

11.06%

17.18%

10.66%

-0.47%

MFS全盛全球股票基金A2(英鎊)

-0.81%

-2.52%

0.14%

1.24%

6.69%

13.98%

0.69%

MFS全盛全球股票基金B1(美元)

-0.39%

0.93%

10.26%

8.99%

-3.45%

2.55%

-6.22%

MFS全盛全球股票基金C1(美元)

-0.30%

-0.38%

1.02%

10.84%

16.73%

9.82%

-0.53%

摩根士丹利環球品牌基金A(美元)

-0.17%

0.78%

-0.05%

2.61%

5.11%

6.73%

-1.11%

瀚亞投資-全球價值股票基金A(美元)

-0.22%

0.25%

3.93%

14.78%

21.88%

6.39%

3.37%

M&G全球民生基礎基金-A(歐元)

0.24%

0.25%

5.55%

13.38%

14.77%

4.74%

4.72%

M&G全球民生基礎基金-A(美元)

0.07%

1.03%

5.24%

16.36%

20.44%

15.40%

3.73%

瀚亞趨勢精選組合基金(台幣)

-0.75%

-1.12%

2.98%

4.06%

8.61%

17.36%

2.85%

瀚亞股債入息組合基金A(台幣)

-0.27%

0.79%

3.15%

8.68%

9.97%

7.84%

2.06%

瀚亞股債入息組合基金B(台幣)

-0.27%

0.79%

2.89%

7.86%

8.34%

4.66%

1.81%

柏瑞環球重點股票基金A(美元)

-0.48%

0.28%

3.05%

10.50%

24.46%

22.09%

1.80%

柏瑞環球重點股票基金Y(美元)

-0.48%

0.29%

3.11%

10.72%

24.96%

23.07%

1.85%

柏瑞環球動態資產配置基金A(美元)

-0.47%

0.43%

2.33%

11.20%

17.24%

13.25%

1.11%

先機環球股票基金A(美元)

-0.09%

2.10%

5.14%

15.39%

23.18%

16.84%

3.98%

天利全球焦點基金(美元)

-0.49%

2.50%

3.89%

10.05%

15.26%

23.35%

1.53%

天利全球焦點基金(歐元)

-0.67%

1.82%

3.86%

6.93%

9.77%

12.24%

2.05%

天利全球焦點基金-歐元避險(歐元)

-0.49%

2.48%

3.73%

9.65%

14.53%

21.35%

1.47%

新加坡大華全球IPO(星幣)

0.00%

0.00%

0.00%

1.56%

-7.14%

-14.47%

3.17%

新加坡大華全球IPO(美元)

0.00%

0.00%

0.00%

4.35%

-5.88%

-17.24%

4.35%

新加坡大華國際成長(星幣)

0.26%

3.34%

4.51%

8.35%

14.27%

17.41%

3.99%

新加坡大華國際成長(美元)

0.21%

3.47%

4.53%

10.88%

18.99%

19.29%

3.47%

元大全球ETF穩健組合基金(台幣)

-0.19%

0.90%

2.82%

5.52%

5.16%

2.62%

1.75%

元大全球ETF成長組合基金(台幣)

-0.17%

1.78%

4.53%

11.12%

11.95%

9.00%

3.45%

*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。

本資訊僅供參考，實際數據以官方公佈資料為準。本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。