MSCI 世界指數 (price)

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
1907.807 1.14 0.06% - - - 8.94% 2017/05/24

指數簡介
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。
指數報酬率   2017/05/24
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
0.06% 1.34% 1.57% 1.93% 3.64% 11.35% 8.94% 15.32% 0.00% 8.83%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
7.09% -42.08% 26.98% 9.55% -7.61% 13.18% 24.10% 2.93% -2.74% 5.32%

若線圖連結出現技術問題,暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。
技術線圖   MSCI 連結


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
1899.03 1896.98 1892.55 1863.73 1827.21 1758.07 1869.182 (2.07%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2017/05/24 1907.807 0.06% 2017/05/10 1895.927 0.13%
2017/05/23 1906.694 0.09% 2017/05/09 1893.414 -0.21%
2017/05/22 1904.916 0.54% 2017/05/08 1897.322 0.03%
2017/05/19 1894.770 0.73% 2017/05/05 1896.748 0.54%
2017/05/18 1880.964 -0.09% 2017/05/04 1886.484 0.18%
2017/05/17 1882.619 -1.24% 2017/05/03 1883.135 -0.16%
2017/05/16 1906.230 0.24% 2017/05/02 1886.149 0.19%
2017/05/15 1901.637 0.46% 2017/05/01 1882.487 0.22%
2017/05/12 1892.967 0.09% 2017/04/28 1878.276 -0.15%
2017/05/11 1891.211 -0.25% 2017/04/27 1881.143 -0.07%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
MSCI 世界指數 (price) 0.06% 1.34% 1.93% 3.64% 11.35% 15.32% 8.94%
富蘭克林坦伯頓成長基金(美元)
0.23% 0.82% 3.11% 5.30% 12.10% 19.96% 9.68%
富蘭克林坦伯頓世界基金(美元)
0.06% 0.47% 1.99% 2.98% 4.57% 15.08% 6.68%
富蘭克林坦伯頓全球基金(美元)
0.14% 0.47% 2.76% 5.74% 11.58% 21.21% 10.47%
富蘭克林全球股票收益基金-A/穩定月配股(美元)
0.41% 1.04% 2.52% 6.90% 13.49% 13.49% 9.29%
富蘭克林全球股票收益基金-B/季配(美元)
0.33% 0.99% 2.79% 6.59% 12.71% 11.76% 8.34%
富蘭克林全球基金-A/年配(美元)
0.22% 0.59% 2.41% 4.67% 11.35% 16.65% 8.61%
富蘭克林全球基金-B/累積(美元)
0.21% 0.60% 2.31% 4.35% 10.64% 15.93% 8.05%
富蘭克林全球基金-A/累積(美元)
0.22% 0.60% 2.43% 4.69% 11.37% 17.46% 8.59%
富蘭克林華美-坦伯頓全球股票組合基金(台幣)
0.25% 0.68% 1.84% 2.93% 5.95% 6.65% 3.91%
富蘭克林華美-新世界股票基金(台幣)
0.30% 1.58% 4.33% 6.14% 8.19% 12.52% 4.98%
富蘭克林全球債券組合基金-累積(台幣)
-0.01% -0.15% 0.63% 0.46% 0.73% -0.84% -0.18%
安本環球世界股票基金-A2累積(美元)
0.19% -0.14% 4.21% 6.05% 15.98% 18.06% 12.95%
安本環球世界責任股票基金-A2累積(美元)
0.20% -0.41% 3.68% 4.98% 13.95% 17.88% 11.22%
聯博全球複合型股票基金-A股(美元)
0.23% 1.58% 3.39% 5.98% 14.27% 18.55% 13.82%
聯博全球複合型股票基金-A股(歐元)
0.00% 1.11% 0.19% -0.19% 7.49% 17.78% 6.75%
聯博全球複合型股票基金-B股(美元)
0.26% 1.54% 3.27% 5.72% 13.65% 17.35% 13.31%
聯博全球複合型股票基金-B股(歐元)
0.00% 1.12% 0.07% -0.44% 6.88% 16.57% 6.29%
聯博全球成長趨勢基金-A股(美元)
-0.36% -1.24% -2.66% 0.34% 3.04% -0.34% 1.31%
聯博全球成長趨勢基金-B股(美元)
-0.34% -1.28% -2.74% 0.09% 2.53% -1.34% 0.49%
聯博全球前瞻主題基金-A股(美元)
0.23% 1.48% 4.34% 8.58% 17.06% 20.34% 18.64%
聯博全球前瞻主題基金-A股(歐元)
-0.05% 1.04% 1.09% 2.25% 10.10% 19.53% 11.29%
聯博全球前瞻主題基金-A股澳幣避險(澳幣)
0.25% 1.50% 4.43% 8.71% 17.33% 21.01% 18.84%
聯博全球前瞻主題基金-B股(美元)
0.23% 1.43% 4.22% 8.28% 16.44% 19.09% 18.14%
聯博全球前瞻主題基金-B股(歐元)
0.00% 1.02% 1.02% 1.99% 9.61% 18.36% 10.83%
聯博全球價值型基金-A股(美元)
0.25% 1.68% 2.45% 3.42% 11.54% 16.63% 9.22%
聯博全球價值型基金-A股(歐元)
-0.07% 1.25% -0.75% -2.61% 4.90% 15.82% 2.46%
聯博全球價值型基金-B股(美元)
0.22% 1.68% 2.35% 3.18% 10.99% 15.49% 8.82%
聯博全球價值型基金-B股(歐元)
-0.08% 1.22% -0.80% -2.81% 4.37% 14.67% 2.05%
聯博全球價值型基金-AD股/月配(美元)
0.20% 1.71% 2.13% 2.34% 9.18% 11.64% 7.68%
聯博全球價值型基金-AD股/澳幣避險/月配(澳幣)
0.27% 1.71% 2.13% 2.34% 9.03% 11.24% 7.61%
聯博全球價值型基金-AD股/歐元避險/月配(歐元)
0.20% 1.62% 2.03% 2.24% 8.87% 11.04% 7.48%
聯博全球價值型基金-AD股/南非幣避險/月配(南非幣)
0.32% 1.84% 2.12% 2.22% 8.81% 10.99% 7.95%
聯博全球價值型基金-BD股/月配(美元)
0.20% 1.68% 2.10% 2.37% 9.26% 11.77% 7.70%
聯博全球價值型基金-BD股/澳幣避險/月配(澳幣)
0.20% 1.64% 2.13% 2.34% 9.02% 11.39% 7.60%
聯博全球價值型基金-BD股/歐元避險/月配(歐元)
0.20% 1.55% 2.03% 2.24% 8.89% 11.14% 7.34%
聯博全球價值型基金-BD股/南非幣避險/月配(南非幣)
0.32% 1.81% 2.15% 2.29% 8.90% 11.34% 7.95%
安聯全球股票基金(歐元)
0.87% -0.77% 1.29% 1.20% 8.93% 20.53% 8.31%
安盛羅森堡環球大型企業Alpha基金(美元)
0.11% -0.06% 3.49% 3.79% 11.60% 17.03% 9.07%
法巴百利達優化波動全球股票基金C(美元)
0.10% 0.43% 2.48% 2.81% 9.18% 10.98% 8.01%
法巴百利達優化波動全球股票基金C(歐元)
0.27% -0.87% -2.46% -3.02% 2.40% 10.68% 1.44%
法巴百利達優化波動全球股票基金-年配(美元)
0.10% 0.43% 2.48% 0.38% 6.59% 8.34% 5.45%
法巴百利達優化波動全球股票基金-年配(歐元)
0.27% -0.87% -2.47% -5.34% -0.06% 8.02% -0.99%
群益工業國入息基金-A/累積(台幣)
1.15% 1.05% 8.28% 10.77% 11.95% 5.58% 4.33%
群益工業國入息基金-B/月配(台幣)
1.07% 1.07% 7.91% 9.67% 9.67% 1.40% 2.62%
群益工業國入息基金-A/累積(美元)
0.70% 0.87% 8.94% 12.85% 18.22% 14.28% 11.60%
群益工業國入息基金-B/月配(美元)
0.70% 0.87% 8.58% 11.73% 15.89% 9.79% 9.76%
群益工業國入息基金-A/累積(人民幣)
0.70% 0.78% 8.91% 13.12% 17.55% 19.86% 9.95%
群益工業國入息基金-B/月配(人民幣)
0.70% 0.78% 8.78% 12.70% 16.68% 18.08% 9.26%
德意志全球主題基金A2(美元)
0.02% 0.89% 3.29% 7.20% 15.76% 21.30% 14.32%
德意志全球主題基金LC(歐元)
0.37% 0.34% 0.31% 1.29% 9.16% 20.87% 7.74%
富達國際基金(美元)
-0.08% 0.63% 2.33% 3.99% 10.47% 13.83% 8.69%
富達世界基金(歐元)
0.19% 0.47% 0.09% -0.37% 7.29% 20.32% 4.52%
富達全球聚焦基金(美元)
-0.03% 0.75% 2.80% 6.06% 14.49% 19.46% 13.08%
首域世界領先基金(美元)
-0.09% 0.18% 4.32% 8.00% 17.63% 15.36% 14.43%
GAM Star環球股票基金A(美元)
0.35% 0.42% 8.05% 9.77% 16.67% 18.29% 11.63%
復華全球平衡基金(台幣)
0.17% -0.28% 2.16% 1.35% 2.62% 3.87% 0.78%
復華奧林匹克全球組合基金(台幣)
0.07% 0.33% 0.27% -0.07% 1.90% 2.32% 0.54%
復華奧林匹克全球優勢組合基金(台幣)
0.23% 0.00% 2.18% 1.47% 5.80% 4.37% 4.29%
復華全球大趨勢基金(台幣)
0.65% 2.05% 3.55% 4.45% 7.16% 3.74% 5.82%
復華全球戰略配置強基金(台幣)
0.10% 0.10% 1.00% 0.90% 4.88% 3.06% 3.91%
NN(L)環球高股息基金(美元)
-0.21% 0.87% 1.19% 2.67% 9.59% 14.93% 6.60%
NN(L)環球高股息基金(歐元)
0.20% 0.53% -1.72% -2.97% 3.51% 14.68% 0.53%
景順環球企業基金-A股(美元)
0.17% -0.19% 2.85% 7.35% 17.14% 22.32% 14.28%
天達環球動力基金-C股(美元)
-0.03% 1.58% 2.08% 4.43% 10.01% 15.53% 10.09%
天達環球策略股票基金-C股(美元)
0.20% 1.83% 3.40% 6.97% 13.89% 19.55% 12.06%
駿利環球研究基金A累計(歐元)
0.42% 1.84% 2.50% 4.97% 11.31% 12.53% 11.48%
駿利環球研究基金A累計(美元)
0.42% 1.90% 2.66% 5.53% 12.54% 15.12% 12.47%
駿利環球研究基金B累計(美元) -0.29% 0.07% -0.51% -0.14% -8.50% -3.91% -3.23%
駿利環球研究基金I累計(歐元)
0.39% 1.89% 2.56% 5.25% 11.96% 13.92% 12.04%
駿利環球研究基金I累計(美元)
0.37% 1.89% 2.72% 5.83% 13.20% 16.55% 12.99%
摩根環球靈活策略股票基金(美元)
1.29% 1.76% -4.22% 6.98% -8.48% -13.68% -6.89%
木星生態基金(美元)
0.07% 0.54% 4.41% 8.96% 13.80% 15.33% 14.00%
木星木星生態基金-I股(美元) -0.47% -3.30% -2.56% N/A% N/A% N/A% N/A%
木星生態基金(英鎊)
0.28% 0.69% 3.01% 5.06% 9.57% 30.01% 7.55%
木星全球管理基金(美元)
-0.15% 0.16% 3.32% 4.43% 12.34% 13.97% 9.75%
木星全球管理基金(英鎊)
0.07% 0.31% 1.94% 0.87% 8.16% 28.47% 3.54%
紐約梅隆環球股票基金(歐元)
0.37% -1.15% 0.75% -0.43% N/A% 12.34% N/A%
紐約梅隆環球股票基金(美元)
-0.06% -0.43% 3.84% 5.06% N/A% 12.43% N/A%
MFS全盛全球股票基金A1(歐元)
0.40% -0.92% 2.03% 0.33% 8.64% 17.47% 5.67%
MFS全盛全球股票基金A1(美元)
-0.06% -0.15% 5.04% 6.47% 15.25% 17.57% 12.71%
MFS全盛全球股票基金A2(英鎊) -0.81% -2.52% 0.14% 1.24% 6.69% 13.98% 0.69%
MFS全盛全球股票基金B1(美元)
-0.04% -0.15% 4.99% 6.27% 14.86% 16.69% 12.39%
MFS全盛全球股票基金C1(美元)
-0.07% -0.17% 4.96% 6.25% 14.84% 16.69% 12.39%
摩根士丹利環球品牌基金A(美元)
0.01% 0.85% 2.97% 7.31% 18.64% 15.80% 15.45%
瀚亞投資全球價值股票基金A(美元)
0.40% 0.93% 1.08% 0.94% 7.67% 19.54% 4.91%
瀚亞投資M&G全球民生基礎基金(歐元)
0.65% 0.10% 0.08% 2.06% 8.19% 17.63% 5.60%
瀚亞投資M&G全球民生基礎基金(美元)
0.22% 0.84% 3.15% 7.67% 14.59% 17.73% 11.90%
瀚亞投資M&G全球領導企業基金(歐元)
0.25% -1.95% -1.41% -1.19% 3.52% 17.41% 1.08%
瀚亞投資M&G全球領導企業基金(美元)
-0.18% -1.23% 1.61% 4.22% 9.64% 17.51% 7.12%
瀚亞投資M&G新契機基金(歐元)
0.32% -0.26% 0.36% 2.86% 9.69% 14.06% 5.97%
瀚亞投資趨勢精選組合基金(台幣)
0.65% 0.29% 2.71% 1.82% 6.22% 7.85% 3.32%
瀚亞投資股債入息組合基金A(台幣)
0.37% 0.31% 1.79% 1.56% 4.19% 4.96% 2.15%
瀚亞投資股債入息組合基金B(台幣)
0.37% 0.31% 1.54% 0.80% 2.64% 1.86% 0.88%
柏瑞環球重點股票基金A(美元)
0.12% 1.71% 4.36% 6.87% 16.36% 19.61% 13.87%
柏瑞環球重點股票基金Y(美元)
0.12% 1.73% 4.43% 7.07% 16.83% 20.54% 14.24%
柏瑞環球平衡基金A(美元)
-0.07% 0.27% -0.18% 0.42% 6.71% 5.87% 4.18%
先機環球股票基金A(美元)
-0.08% -0.45% 2.83% 4.24% 13.89% 21.38% 10.27%
天利全球焦點基金(美元)
0.04% 0.40% 6.49% 10.07% 19.35% 17.88% 19.65%
天利全球焦點基金(歐元)
0.19% -0.91% 1.34% 3.34% 11.93% 17.56% 12.38%
天利全球焦點基金-歐元避險(歐元)
0.03% 0.38% 6.26% 9.52% 18.25% 15.69% 18.78%
新加坡大華全球IPO(星幣)
-1.49% -1.49% 1.54% 4.76% 4.76% 11.86% 6.45%
新加坡大華全球IPO(美元)
0.00% 0.00% 2.13% 6.67% 9.09% 11.63% 11.63%
新加坡大華國際成長(星幣)
-0.41% 1.26% 1.68% 2.54% 9.50% 17.48% 5.68%
新加坡大華國際成長(美元)
-0.57% 1.16% 1.75% 3.57% 12.99% 16.78% 10.13%
元大全球ETF穩健組合基金(台幣)
0.14% 0.07% 0.86% -0.85% -0.43% -2.57% -2.51%
元大全球ETF成長組合基金(台幣)
0.20% 0.10% 1.03% -0.91% 0.41% -1.01% -1.99%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。