MSCI 世界指數 (price)

指數	漲跌	漲跌比例	最高	最低	開盤	今年表現	當地時間
2918.192	11.05	0.38%	-	-	-	8.48%	2021/04/13

指數簡介

MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入， net 則是股利投入後再扣除稅額。

指數報酬率 2021/04/13
一日	一週	本月以來	一個月	三個月	六個月	今年以來	一年	自今年高點	自今年低點
0.00%	1.08%	3.40%	3.56%	6.11%	17.98%	8.07%	48.58%	-0.10%	9.23%

2011	2012	2013	2014	2015	2016	2017	2018	2019	2020
-7.61%	13.18%	24.10%	2.93%	-2.74%	5.32%	20.11%	-10.44%	25.19%	14.06%

若線圖連結出現技術問題，暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。

技術線圖

5日平均	10日平均	20日平均	60日平均	120日平均	260日平均	(MA30+MA72)/2
2902.46	2875.53	2837.60	2792.16	2688.41	2454.22	2797.068 (4.33%)

日期	指數	漲跌比例	日期	指數	漲跌比例
2021/04/13	2918.192	0.38%	2021/03/30	2805.104	-0.23%
2021/04/12	2907.253	-0.10%	2021/03/29	2811.533	-0.12%
2021/04/09	2910.095	0.50%	2021/03/26	2814.857	1.43%
2021/04/08	2895.613	0.50%	2021/03/25	2775.055	0.28%
2021/04/07	2881.148	0.17%	2021/03/24	2767.258	-0.74%
2021/04/06	2876.228	0.11%	2021/03/23	2788.010	-0.77%
2021/04/05	2872.966	1.09%	2021/03/22	2809.650	0.48%
2021/04/02	2841.888	0.06%	2021/03/19	2796.140	-0.22%
2021/04/01	2840.187	1.01%	2021/03/18	2802.271	-0.87%
2021/03/31	2811.699	0.24%	2021/03/17	2826.790	0.11%

相關基金績效 (可點按欄位名稱排序)

名稱

一日

一週

一個月

三個月

六個月

一年

今年以來

MSCI 世界指數 (price)

0.00%

1.08%

3.56%

6.11%

17.98%

48.58%

8.07%

富蘭克林坦伯頓成長基金(美元)

-0.24%

-0.28%

0.80%

3.76%

17.75%

37.50%

6.14%

富蘭克林坦伯頓世界基金(美元)

-0.26%

-0.46%

1.06%

5.52%

19.28%

35.82%

8.14%

全球股票收益基金-A/穩定月配股(美元)

-0.40%

-0.89%

0.40%

3.19%

22.64%

41.73%

7.97%

全球股票收益基金-B/季配(美元)

-0.34%

-1.22%

0.00%

2.78%

21.48%

39.18%

6.99%

全球基金-A/年配(美元)

-0.39%

-0.73%

0.22%

3.59%

21.14%

41.51%

6.47%

全球基金-B/累積(美元)

-0.38%

-0.73%

0.12%

3.26%

20.36%

40.98%

6.12%

全球基金-A/累積(美元)

-0.40%

-0.74%

0.21%

3.56%

21.12%

42.78%

6.47%

富蘭克林華美坦伯頓全球股票組合基金(台幣)

0.05%

1.27%

4.42%

0.48%

11.73%

43.40%

2.95%

富蘭克林華美新世界股票基金(台幣)

-0.35%

3.48%

10.10%

-9.66%

0.75%

46.98%

-6.49%

富蘭克林華美富蘭克林全球債券組合基金-累積(台幣)

-0.02%

0.27%

0.84%

-1.19%

1.29%

8.66%

-1.79%

NN(L)環球高股息基金(美元)

-0.18%

1.19%

2.54%

5.58%

19.70%

40.45%

8.81%

NN(L)環球高股息基金(歐元)

-0.33%

-0.06%

2.80%

7.81%

18.74%

29.01%

11.80%

晉達環球動力基金-C股(美元)

-0.42%

0.97%

1.56%

3.73%

18.80%

53.90%

8.24%

晉達環球策略股票基金-C股(美元)

-0.49%

1.14%

3.22%

5.29%

21.92%

58.03%

10.45%

安本環球世界股票基金-A2累積(美元)

0.08%

2.94%

3.20%

4.03%

16.54%

46.30%

6.04%

安本環球世界責任股票基金-A2累積(美元)

-0.02%

-0.03%

4.30%

2.57%

-2.93%

-6.04%

7.73%

聯博全球複合型股票基金-A股(美元)

-0.11%

2.06%

3.02%

5.38%

19.20%

56.88%

9.17%

聯博全球複合型股票基金-A股(歐元)

-0.17%

0.93%

3.39%

7.92%

18.24%

43.99%

11.99%

聯博全球複合型股票基金-B股(美元)

-0.09%

2.05%

2.97%

5.20%

18.63%

55.40%

8.91%

聯博全球複合型股票基金-B股(歐元)

0.05%

-0.11%

1.42%

9.56%

20.68%

58.09%

8.03%

聯博全球成長趨勢基金-A股(美元)

-0.36%

-1.24%

-2.66%

0.34%

3.04%

-0.34%

1.31%

聯博全球成長趨勢基金-B股(美元)

-0.34%

-1.28%

-2.74%

0.09%

2.53%

-1.34%

0.49%

聯博永續主題基金-A股(美元)

-0.12%

2.27%

3.31%

2.57%

14.02%

64.69%

6.35%

聯博永續主題基金-A股(歐元)

-0.20%

1.15%

3.66%

5.05%

13.09%

51.16%

9.09%

聯博永續主題基金-A股/澳幣避險(澳幣)

-0.12%

2.26%

3.26%

2.58%

13.45%

62.20%

6.30%

聯博永續主題基金-B股(美元)

-0.12%

2.25%

3.22%

2.28%

13.41%

63.03%

6.03%

聯博前瞻主題基金-B股(歐元)

-2.01%

-3.40%

-3.04%

-3.20%

1.37%

4.88%

19.00%

聯博前瞻主題基金-B股/澳幣避險(澳幣)

0.00%

1.90%

5.34%

6.26%

20.23%

6.26%

18.87%

聯博全球價值型基金-A股(美元)

0.00%

1.90%

2.79%

8.26%

24.60%

48.72%

12.02%

聯博全球價值型基金-A股(歐元)

-0.11%

0.74%

3.10%

10.83%

23.51%

36.43%

14.88%

聯博全球價值型基金-B股(美元)

0.00%

1.83%

2.75%

8.04%

23.99%

47.35%

11.75%

聯博全球價值型基金-B股(歐元)

-0.07%

0.70%

3.07%

10.64%

22.98%

35.30%

14.59%

聯博全球價值型基金-AD股/月配(美元)

0.00%

1.89%

2.53%

7.22%

22.19%

42.52%

10.97%

聯博全球價值型基金-AD股/澳幣避險/月配(澳幣)

0.00%

1.84%

2.46%

7.08%

21.12%

39.91%

10.72%

聯博全球價值型基金-AD股/歐元避險/月配(歐元)

-0.06%

1.78%

2.44%

7.11%

21.63%

41.45%

10.83%

聯博全球價值型基金-AD股/南非幣避險/月配(南非幣)

-0.03%

1.87%

2.39%

7.38%

22.02%

41.32%

11.34%

聯博全球價值型基金-BD股/月配(美元)

0.00%

1.85%

2.49%

7.22%

22.06%

42.52%

10.89%

聯博全球價值型基金-BD股/澳幣避險/月配(澳幣)

0.00%

1.83%

2.45%

7.12%

21.00%

39.91%

10.75%

聯博全球價值型基金-BD股/歐元避險/月配(歐元)

0.00%

1.78%

2.43%

7.16%

21.84%

41.68%

10.87%

聯博全球價值型基金-BD股/南非幣避險/月配(南非幣)

-0.03%

1.85%

2.39%

7.36%

21.96%

41.33%

11.30%

安聯全球股票基金(歐元)

0.88%

3.03%

5.57%

8.25%

13.20%

34.37%

10.12%

安盛羅森堡環球大型企業Alpha基金(美元)

0.46%

2.36%

5.47%

7.31%

N/A%

49.97%

10.78%

法巴優化波動全球股票基金-C股(美元)

-0.00%

1.67%

4.30%

5.40%

11.83%

30.24%

6.17%

法巴優化波動全球股票基金-C股(歐元)

-0.15%

0.42%

4.57%

7.63%

10.95%

19.66%

9.10%

法巴優化波動全球股票基金-年配(美元)

0.00%

1.67%

4.30%

5.40%

11.83%

26.79%

6.17%

法巴優化波動全球股票基金-年配(歐元)

-0.14%

0.42%

4.57%

7.63%

10.95%

16.56%

9.10%

群益工業國入息基金-A/累積(台幣)

0.08%

0.83%

3.33%

4.04%

12.26%

28.48%

5.87%

群益工業國入息基金-B/月配(台幣)

0.22%

0.66%

3.14%

3.14%

10.18%

23.49%

4.55%

群益工業國入息基金-A/累積(美元)

0.14%

1.25%

3.24%

4.20%

14.42%

36.30%

6.15%

群益工業國入息基金-B/月配(美元)

0.14%

0.91%

2.90%

3.16%

12.17%

30.97%

4.74%

群益工業國入息基金-A/累積(人民幣)

0.30%

1.03%

3.78%

5.85%

11.61%

26.62%

7.11%

群益工業國入息基金-B/月配(人民幣)

0.30%

0.70%

3.44%

4.79%

9.40%

21.67%

5.69%

德意志全球主題基金A2(美元)

1.04%

3.08%

2.80%

16.87%

-2.30%

2.92%

16.46%

德意志全球主題基金LC(歐元)

0.93%

3.26%

3.82%

18.30%

0.30%

13.02%

18.94%

富達國際基金(美元)

-0.13%

-0.14%

2.91%

7.04%

19.80%

46.49%

9.71%

富達世界基金(歐元)

0.03%

-0.51%

4.41%

8.25%

20.17%

43.70%

12.02%

富達全球聚焦基金(美元)

-0.38%

0.10%

3.04%

5.04%

20.23%

57.99%

8.76%

盈信世界領先可持續發展基金(美元)

-0.08%

2.33%

4.39%

3.22%

13.40%

43.12%

4.30%

GAM Star環球股票基金A(美元)

-0.51%

-1.87%

-0.94%

-1.44%

1.61%

15.81%

-1.32%

復華全球平衡基金(台幣)

0.04%

1.42%

3.49%

-2.11%

11.11%

43.07%

1.03%

復華奧林匹克全球組合基金(台幣)

0.00%

0.54%

1.57%

1.88%

7.78%

18.27%

3.01%

復華奧林匹克全球優勢組合基金(台幣)

0.00%

1.01%

3.61%

1.50%

11.97%

28.94%

3.11%

復華全球大趨勢基金(台幣)

-0.11%

2.11%

6.36%

-1.64%

16.78%

75.35%

3.10%

復華全球戰略配置強基金(台幣)

-0.23%

1.26%

4.56%

2.47%

11.56%

29.70%

4.48%

景順環球企業基金-A股(美元)

-0.10%

1.72%

1.65%

7.21%

33.98%

86.50%

11.68%

駿利亨德森環球研究基金-A2/歐元避險(歐元)

-0.44%

1.15%

2.27%

3.99%

14.62%

46.12%

5.95%

駿利亨德森環球研究基金-A2(美元)

-0.42%

1.17%

2.40%

4.28%

15.32%

48.10%

6.28%

駿利亨德森環球研究基金-I2(美元)

-0.45%

1.17%

2.44%

4.55%

15.86%

49.73%

6.59%

木星生態基金(美元)

0.39%

1.88%

4.12%

1.54%

21.47%

64.60%

6.07%

木星生態基金-I股(美元)

0.39%

1.91%

4.20%

1.77%

22.02%

66.13%

6.33%

木星生態基金(英鎊)

0.26%

2.43%

5.11%

0.61%

15.29%

50.42%

5.48%

木星全球管理基金(美元)

0.06%

3.26%

4.13%

5.02%

17.64%

42.78%

7.60%

木星全球管理基金(英鎊)

-0.06%

3.82%

5.11%

4.05%

11.64%

30.48%

7.01%

紐約梅隆環球股票投資(歐元)

0.13%

1.85%

3.73%

8.03%

N/A%

N/A%

11.61%

紐約梅隆環球股票投資(美元)

0.35%

3.37%

3.67%

5.89%

N/A%

N/A%

8.31%

MFS全盛全球股票基金A1(歐元)

-0.23%

0.97%

3.70%

8.28%

16.24%

33.16%

9.61%

MFS全盛全球股票基金A1(美元)

-0.14%

2.31%

3.34%

5.73%

17.43%

45.33%

6.83%

MFS全盛全球股票基金A2(英鎊)

-0.81%

-2.52%

0.14%

1.24%

6.69%

13.98%

0.69%

MFS全盛全球股票基金B1(美元)

-0.39%

0.93%

10.26%

8.99%

-3.45%

2.55%

-6.22%

MFS全盛全球股票基金C1(美元)

-0.15%

2.29%

3.27%

5.52%

16.97%

44.22%

6.60%

摩根士丹利環球品牌基金A(美元)

0.48%

3.27%

5.22%

5.26%

7.54%

28.72%

5.22%

瀚亞投資-全球價值股票基金A(美元)

0.20%

1.91%

2.65%

8.52%

24.18%

50.52%

12.33%

M&G全球民生基礎基金-A(歐元)

0.01%

0.07%

3.31%

9.08%

21.88%

38.90%

13.49%

M&G全球民生基礎基金-A(美元)

0.23%

1.56%

3.24%

6.91%

23.05%

52.36%

10.13%

瀚亞趨勢精選組合基金(台幣)

-0.75%

-1.12%

2.98%

4.06%

8.61%

17.36%

2.85%

瀚亞股債入息組合基金A(台幣)

-0.07%

0.64%

1.77%

-0.04%

8.40%

22.75%

1.75%

瀚亞股債入息組合基金B(台幣)

-0.32%

0.38%

1.52%

-0.78%

6.52%

19.12%

0.74%

柏瑞環球重點股票基金A(美元)

-0.07%

2.36%

3.49%

7.27%

20.26%

61.27%

10.17%

柏瑞環球重點股票基金Y(美元)

-0.06%

2.37%

3.55%

7.48%

20.74%

62.55%

10.42%

柏瑞環球動態資產配置基金A(美元)

-0.32%

1.47%

1.55%

2.25%

13.28%

37.38%

3.58%

先機環球股票基金A(美元)

0.34%

3.42%

4.91%

9.42%

23.07%

58.01%

11.84%

天利全球焦點基金(美元)

0.58%

3.53%

7.59%

5.91%

14.78%

47.78%

7.06%

天利全球焦點基金(歐元)

0.64%

2.41%

7.54%

9.18%

14.06%

35.96%

10.17%

天利全球焦點基金-歐元避險(歐元)

0.58%

3.49%

7.45%

5.61%

14.06%

45.83%

6.73%

新加坡大華全球IPO(星幣)

0.00%

0.00%

0.00%

1.56%

-7.14%

-14.47%

3.17%

新加坡大華全球IPO(美元)

0.00%

0.00%

0.00%

4.35%

-5.88%

-17.24%

4.35%

新加坡大華國際成長(星幣)

0.53%

2.24%

5.41%

6.77%

12.20%

39.89%

8.61%

新加坡大華國際成長(美元)

0.47%

2.53%

5.79%

5.30%

13.23%

48.10%

7.05%

元大全球ETF穩健組合基金(台幣)

0.06%

0.69%

2.70%

2.30%

7.10%

13.90%

3.70%

元大全球ETF成長組合基金(台幣)

0.33%

1.25%

4.38%

1.84%

12.59%

25.49%

4.92%

*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。

本資訊僅供參考，實際數據以官方公佈資料為準。本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。