MSCI 世界指數 (price)

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
2115.927 -7.86 -0.37% - - - 0.59% 2018/04/19

指數簡介
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。
指數報酬率   2018/04/19
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
-0.37% 1.20% 2.37% 0.26% -4.14% 4.06% 0.59% 15.31% -5.91% 3.90%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-42.08% 26.98% 9.55% -7.61% 13.18% 24.10% 2.93% -2.74% 5.32% 20.11%

若線圖連結出現技術問題,暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。
技術線圖   MSCI 連結


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
2108.98 2092.25 2074.66 2111.24 2106.86 2022.92 2108.957 (0.33%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2018/04/19 2115.927 -0.37% 2018/04/05 2080.694 0.94%
2018/04/18 2123.766 0.35% 2018/04/04 2061.309 0.61%
2018/04/17 2116.429 0.79% 2018/04/03 2048.797 0.50%
2018/04/16 2099.817 0.52% 2018/04/02 2038.539 -1.37%
2018/04/13 2088.982 -0.09% 2018/03/30 2066.845 0.06%
2018/04/12 2090.895 0.40% 2018/03/29 2065.529 0.87%
2018/04/11 2082.572 -0.36% 2018/03/28 2047.750 -0.38%
2018/04/10 2090.110 1.40% 2018/03/27 2055.548 -0.66%
2018/04/09 2061.187 0.41% 2018/03/26 2069.130 1.60%
2018/04/06 2052.777 -1.34% 2018/03/23 2036.554 -1.76%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
MSCI 世界指數 (price) -0.37% 1.20% 0.26% -4.14% 4.06% 15.31% 0.59%
富蘭克林坦伯頓成長基金(美元)
-0.04% 1.33% 0.77% -4.66% 1.44% 12.16% 0.48%
富蘭克林坦伯頓世界基金(美元)
0.18% 1.45% 0.96% -5.14% -3.84% 3.39% -0.77%
富蘭克林坦伯頓全球基金(美元)
0.48% 1.24% 0.79% -4.65% 3.42% 14.29% 0.97%
富蘭克林全球股票收益基金-A/穩定月配股(美元)
0.00% 0.77% 0.57% -3.49% 3.14% 14.49% 1.74%
富蘭克林全球股票收益基金-B/季配(美元)
0.10% 0.82% -0.10% -3.83% 2.62% 13.18% 0.72%
富蘭克林全球基金-A/年配(美元)
0.00% 1.08% 0.98% -3.46% 4.41% 14.56% 1.76%
富蘭克林全球基金-B/累積(美元)
-0.04% 1.04% 0.83% -3.79% 3.68% 13.31% 1.36%
富蘭克林全球基金-A/累積(美元)
0.00% 1.08% 0.98% -3.47% 4.39% 14.84% 1.75%
富蘭克林華美-坦伯頓全球股票組合基金(台幣)
-0.15% 0.97% -0.43% -3.45% 1.42% 11.36% -0.20%
富蘭克林華美-新世界股票基金(台幣)
-0.73% 0.81% -2.23% -3.88% 1.36% 17.26% 0.34%
富蘭克林全球債券組合基金-累積(台幣)
-0.29% 0.03% 0.30% -1.76% -3.98% -2.67% -2.38%
NN(L)環球高股息基金(美元)
-0.41% 0.56% 0.37% -5.34% 0.82% 9.60% -1.51%
NN(L)環球高股息基金(歐元)
-0.31% 0.18% 0.09% -6.41% -3.35% -5.06% -4.35%
天達環球動力基金-C股(美元)
-0.26% 1.43% 0.78% -5.05% 5.17% 17.23% 0.90%
天達環球策略股票基金-C股(美元)
-0.05% 1.21% 0.14% -4.28% 5.91% 22.70% 1.47%
安本環球世界股票基金-A2累積(美元)
0.21% 1.34% 0.02% -4.40% 3.34% 14.39% 0.24%
安本環球世界責任股票基金-A2累積(美元)
0.17% 1.45% -0.23% -3.74% 4.33% 15.93% 0.73%
聯博全球複合型股票基金-A股(美元)
-0.36% 0.98% -0.10% -3.75% 4.66% 18.59% 0.62%
聯博全球複合型股票基金-A股(歐元)
-0.06% 0.83% -0.19% -4.70% 0.44% 2.86% -2.23%
聯博全球複合型股票基金-B股(美元)
-0.41% 0.96% -0.24% -3.99% 4.14% 17.41% 0.30%
聯博全球複合型股票基金-B股(歐元)
-0.15% 0.74% -0.36% -5.01% -0.07% 1.79% -2.57%
聯博全球成長趨勢基金-A股(美元)
-0.36% -1.24% -2.66% 0.34% 3.04% -0.34% 1.31%
聯博全球成長趨勢基金-B股(美元)
-0.34% -1.28% -2.74% 0.09% 2.53% -1.34% 0.49%
聯博前瞻主題基金-A股(美元)
-0.28% 1.08% -0.87% -3.00% 6.06% 22.74% 1.24%
聯博前瞻主題基金-A股(歐元)
-0.05% 0.89% -0.97% -4.04% 1.74% 6.41% -1.64%
聯博前瞻主題基金-A股/澳幣避險(澳幣)
-0.28% 1.08% -0.96% -3.36% 5.69% 22.47% 0.85%
聯博前瞻主題基金-B股(美元)
-0.29% 1.05% -0.98% -3.29% 5.51% 21.50% 0.95%
聯博前瞻主題基金-B股(歐元)
-0.06% 0.86% -1.08% -4.31% 1.23% 5.39% -1.91%
聯博前瞻主題基金-B股/澳幣避險(澳幣)
-0.27% 1.06% -1.04% -3.59% N/A% N/A% 0.54%
聯博全球價值型基金-A股(美元)
-0.44% 0.90% 0.67% -4.37% 3.46% 14.98% 0.11%
聯博全球價值型基金-A股(歐元)
-0.21% 0.69% 0.55% -5.40% -0.75% -0.27% -2.74%
聯博全球價值型基金-B股(美元)
-0.39% 0.86% 0.60% -4.59% 2.98% 13.87% -0.20%
聯博全球價值型基金-B股(歐元)
-0.16% 0.65% 0.49% -5.60% -1.20% -1.28% -3.00%
聯博全球價值型基金-AD股/月配(美元)
-0.44% 0.90% 0.38% -5.23% 1.54% 10.58% -0.82%
聯博全球價值型基金-AD股/澳幣避險/月配(澳幣)
-0.45% 0.84% 0.26% -5.67% 1.03% 9.75% -1.26%
聯博全球價值型基金-AD股/歐元避險/月配(歐元)
-0.44% 0.83% 0.25% -5.53% 0.89% 9.52% -1.31%
聯博全球價值型基金-AD股/南非幣避險/月配(南非幣)
-0.37% 0.96% 0.41% -5.51% 1.33% 10.28% -0.79%
聯博全球價值型基金-BD股/月配(美元)
-0.50% 0.82% 0.31% -5.26% 1.52% 10.56% -0.93%
聯博全球價值型基金-BD股/澳幣避險/月配(澳幣)
-0.38% 0.90% 0.32% -5.61% 1.03% 9.82% -1.32%
聯博全球價值型基金-BD股/歐元避險/月配(歐元)
-0.44% 0.83% 0.25% -5.54% 0.89% 9.60% -1.37%
聯博全球價值型基金-BD股/南非幣避險/月配(南非幣)
-0.37% 0.94% 0.41% -5.50% 1.31% 10.34% -0.85%
安聯全球股票基金(歐元)
0.02% 2.54% -1.67% -2.70% 2.39% 7.81% 0.77%
安盛羅森堡環球大型企業Alpha基金(美元)
0.35% 1.96% -0.64% -3.38% 5.13% 18.19% 1.45%
法巴百利達優化波動全球股票基金-C股(美元)
-0.24% 1.47% 0.81% -2.75% 4.07% 12.78% 1.00%
法巴百利達優化波動全球股票基金-C股(歐元)
-0.13% 1.12% 0.55% -83.98% -83.37% -83.71% -83.65%
法巴百利達優化波動全球股票基金-年配(美元)
-0.24% -0.83% -1.47% -4.96% 1.71% 10.22% -1.28%
法巴百利達優化波動全球股票基金-年配(歐元)
-0.14% -1.27% -1.82% -76.53% -75.64% -76.14% -76.06%
群益工業國入息基金-A/累積(台幣)
0.34% 3.34% 0.51% -3.68% 2.08% 22.99% 2.97%
群益工業國入息基金-B/月配(台幣)
0.40% 3.38% 0.20% -4.54% 0.10% 18.15% 1.61%
群益工業國入息基金-A/累積(美元)
0.30% 2.78% 0.08% -2.99% 5.04% 27.34% 4.68%
群益工業國入息基金-B/月配(美元)
0.30% 2.78% -0.25% -3.96% 2.95% 22.34% 3.29%
群益工業國入息基金-A/累積(人民幣)
0.44% 2.76% -0.60% -5.27% -0.38% 16.14% 0.83%
群益工業國入息基金-B/月配(人民幣)
0.44% 2.76% -0.93% -6.20% -2.34% 12.55% -0.49%
德意志全球主題基金A2(美元)
-0.25% 1.52% -0.53% -2.68% 5.25% 17.70% 1.86%
德意志全球主題基金LC(歐元)
-0.16% 0.98% -0.93% -3.66% 0.76% 1.83% -1.28%
富達國際基金(美元)
-0.45% 0.92% 0.16% -4.05% 4.15% 14.29% 0.19%
富達世界基金(歐元)
-0.22% 0.96% 0.63% -4.02% 2.07% 3.74% -0.98%
富達全球聚焦基金(美元)
-0.64% 0.65% 0.45% -2.83% 6.98% 18.40% 1.41%
首域世界領先基金(美元)
0.08% 1.47% 1.39% -2.29% 5.00% 15.15% 0.98%
GAM Star環球股票基金A(美元)
-0.51% -1.87% -0.94% -1.44% 1.61% 15.81% -1.32%
復華全球平衡基金(台幣)
0.20% 0.40% -1.55% -1.98% 1.76% 15.03% 0.60%
復華奧林匹克全球組合基金(台幣)
0.07% 0.13% 0.07% -2.04% -2.11% -0.93% -2.04%
復華奧林匹克全球優勢組合基金(台幣)
0.64% 1.43% -1.73% -1.73% 3.20% 10.52% 1.36%
復華全球大趨勢基金(台幣)
1.10% 2.85% -3.16% -0.10% 6.36% 25.57% 8.94%
復華全球戰略配置強基金(台幣)
0.37% 0.93% -0.37% -1.45% 0.93% 8.60% -0.18%
景順環球企業基金-A股(美元)
0.31% 1.61% -0.17% -2.81% 5.63% 20.88% 1.48%
駿利環球研究基金A累計(歐元)
-0.51% 0.83% 0.45% -3.49% 4.58% 15.05% 1.68%
駿利環球研究基金A累計(美元)
-0.48% 0.92% 0.76% -2.76% 6.21% 18.19% 2.64%
駿利環球研究基金B累計(美元) -0.29% 0.07% -0.51% -0.14% -8.50% -3.91% -3.23%
駿利環球研究基金I累計(歐元)
-0.46% 0.87% 0.52% -3.18% 5.22% 16.47% 2.06%
駿利環球研究基金I累計(美元)
-0.46% 0.94% 0.85% -2.41% 6.88% 19.70% 3.08%
木星生態基金(美元)
0.53% 1.91% 1.32% -3.14% 3.24% 16.80% 1.12%
木星木星生態基金-I股(美元) -0.47% -3.30% -2.56% N/A% N/A% N/A% N/A%
木星生態基金(英鎊)
0.39% 1.76% -0.06% -5.56% -4.37% 5.21% -4.17%
木星全球管理基金(美元)
0.00% 1.27% 0.54% -5.55% 1.60% 12.15% -1.38%
木星全球管理基金(英鎊)
-0.14% 1.12% -0.83% -7.91% -5.89% 1.03% -6.54%
紐約梅隆環球股票基金(歐元)
-0.05% 1.76% 0.39% -3.19% 0.14% -0.33% -1.92%
紐約梅隆環球股票基金(美元)
-0.09% 2.01% 0.71% -2.41% 4.74% 14.93% 1.19%
MFS全盛全球股票基金A1(歐元)
0.14% 1.68% -1.33% -4.48% -1.95% -1.07% -2.82%
MFS全盛全球股票基金A1(美元)
0.31% 1.87% -0.40% -3.60% 2.79% 14.41% -0.02%
MFS全盛全球股票基金A2(英鎊) -0.81% -2.52% 0.14% 1.24% 6.69% 13.98% 0.69%
MFS全盛全球股票基金B1(美元)
0.30% 1.84% -0.46% -3.77% 2.41% 13.56% -0.24%
MFS全盛全球股票基金C1(美元)
0.30% 1.86% -0.44% -3.78% 2.43% 13.57% -0.24%
摩根士丹利環球品牌基金A(美元)
-1.21% -0.93% 0.21% -3.72% 5.40% 12.41% -0.93%
瀚亞投資全球價值股票基金A(美元)
-0.11% 1.09% 0.22% -4.90% 4.98% 14.85% 0.08%
瀚亞投資M&G全球民生基礎基金(歐元)
0.68% 2.10% 1.69% -4.25% -0.08% 1.14% -3.54%
瀚亞投資M&G全球民生基礎基金(美元)
0.64% 2.35% 2.22% -3.48% 4.50% 16.61% -0.49%
瀚亞投資M&G全球領導企業基金(歐元)
0.53% 2.73% -0.15% 0.10% 6.83% 8.01% 2.48%
瀚亞投資M&G全球領導企業基金(美元)
0.50% 2.98% 0.38% 0.90% 11.72% 24.53% 5.72%
瀚亞投資M&G新契機基金(歐元)
0.93% 1.95% 2.49% -3.59% 2.88% -0.84% -1.83%
瀚亞趨勢精選組合基金(台幣)
-0.75% -1.12% 2.98% 4.06% 8.61% 17.36% 2.85%
瀚亞股債入息組合基金A(台幣)
0.27% 1.08% -0.60% -3.00% -0.76% 5.48% -1.57%
瀚亞股債入息組合基金B(台幣)
0.27% 1.08% -0.85% -3.72% -2.24% 2.36% -2.55%
柏瑞環球重點股票基金A(美元)
-0.30% 1.13% -1.18% -3.22% 5.49% 20.09% 2.13%
柏瑞環球重點股票基金Y(美元)
-0.30% 1.15% -1.11% -3.03% 5.91% 21.05% 2.37%
柏瑞環球平衡基金A(美元)
0.01% 0.65% -0.82% -2.87% 4.19% 11.09% 0.74%
先機環球股票基金A(美元)
0.11% 2.34% -0.14% -1.76% 6.58% 21.17% 3.14%
天利全球焦點基金(美元)
0.38% 1.86% -0.20% -0.10% 8.15% 22.97% 5.00%
天利全球焦點基金(歐元)
0.10% 1.91% -0.98% -1.22% 2.90% 6.28% 1.85%
天利全球焦點基金-歐元避險(歐元)
0.37% 1.81% -0.49% -0.83% 6.59% 19.84% 4.01%
新加坡大華全球IPO(星幣)
0.00% -1.32% -1.32% -6.25% 5.63% 15.38% -1.32%
新加坡大華全球IPO(美元)
0.00% -1.72% -1.72% -5.00% 9.62% 23.91% 0.00%
新加坡大華國際成長(星幣)
-0.38% 0.78% 0.39% -3.36% 2.78% 11.16% 1.17%
新加坡大華國際成長(美元)
0.00% 1.54% 1.02% -2.46% 6.45% 18.56% 3.66%
元大全球ETF穩健組合基金(台幣)
0.21% 0.97% -0.14% -2.93% -0.55% 4.60% -0.95%
元大全球ETF成長組合基金(台幣)
0.10% 0.69% 1.19% -3.86% -1.35% 4.83% -2.67%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。