MSCI 世界指數 (price)

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
1827.171 -48.39 -2.58% - - - -22.53% 2020/03/27

指數簡介
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。
指數報酬率   2020/03/27
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
-2.58% 10.67% -14.66% -16.08% -22.74% -16.01% -22.53% -12.74% -24.96% 14.05%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
9.55% -7.61% 13.18% 24.10% 2.93% -2.74% 5.32% 20.11% -10.44% 25.19%

若線圖連結出現技術問題,暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。
技術線圖   MSCI 連結


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
1766.69 1733.68 1899.54 2217.67 2249.21 2196.77 2141.648 (-14.68%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2020/03/27 1827.171 -2.58% 2020/03/13 1881.641 5.92%
2020/03/26 1875.563 5.02% 2020/03/12 1776.525 -9.91%
2020/03/25 1785.986 2.49% 2020/03/11 1972.045 -3.89%
2020/03/24 1742.606 8.77% 2020/03/10 2051.957 2.84%
2020/03/23 1602.105 -2.96% 2020/03/09 1995.222 -7.17%
2020/03/20 1650.940 -2.57% 2020/03/06 2149.286 -1.96%
2020/03/19 1694.449 0.73% 2020/03/05 2192.345 -2.26%
2020/03/18 1682.252 -5.11% 2020/03/04 2243.092 2.92%
2020/03/17 1772.935 4.12% 2020/03/03 2179.482 -1.49%
2020/03/16 1702.788 -9.51% 2020/03/02 2212.384 3.33%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
MSCI 世界指數 (price) -2.58% 10.67% -16.08% -22.74% -16.01% -12.74% -22.53%
富蘭克林坦伯頓成長基金(美元)
3.83% 9.81% -15.12% -20.58% -18.44% -19.97% -20.65%
富蘭克林坦伯頓世界基金(美元)
2.98% 8.44% -14.61% -19.34% -17.23% -17.29% -18.99%
富蘭克林全球股票收益基金-A/穩定月配股(美元)
3.90% 13.79% -18.76% -27.05% -20.62% -23.26% -27.13%
富蘭克林全球股票收益基金-B/季配(美元)
3.95% 13.90% -18.48% -27.30% -21.22% -24.43% -27.39%
富蘭克林全球基金-A/年配(美元)
3.78% 9.88% -16.32% -22.54% -17.35% -20.27% -22.62%
富蘭克林全球基金-B/累積(美元)
3.80% 9.88% -16.39% -22.77% -17.88% -20.49% -22.84%
富蘭克林全球基金-A/累積(美元)
3.78% 9.87% -16.34% -22.54% -17.37% -19.44% -22.64%
富蘭克林華美-坦伯頓全球股票組合基金(台幣)
3.80% 6.44% -16.34% -17.35% -15.75% -13.88% -17.39%
富蘭克林華美-新世界股票基金(台幣)
5.51% 10.19% -7.40% -8.57% -0.20% -2.20% -7.29%
富蘭克林全球債券組合基金-累積(台幣)
1.74% 2.63% -12.52% -11.63% -11.73% -9.65% -11.74%
NN(L)環球高股息基金(美元)
5.08% 11.97% -17.97% -23.53% -17.48% -15.14% -23.73%
NN(L)環球高股息基金(歐元)
3.26% 8.70% -19.15% -23.07% -18.11% -13.17% -22.34%
天達環球動力基金-C股(美元)
4.51% 13.18% -18.89% -24.29% -17.80% -17.04% -24.31%
天達環球策略股票基金-C股(美元)
4.75% 12.85% -17.22% -23.95% -18.55% -17.82% -24.02%
安本環球世界股票基金-A2累積(美元)
1.90% 9.25% -18.59% -22.96% -16.57% -14.26% -23.21%
安本環球世界責任股票基金-A2累積(美元)
-0.02% -0.03% 4.30% 2.57% -2.93% -6.04% 7.73%
聯博全球複合型股票基金-A股(美元)
5.65% 12.58% -16.88% -19.81% -13.42% -10.44% -19.92%
聯博全球複合型股票基金-A股(歐元)
4.21% 9.03% -17.99% -19.35% -14.31% -8.49% -18.48%
聯博全球複合型股票基金-B股(美元)
5.62% 12.53% -16.96% -20.02% -13.87% -11.32% -20.07%
聯博全球複合型股票基金-B股(歐元)
4.15% 8.94% -18.01% -19.56% -14.68% -9.36% -18.59%
聯博全球成長趨勢基金-A股(美元)
-0.36% -1.24% -2.66% 0.34% 3.04% -0.34% 1.31%
聯博全球成長趨勢基金-B股(美元)
-0.34% -1.28% -2.74% 0.09% 2.53% -1.34% 0.49%
聯博前瞻主題基金-A股(美元)
5.65% 12.43% -13.79% -14.27% -7.12% -2.89% -14.18%
聯博前瞻主題基金-A股(歐元)
4.22% 8.86% -14.93% -13.77% -8.03% -0.76% -12.62%
聯博前瞻主題基金-A股/澳幣避險(澳幣)
5.30% 11.65% -15.71% -16.40% -9.75% -6.27% -16.31%
聯博前瞻主題基金-B股(美元)
5.62% 12.37% -13.89% -14.49% -7.59% -3.87% -14.38%
聯博前瞻主題基金-B股(歐元)
-2.01% -3.40% -3.04% -3.20% 1.37% 4.88% 19.00%
聯博前瞻主題基金-B股/澳幣避險(澳幣)
0.00% 1.90% 5.34% 6.26% 20.23% 6.26% 18.87%
聯博全球價值型基金-A股(美元)
5.67% 12.77% -20.02% -25.15% -19.45% -17.42% -25.40%
聯博全球價值型基金-A股(歐元)
4.20% 9.15% -21.08% -24.74% -20.25% -15.60% -24.08%
聯博全球價值型基金-B股(美元)
5.60% 12.66% -20.17% -25.37% -19.88% -18.30% -25.62%
聯博全球價值型基金-B股(歐元)
4.13% 9.09% -21.25% -25.00% -20.69% -16.56% -24.32%
聯博全球價值型基金-AD股/月配(美元)
5.54% 12.66% -20.38% -25.97% -21.19% -20.96% -25.97%
聯博全球價值型基金-AD股/澳幣避險/月配(澳幣)
5.24% 11.91% -22.83% -28.44% -23.92% -24.04% -28.49%
聯博全球價值型基金-AD股/歐元避險/月配(歐元)
5.47% 12.28% -20.78% -26.40% -21.64% -21.58% -26.45%
聯博全球價值型基金-AD股/南非幣避險/月配(南非幣)
5.69% 12.72% -22.05% -27.70% -22.94% -22.54% -27.48%
聯博全球價值型基金-BD股/月配(美元)
5.64% 12.74% -20.32% -25.92% -21.06% -20.83% -25.97%
聯博全球價值型基金-BD股/澳幣避險/月配(澳幣)
5.22% 11.86% -22.76% -28.36% -23.80% -23.85% -28.46%
聯博全球價值型基金-BD股/歐元避險/月配(歐元)
5.47% 12.16% -20.89% -26.50% -21.70% -21.64% -26.60%
聯博全球價值型基金-BD股/南非幣避險/月配(南非幣)
5.68% 12.70% -22.08% -27.72% -22.95% -22.53% -27.55%
安聯全球股票基金(歐元)
1.41% 6.25% -17.45% -18.76% -11.74% -3.43% -18.72%
安盛羅森堡環球大型企業Alpha基金(美元)
2.43% 6.03% -23.55% -26.61% -21.38% -18.95% -26.57%
法巴優化波動全球股票基金-C股(美元)
3.44% 6.34% -20.66% -23.24% -19.59% -12.23% -23.29%
法巴優化波動全球股票基金-C股(歐元)
3.10% 6.36% -20.43% -21.42% -18.66% -8.26% -20.52%
法巴優化波動全球股票基金-年配(美元)
3.44% 6.34% -20.66% -23.24% -19.59% -14.38% -23.29%
法巴優化波動全球股票基金-年配(歐元)
3.09% 6.35% -20.43% -21.42% -18.66% -10.49% -20.52%
群益工業國入息基金-A/累積(台幣)
1.76% 5.75% -20.93% -24.59% -21.51% -17.70% -24.39%
群益工業國入息基金-B/月配(台幣)
1.63% 5.70% -21.24% -25.43% -23.09% -21.06% -25.19%
群益工業國入息基金-A/累積(美元)
1.72% 5.57% -20.72% -24.91% -19.69% -16.39% -24.93%
群益工業國入息基金-B/月配(美元)
1.72% 5.57% -20.98% -25.65% -21.27% -19.66% -25.67%
群益工業國入息基金-A/累積(人民幣)
1.98% 6.57% -19.69% -23.76% -19.82% -11.49% -23.32%
群益工業國入息基金-B/月配(人民幣)
1.98% 6.57% -19.95% -24.51% -21.40% -14.94% -24.07%
德意志全球主題基金A2(美元)
1.04% 3.08% 2.80% 16.87% -2.30% 2.92% 16.46%
德意志全球主題基金LC(歐元)
0.93% 3.26% 3.82% 18.30% 0.30% 13.02% 18.94%
富達國際基金(美元)
3.38% 10.44% -18.65% -21.94% -16.00% -13.64% -21.76%
富達世界基金(歐元)
1.63% 9.57% -19.60% -19.75% -13.73% -7.25% -18.71%
富達全球聚焦基金(美元)
2.98% 10.79% -17.60% -19.60% -11.82% -8.40% -19.40%
首域世界領先基金(美元)
1.74% 3.47% -14.28% -16.82% -13.17% -10.75% -17.07%
GAM Star環球股票基金A(美元)
-0.51% -1.87% -0.94% -1.44% 1.61% 15.81% -1.32%
復華全球平衡基金(台幣)
0.68% 5.98% -13.86% -12.46% -9.69% -8.95% -12.33%
復華奧林匹克全球組合基金(台幣)
1.74% -0.15% -17.45% -15.80% -15.59% -12.35% -15.96%
復華奧林匹克全球優勢組合基金(台幣)
1.32% 1.91% -16.45% -17.13% -14.89% -11.46% -17.18%
復華全球大趨勢基金(台幣)
0.42% 9.66% -15.17% -14.63% -7.20% -4.05% -14.59%
復華全球戰略配置強基金(台幣)
1.94% 2.49% -16.12% -15.75% -13.67% -11.58% -15.97%
景順環球企業基金-A股(美元)
1.61% 10.35% -28.40% -33.87% -28.58% -26.73% -34.32%
駿利環球研究基金A累計(歐元)
5.34% 12.51% -17.12% -20.31% -14.27% -12.80% -20.41%
駿利環球研究基金A累計(美元)
5.49% 12.83% -16.66% -19.51% -12.83% -9.82% -19.70%
駿利環球研究基金B累計(美元) -0.29% 0.07% -0.51% -0.14% -8.50% -3.91% -3.23%
駿利環球研究基金I累計(歐元)
-0.63% -0.69% 3.45% -0.74% 1.82% -2.30% 14.42%
駿利環球研究基金I累計(美元)
5.52% 12.90% -16.57% -19.24% -12.29% -8.67% -19.47%
木星生態基金(美元)
4.67% 8.09% -20.55% -23.92% -17.16% N/A% -23.94%
木星生態基金-I股(美元)
4.68% 8.10% -20.50% -23.74% -16.62% N/A% -23.77%
木星生態基金(英鎊)
2.17% 5.11% -15.10% -18.67% -15.34% N/A% -17.27%
木星全球管理基金(美元)
3.25% 5.53% -17.44% -20.03% -15.27% N/A% -20.24%
木星全球管理基金(英鎊)
0.78% 2.62% -11.78% -14.51% -13.40% N/A% -13.25%
紐約梅隆環球股票基金(歐元)
0.26% 0.80% 0.25% 5.32% 13.57% 11.77% 8.01%
紐約梅隆環球股票基金(美元)
0.01% 0.80% 1.18% 6.08% 7.28% 11.52% 5.59%
MFS全盛全球股票基金A1(歐元)
3.71% 6.91% -16.21% -20.09% -15.65% -7.55% -19.16%
MFS全盛全球股票基金A1(美元)
5.30% 10.34% -14.95% -20.36% -14.66% -9.51% -20.44%
MFS全盛全球股票基金A2(英鎊) -0.81% -2.52% 0.14% 1.24% 6.69% 13.98% 0.69%
MFS全盛全球股票基金B1(美元)
5.29% 10.33% -15.01% -20.52% -14.99% -10.17% -20.58%
MFS全盛全球股票基金C1(美元)
5.29% 10.31% -15.01% -20.52% -14.99% -10.19% -20.59%
摩根士丹利環球品牌基金A(美元)
4.94% 6.79% -14.92% -15.28% -10.05% -4.89% -15.47%
瀚亞投資全球價值股票基金A(美元)
3.57% 9.09% -23.55% -28.47% -22.34% -22.72% -28.61%
瀚亞投資M&G全球民生基礎基金(歐元)
0.09% 6.49% -22.40% -22.93% -19.12% -8.88% -22.35%
瀚亞投資M&G全球民生基礎基金(美元)
1.46% 8.56% -21.87% -23.72% -18.91% -11.70% -24.20%
瀚亞投資M&G全球領導企業基金(歐元)
-0.26% -0.14% 6.69% 6.83% 8.88% 14.37% 7.92%
瀚亞投資M&G全球領導企業基金(美元)
-0.36% -0.75% 2.37% 1.65% 7.51% 19.38% 5.40%
瀚亞投資M&G新契機基金(歐元)
1.28% 17.70% -34.27% -39.24% -36.29% -40.09% -39.22%
瀚亞趨勢精選組合基金(台幣)
-0.75% -1.12% 2.98% 4.06% 8.61% 17.36% 2.85%
瀚亞股債入息組合基金A(台幣)
1.58% 1.43% -15.46% -16.43% -15.94% -12.81% -16.26%
瀚亞股債入息組合基金B(台幣)
1.57% 1.43% -15.67% -17.06% -17.19% -15.39% -16.89%
柏瑞環球重點股票基金A(美元)
5.41% 11.49% -16.60% -20.74% -14.58% -9.45% -20.75%
柏瑞環球重點股票基金Y(美元)
5.41% 11.50% -16.55% -20.58% -14.24% -8.72% -20.60%
柏瑞環球動態資產配置基金A(美元)
1.41% 5.36% -13.93% -17.34% -12.77% -13.10% -17.82%
先機環球股票基金A(美元)
1.32% 8.69% -22.06% -25.76% -20.70% -19.57% -25.81%
天利全球焦點基金(美元)
1.99% 5.45% -15.94% -16.02% N/A% N/A% -16.25%
天利全球焦點基金(歐元)
1.65% 5.46% -15.69% -14.04% N/A% N/A% -13.21%
天利全球焦點基金-歐元避險(歐元)
1.96% 5.35% -16.04% -16.48% N/A% N/A% -16.62%
新加坡大華全球IPO(星幣)
0.00% 0.00% 0.00% 1.56% -7.14% -14.47% 3.17%
新加坡大華全球IPO(美元)
0.00% 0.00% 0.00% 4.35% -5.88% -17.24% 4.35%
新加坡大華國際成長(星幣)
4.55% 9.52% -12.66% -11.82% -7.38% 1.10% -10.97%
新加坡大華國際成長(美元)
6.04% 10.92% -14.60% -16.45% -10.65% -4.46% -16.45%
元大全球ETF穩健組合基金(台幣)
1.06% 2.61% -12.55% -11.10% -11.21% -8.36% -11.04%
元大全球ETF成長組合基金(台幣)
1.68% 4.84% -15.28% -16.38% -14.73% -10.88% -16.38%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。