MSCI 世界指數 (price)

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
2066.585 19.04 0.93% - - - 9.70% 2019/02/15

指數簡介
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。
指數報酬率   2019/02/15
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
0.93% 2.28% 1.88% 5.24% 1.99% -2.32% 9.70% -3.02% 0.00% 11.52%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
26.98% 9.55% -7.61% 13.18% 24.10% 2.93% -2.74% 5.32% 20.11% -10.44%

若線圖連結出現技術問題,暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。
技術線圖   MSCI 連結


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
2046.72 2041.73 2020.50 1965.69 2029.76 2077.19 1986.888 (4.01%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2019/02/15 2066.585 0.93% 2019/02/01 2029.546 0.05%
2019/02/14 2047.564 -0.25% 2019/01/31 2028.492 0.87%
2019/02/13 2052.762 0.37% 2019/01/30 2010.955 1.07%
2019/02/12 2045.118 1.16% 2019/01/29 1989.598 0.02%
2019/02/11 2021.595 0.05% 2019/01/28 1989.183 -0.63%
2019/02/08 2020.533 -0.32% 2019/01/25 2001.860 0.94%
2019/02/07 2026.936 -0.99% 2019/01/24 1983.233 0.16%
2019/02/06 2047.114 -0.21% 2019/01/23 1980.145 0.07%
2019/02/05 2051.357 0.67% 2019/01/22 1978.831 -1.10%
2019/02/04 2037.758 0.40% 2019/01/21 2000.767 0.00%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
MSCI 世界指數 (price) 0.93% 2.28% 5.24% 1.99% -2.32% -3.02% 9.70%
富蘭克林坦伯頓成長基金(美元)
0.49% 2.29% 4.07% -10.68% -13.70% -17.88% 9.70%
富蘭克林坦伯頓世界基金(美元)
0.37% 2.41% 4.54% -17.09% -19.79% -19.41% 10.32%
富蘭克林全球股票收益基金-A/穩定月配股(美元)
0.77% 2.13% 3.28% -1.40% -7.22% -13.71% 7.29%
富蘭克林全球股票收益基金-B/季配(美元)
0.72% 2.06% 3.57% -1.75% -7.78% -14.95% 6.72%
富蘭克林全球基金-A/年配(美元)
0.67% 2.34% 3.77% 0.31% -4.33% -9.22% 9.14%
富蘭克林全球基金-B/累積(美元)
0.66% 2.32% 3.66% -0.04% -4.93% -10.11% 8.98%
富蘭克林全球基金-A/累積(美元)
0.67% 2.36% 3.78% 0.32% -4.31% -8.93% 9.14%
富蘭克林華美-坦伯頓全球股票組合基金(台幣)
-0.07% 1.21% 4.51% 1.54% -4.65% -0.99% 7.06%
富蘭克林華美-新世界股票基金(台幣)
1.07% 3.00% 4.72% -0.07% -1.69% 2.58% 6.34%
富蘭克林全球債券組合基金-累積(台幣)
0.01% 0.00% 1.28% 1.64% 0.09% -0.52% 2.80%
NN(L)環球高股息基金(美元)
1.16% 2.32% 4.22% 0.26% -2.41% -6.31% 7.85%
NN(L)環球高股息基金(歐元)
1.26% 2.91% 5.78% 0.75% -1.99% 3.80% 9.46%
天達環球動力基金-C股(美元)
1.18% 3.74% 7.32% 3.25% -5.65% -6.86% 13.26%
天達環球策略股票基金-C股(美元)
0.95% 3.23% 6.82% 2.27% -4.18% -6.66% 12.35%
安本環球世界股票基金-A2累積(美元)
-0.32% 1.58% 5.22% 3.55% -2.53% -4.72% 8.70%
安本環球世界責任股票基金-A2累積(美元)
-0.02% -0.03% 4.30% 2.57% -2.93% -6.04% 7.73%
聯博全球複合型股票基金-A股(美元)
0.88% 2.34% 5.34% 1.72% -4.88% -6.86% 9.95%
聯博全球複合型股票基金-A股(歐元)
0.87% 2.65% 6.49% 2.01% -4.47% 3.11% 11.62%
聯博全球複合型股票基金-B股(美元)
0.83% 2.35% 5.22% 1.42% -5.36% -7.81% 9.86%
聯博全球複合型股票基金-B股(歐元)
0.87% 2.66% 6.35% 1.68% -4.99% 2.05% 11.46%
聯博全球成長趨勢基金-A股(美元)
-0.36% -1.24% -2.66% 0.34% 3.04% -0.34% 1.31%
聯博全球成長趨勢基金-B股(美元)
-0.34% -1.28% -2.74% 0.09% 2.53% -1.34% 0.49%
聯博前瞻主題基金-A股(美元)
0.74% 2.39% 5.48% 3.56% -3.48% -4.16% 9.70%
聯博前瞻主題基金-A股(歐元)
0.75% 2.66% 6.60% 3.84% -3.09% 6.08% 11.32%
聯博前瞻主題基金-A股/澳幣避險(澳幣)
0.72% 2.41% 5.34% 2.93% -4.35% -5.38% 9.37%
聯博前瞻主題基金-B股(美元)
0.77% 2.41% 5.40% 3.34% -3.94% -5.06% 9.61%
聯博前瞻主題基金-B股(歐元)
0.82% 2.73% 6.54% 3.66% -3.52% 5.11% 11.27%
聯博前瞻主題基金-B股/澳幣避險(澳幣)
0.72% 2.37% 5.25% 2.71% -4.78% -6.28% 9.22%
聯博全球價值型基金-A股(美元)
0.99% 2.31% 5.21% -0.18% -6.30% -9.46% 10.32%
聯博全球價值型基金-A股(歐元)
1.05% 2.62% 6.39% 0.14% -5.85% 0.28% 11.98%
聯博全球價值型基金-B股(美元)
1.03% 2.31% 5.13% -0.44% -6.79% -10.33% 10.20%
聯博全球價值型基金-B股(歐元)
1.08% 2.62% 6.30% -0.16% -6.39% -0.74% 11.88%
聯博全球價值型基金-AD股/月配(美元)
1.02% 2.36% 4.83% -1.21% -8.26% -13.02% 9.98%
聯博全球價值型基金-AD股/澳幣避險/月配(澳幣)
0.96% 2.33% 4.77% -1.73% -9.02% -14.07% 9.66%
聯博全球價值型基金-AD股/歐元避險/月配(歐元)
1.02% 2.28% 4.74% -1.35% -8.54% -13.54% 9.69%
聯博全球價值型基金-AD股/南非幣避險/月配(南非幣)
1.05% 2.50% 4.92% -1.99% -9.40% -14.51% 9.93%
聯博全球價值型基金-BD股/月配(美元)
1.00% 2.32% 4.90% -1.19% -8.19% -13.00% 9.88%
聯博全球價值型基金-BD股/澳幣避險/月配(澳幣)
0.96% 2.32% 4.84% -1.66% -8.94% -13.93% 9.64%
聯博全球價值型基金-BD股/歐元避險/月配(歐元)
1.02% 2.28% 4.82% -1.28% -8.48% -13.42% 9.69%
聯博全球價值型基金-BD股/南非幣避險/月配(南非幣)
1.04% 2.49% 4.94% -1.99% -9.37% -14.46% 9.88%
安聯全球股票基金(歐元)
-0.73% 1.20% 8.17% 2.14% -4.03% 8.70% 12.12%
安盛羅森堡環球大型企業Alpha基金(美元)
-0.21% 0.93% 4.56% 1.99% -4.47% -3.18% 10.56%
法巴百利達優化波動全球股票基金-C股(美元)
-0.28% 1.13% 4.23% 1.12% -3.04% 0.92% 6.64%
法巴百利達優化波動全球股票基金-C股(歐元)
-0.17% 2.91% 6.00% 1.42% -2.21% -81.49% 8.12%
法巴百利達優化波動全球股票基金-年配(美元)
-0.28% 1.13% 4.22% 1.12% -3.03% -1.36% 6.64%
法巴百利達優化波動全球股票基金-年配(歐元)
-0.17% 2.92% 6.01% 1.42% -2.19% -72.89% 8.13%
群益工業國入息基金-A/累積(台幣)
-0.39% 1.08% 4.37% -0.68% -10.08% -11.48% 9.03%
群益工業國入息基金-B/月配(台幣)
-0.47% 0.71% 4.04% -1.62% -11.83% -15.00% 8.28%
群益工業國入息基金-A/累積(美元)
-0.42% 0.78% 4.43% -0.35% -10.16% -15.81% 8.64%
群益工業國入息基金-B/月配(美元)
-0.42% 0.44% 4.08% -1.33% -11.93% -19.11% 7.93%
群益工業國入息基金-A/累積(人民幣)
-0.34% 1.22% 4.51% -2.85% -11.62% -9.97% 7.14%
群益工業國入息基金-B/月配(人民幣)
-0.35% 0.89% 4.16% -3.79% -13.34% -13.46% 6.44%
德意志全球主題基金A2(美元)
0.45% 2.86% 6.56% 3.04% -6.48% -3.58% 11.37%
德意志全球主題基金LC(歐元)
0.68% 3.49% 8.28% 3.34% -5.56% 6.87% 13.20%
富達國際基金(美元)
0.88% 2.87% 5.31% 1.90% -2.37% -2.93% 9.44%
富達世界基金(歐元)
1.08% 3.80% 7.41% 3.80% -1.55% 8.00% 13.31%
富達全球聚焦基金(美元)
0.80% 2.52% 4.91% 3.19% -2.19% -2.23% 9.98%
首域世界領先基金(美元)
-0.08% 0.51% 1.88% 0.51% -4.03% -2.06% 1.62%
GAM Star環球股票基金A(美元)
-0.51% -1.87% -0.94% -1.44% 1.61% 15.81% -1.32%
復華全球平衡基金(台幣)
0.00% 1.00% 3.92% 1.54% -6.46% -4.50% 6.05%
復華奧林匹克全球組合基金(台幣)
0.07% 0.33% 2.59% 3.22% 1.76% 1.69% 4.80%
復華奧林匹克全球優勢組合基金(台幣)
0.00% 0.51% 2.93% 1.26% -3.11% -1.86% 5.55%
復華全球大趨勢基金(台幣)
0.16% 1.99% 5.73% 0.48% -10.55% -1.91% 9.70%
復華全球戰略配置強基金(台幣)
-0.09% 0.47% 2.03% 0.86% -2.76% -0.75% 2.92%
景順環球企業基金-A股(美元)
-0.19% 1.41% 4.15% 1.31% -7.14% -12.64% 9.27%
駿利環球研究基金A累計(歐元)
0.87% 2.31% 5.84% 2.66% -3.65% -4.32% 10.01%
駿利環球研究基金A累計(美元)
0.88% 2.35% 6.20% 3.62% -1.87% -1.08% 10.49%
駿利環球研究基金B累計(美元) -0.29% 0.07% -0.51% -0.14% -8.50% -3.91% -3.23%
駿利環球研究基金I累計(歐元)
0.90% 2.32% 6.02% 3.02% -3.01% -3.07% 10.20%
駿利環球研究基金I累計(美元)
0.90% 2.40% 6.29% 3.95% -1.25% 0.19% 10.71%
木星生態基金(美元)
-0.57% -8.78% -9.95% -5.93% -4.10% 10.61% 10.39%
木星木星生態基金-I股(美元) -0.47% -3.30% -2.56% N/A% N/A% N/A% N/A%
木星生態基金(英鎊)
-0.86% -4.50% -7.70% -4.50% -3.25% 9.68% 5.86%
木星全球管理基金(美元)
0.44% 1.56% 3.05% 6.06% 7.36% 22.37% 19.28%
木星全球管理基金(英鎊)
0.14% 6.33% 5.63% 7.67% 8.31% 21.34% 14.38%
紐約梅隆環球股票基金(歐元)
0.26% 0.80% 0.25% 5.32% 13.57% 11.77% 8.01%
紐約梅隆環球股票基金(美元)
0.01% 0.80% 1.18% 6.08% 7.28% 11.52% 5.59%
MFS全盛全球股票基金A1(歐元)
-0.34% 2.21% 8.47% 3.84% -0.81% 7.70% 11.19%
MFS全盛全球股票基金A1(美元)
0.00% 1.74% 6.92% 3.67% -1.10% -2.76% 9.80%
MFS全盛全球股票基金A2(英鎊) -0.81% -2.52% 0.14% 1.24% 6.69% 13.98% 0.69%
MFS全盛全球股票基金B1(美元)
0.02% 1.74% 6.88% 3.50% -1.46% -3.48% 9.70%
MFS全盛全球股票基金C1(美元)
0.02% 1.73% 6.88% 3.48% -1.45% -3.49% 9.71%
摩根士丹利環球品牌基金A(美元)
0.71% 2.56% 6.21% 3.26% 0.48% 5.54% 7.65%
瀚亞投資全球價值股票基金A(美元)
0.66% 2.24% 4.72% 1.11% -6.07% -8.49% 10.42%
瀚亞投資M&G全球民生基礎基金(歐元)
-0.12% 2.24% 6.55% 1.65% -3.83% 1.63% 9.07%
瀚亞投資M&G全球民生基礎基金(美元)
-0.06% 1.67% 5.09% 1.32% -4.18% -8.08% 7.40%
瀚亞投資M&G全球領導企業基金(歐元)
-0.26% -0.14% 6.69% 6.83% 8.88% 14.37% 7.92%
瀚亞投資M&G全球領導企業基金(美元)
-0.36% -0.75% 2.37% 1.65% 7.51% 19.38% 5.40%
瀚亞投資M&G新契機基金(歐元)
0.06% 1.95% 6.45% 2.88% -3.32% -2.14% 13.00%
瀚亞趨勢精選組合基金(台幣)
-0.75% -1.12% 2.98% 4.06% 8.61% 17.36% 2.85%
瀚亞股債入息組合基金A(台幣)
0.05% 1.16% 2.78% 0.79% -2.03% 0.45% 5.20%
瀚亞股債入息組合基金B(台幣)
0.05% 1.16% 2.78% 0.29% -3.60% -2.64% 4.94%
柏瑞環球重點股票基金A(美元)
0.80% 2.42% 5.99% -0.06% -7.25% -11.59% 9.68%
柏瑞環球重點股票基金Y(美元)
0.81% 2.44% 6.07% 0.15% -6.87% -10.87% 9.79%
柏瑞環球動態資產配置基金A(美元)
0.43% 1.39% 3.41% 2.72% -2.14% -6.69% 6.85%
先機環球股票基金A(美元)
0.08% 1.95% 6.50% 2.74% -6.02% -3.74% 11.21%
天利全球焦點基金(美元)
0.36% 1.04% 0.49% 5.26% 8.22% 16.38% 10.81%
天利全球焦點基金(歐元)
0.64% 2.84% 0.94% 6.10% 14.92% 18.78% 14.87%
天利全球焦點基金-歐元避險(歐元)
0.35% 1.01% 0.28% 4.55% 6.73% 13.10% 8.41%
新加坡大華全球IPO(星幣)
0.00% 0.00% 3.17% 3.17% -5.80% -15.58% 3.17%
新加坡大華全球IPO(美元)
0.00% 0.00% 2.13% 4.35% -4.00% -17.24% 4.35%
新加坡大華國際成長(星幣)
0.00% 1.92% 8.16% 3.11% -3.28% 2.71% 9.96%
新加坡大華國際成長(美元)
0.00% 1.56% 7.73% 4.84% -2.01% -0.51% 10.17%
元大全球ETF穩健組合基金(台幣)
0.21% 0.63% 2.12% 1.26% -2.44% -0.35% 3.97%
元大全球ETF成長組合基金(台幣)
0.20% 0.79% 2.94% -0.49% -3.79% -0.88% 5.07%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。