MSCI 世界指數 (price)

指數	漲跌	漲跌比例	最高	最低	開盤	今年表現	當地時間
2163.729	-14.38	-0.66%	-	-	-	14.85%	2019/06/25

指數簡介

MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入， net 則是股利投入後再扣除稅額。

指數報酬率 2019/06/25
一日	一週	本月以來	一個月	三個月	六個月	今年以來	一年	自今年高點	自今年低點
-0.66%	0.60%	5.74%	3.28%	3.67%	20.52%	14.85%	3.75%	-0.90%	16.76%

2009	2010	2011	2012	2013	2014	2015	2016	2017	2018
26.98%	9.55%	-7.61%	13.18%	24.10%	2.93%	-2.74%	5.32%	20.11%	-10.44%

若線圖連結出現技術問題，暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。

技術線圖 MSCI 連結

5日平均	10日平均	20日平均	60日平均	120日平均	260日平均	(MA30+MA72)/2
2173.00	2154.91	2122.58	2134.44	2093.36	2082.01	2123.575 (1.89%)

日期	指數	漲跌比例	日期	指數	漲跌比例
2019/06/25	2163.729	-0.66%	2019/06/11	2139.743	0.20%
2019/06/24	2178.166	0.00%	2019/06/10	2135.506	0.41%
2019/06/21	2178.157	-0.24%	2019/06/07	2126.882	1.08%
2019/06/20	2183.357	1.01%	2019/06/06	2104.182	0.40%
2019/06/19	2161.595	0.50%	2019/06/05	2095.832	0.87%
2019/06/18	2150.912	0.94%	2019/06/04	2077.660	1.59%
2019/06/17	2130.863	-0.00%	2019/06/03	2045.064	-0.06%
2019/06/14	2130.952	-0.28%	2019/05/31	2046.246	-0.98%
2019/06/13	2136.962	0.12%	2019/05/30	2066.482	0.08%
2019/06/12	2134.419	-0.25%	2019/05/29	2064.800	-0.95%

相關基金績效 (可點按欄位名稱排序)

名稱

一日

一週

一個月

三個月

六個月

一年

今年以來

MSCI 世界指數 (price)

-0.66%

0.60%

3.28%

3.67%

20.52%

3.75%

14.85%

富蘭克林坦伯頓成長基金(美元)

0.14%

1.15%

2.37%

-1.08%

9.05%

-17.36%

6.32%

富蘭克林坦伯頓世界基金(美元)

0.23%

0.30%

1.62%

-0.68%

9.74%

-21.78%

7.07%

富蘭克林全球股票收益基金-A/穩定月配股(美元)

0.00%

1.25%

2.17%

-0.56%

7.84%

-10.60%

5.05%

富蘭克林全球股票收益基金-B/季配(美元)

0.00%

1.23%

2.49%

-0.84%

7.15%

-11.87%

4.44%

富蘭克林全球基金-A/年配(美元)

0.23%

1.61%

2.67%

-1.67%

8.21%

-8.84%

5.64%

富蘭克林全球基金-B/累積(美元)

0.23%

1.61%

2.55%

-2.00%

7.49%

-9.73%

4.99%

富蘭克林全球基金-A/累積(美元)

0.26%

1.61%

2.65%

-1.66%

8.20%

-8.54%

5.62%

富蘭克林華美-坦伯頓全球股票組合基金(台幣)

-0.44%

-0.49%

2.03%

3.64%

15.06%

1.53%

13.04%

富蘭克林華美-新世界股票基金(台幣)

-1.26%

-2.31%

2.89%

1.82%

14.38%

5.10%

10.35%

富蘭克林全球債券組合基金-累積(台幣)

-0.04%

-0.03%

1.20%

2.53%

6.58%

3.13%

6.60%

NN(L)環球高股息基金(美元)

-0.30%

0.71%

3.80%

3.22%

15.94%

1.97%

11.86%

NN(L)環球高股息基金(歐元)

-0.23%

-1.03%

2.17%

2.68%

16.25%

4.68%

12.34%

天達環球動力基金-C股(美元)

-0.83%

0.61%

2.47%

4.45%

23.52%

0.70%

19.46%

天達環球策略股票基金-C股(美元)

-0.93%

0.51%

2.36%

2.62%

18.74%

-1.97%

14.94%

安本環球世界股票基金-A2累積(美元)

0.02%

2.90%

4.70%

4.52%

15.77%

3.83%

14.48%

安本環球世界責任股票基金-A2累積(美元)

-0.02%

-0.03%

4.30%

2.57%

-2.93%

-6.04%

7.73%

聯博全球複合型股票基金-A股(美元)

-0.63%

0.42%

3.03%

3.25%

19.67%

0.47%

14.15%

聯博全球複合型股票基金-A股(歐元)

-0.36%

-1.12%

1.58%

2.76%

19.99%

3.46%

15.12%

聯博全球複合型股票基金-B股(美元)

-0.67%

0.37%

2.91%

2.98%

19.05%

-0.55%

13.64%

聯博全球複合型股票基金-B股(歐元)

-0.35%

-1.11%

1.49%

2.51%

19.37%

2.44%

14.58%

聯博全球成長趨勢基金-A股(美元)

-0.36%

-1.24%

-2.66%

0.34%

3.04%

-0.34%

1.31%

聯博全球成長趨勢基金-B股(美元)

-0.34%

-1.28%

-2.74%

0.09%

2.53%

-1.34%

0.49%

聯博前瞻主題基金-A股(美元)

-0.67%

0.95%

4.50%

5.79%

25.01%

6.86%

18.95%

聯博前瞻主題基金-A股(歐元)

-0.34%

-0.55%

3.05%

5.33%

25.32%

10.06%

19.97%

聯博前瞻主題基金-A股/澳幣避險(澳幣)

-0.63%

0.98%

4.45%

5.55%

24.49%

5.55%

18.31%

聯博前瞻主題基金-B股(美元)

-0.66%

0.96%

4.46%

5.56%

24.44%

5.82%

18.43%

聯博前瞻主題基金-B股(歐元)

-0.32%

-0.54%

3.00%

5.10%

24.75%

8.99%

19.45%

聯博前瞻主題基金-B股/澳幣避險(澳幣)

0.00%

1.90%

5.34%

6.30%

25.10%

5.56%

18.87%

聯博全球價值型基金-A股(美元)

-0.61%

-0.18%

1.56%

0.81%

14.59%

-5.52%

9.64%

聯博全球價值型基金-A股(歐元)

-0.28%

-1.65%

0.14%

0.35%

14.85%

-2.65%

10.59%

聯博全球價值型基金-B股(美元)

-0.59%

-0.15%

1.57%

0.59%

14.11%

-6.40%

9.16%

聯博全球價值型基金-B股(歐元)

-0.25%

-1.64%

0.17%

14.45%

-3.63%

10.13%

聯博全球價值型基金-AD股/月配(美元)

-0.66%

-0.15%

1.19%

-0.29%

12.03%

-9.45%

7.68%

聯博全球價值型基金-AD股/澳幣避險/月配(澳幣)

-0.60%

-0.22%

1.14%

-0.45%

11.74%

-10.36%

7.25%

聯博全球價值型基金-AD股/歐元避險/月配(歐元)

-0.58%

-0.22%

1.19%

-0.37%

11.83%

-9.87%

7.25%

聯博全球價值型基金-AD股/南非幣避險/月配(南非幣)

-0.59%

-0.07%

1.30%

0.03%

12.38%

-10.43%

8.15%

聯博全球價值型基金-BD股/月配(美元)

-0.65%

-0.22%

1.17%

-0.29%

12.17%

-9.31%

7.63%

聯博全球價值型基金-BD股/澳幣避險/月配(澳幣)

-0.60%

-0.15%

1.21%

-0.37%

11.99%

-10.15%

7.31%

聯博全球價值型基金-BD股/歐元避險/月配(歐元)

-0.58%

-0.22%

1.19%

-0.37%

11.91%

-9.74%

7.24%

聯博全球價值型基金-BD股/南非幣避險/月配(南非幣)

-0.59%

-0.09%

1.30%

0.07%

12.49%

-10.34%

8.16%

安聯全球股票基金(歐元)

-0.29%

0.90%

3.77%

7.76%

24.87%

8.47%

23.46%

安盛羅森堡環球大型企業Alpha基金(美元)

-0.10%

1.80%

3.45%

2.92%

18.25%

0.99%

15.90%

法巴百利達優化波動全球股票基金-C股(美元)

-0.28%

1.08%

4.07%

7.69%

22.50%

10.20%

17.52%

法巴百利達優化波動全球股票基金-C股(歐元)

-0.22%

-0.68%

2.44%

7.13%

22.84%

13.15%

18.03%

法巴百利達優化波動全球股票基金-年配(美元)

-0.29%

1.07%

4.07%

5.06%

19.50%

7.51%

14.65%

法巴百利達優化波動全球股票基金-年配(歐元)

-0.23%

-0.68%

2.43%

4.53%

19.85%

10.40%

15.17%

群益工業國入息基金-A/累積(台幣)

-0.18%

0.81%

3.05%

5.88%

22.64%

-2.96%

18.60%

群益工業國入息基金-B/月配(台幣)

-0.11%

0.77%

2.70%

4.82%

20.29%

-6.74%

16.31%

群益工業國入息基金-A/累積(美元)

0.02%

2.16%

4.39%

4.85%

21.63%

-5.41%

17.21%

群益工業國入息基金-B/月配(美元)

0.02%

2.16%

4.05%

3.81%

19.24%

-9.11%

14.90%

群益工業國入息基金-A/累積(人民幣)

0.09%

1.42%

3.82%

7.66%

21.22%

0.10%

17.44%

群益工業國入息基金-B/月配(人民幣)

0.09%

1.42%

3.48%

6.59%

18.83%

-3.80%

15.13%

德意志全球主題基金A2(美元)

1.04%

3.08%

2.80%

16.87%

-2.30%

2.92%

16.46%

德意志全球主題基金LC(歐元)

0.93%

3.26%

3.82%

18.30%

0.30%

13.02%

18.94%

富達國際基金(美元)

-0.39%

0.96%

3.38%

3.63%

18.25%

2.51%

14.22%

富達世界基金(歐元)

-0.37%

-1.10%

2.07%

3.28%

20.87%

6.51%

16.79%

富達全球聚焦基金(美元)

-0.47%

1.02%

3.77%

5.44%

21.26%

4.26%

17.33%

首域世界領先基金(美元)

0.00%

0.88%

2.92%

4.53%

9.40%

3.01%

8.28%

GAM Star環球股票基金A(美元)

-0.51%

-1.87%

-0.94%

-1.44%

1.61%

15.81%

-1.32%

復華全球平衡基金(台幣)

0.00%

0.92%

1.55%

1.13%

10.67%

-4.37%

9.38%

復華奧林匹克全球組合基金(台幣)

-0.06%

0.44%

1.47%

3.05%

10.29%

6.87%

10.29%

復華奧林匹克全球優勢組合基金(台幣)

-0.14%

0.14%

1.41%

3.74%

12.73%

0.63%

11.17%

復華全球大趨勢基金(台幣)

-0.05%

1.35%

5.25%

2.27%

21.20%

-5.38%

16.86%

復華全球戰略配置強基金(台幣)

0.09%

1.30%

2.82%

2.15%

7.14%

-0.09%

6.52%

景順環球企業基金-A股(美元)

-0.28%

1.50%

3.34%

4.04%

15.93%

-6.17%

14.12%

駿利環球研究基金A累計(歐元)

-1.09%

0.32%

2.25%

2.45%

19.31%

0.26%

12.94%

駿利環球研究基金A累計(美元)

-1.09%

0.42%

2.58%

3.36%

21.48%

3.87%

14.89%

駿利環球研究基金B累計(美元)

-0.29%

0.07%

-0.51%

-0.14%

-8.50%

-3.91%

-3.23%

駿利環球研究基金I累計(歐元)

-1.09%

0.35%

2.37%

2.74%

20.03%

1.59%

13.63%

駿利環球研究基金I累計(美元)

-1.11%

0.41%

2.68%

3.68%

22.20%

5.15%

15.59%

木星生態基金(美元)

-0.57%

-8.78%

-9.95%

-5.93%

-4.10%

10.61%

10.39%

木星木星生態基金-I股(美元)

-0.47%

-3.30%

-2.56%

N/A%

木星生態基金(英鎊)

-0.86%

-4.50%

-7.70%

-4.50%

-3.25%

9.68%

5.86%

木星全球管理基金(美元)

0.44%

1.56%

3.05%

6.06%

7.36%

22.37%

19.28%

木星全球管理基金(英鎊)

0.14%

6.33%

5.63%

7.67%

8.31%

21.34%

14.38%

紐約梅隆環球股票基金(歐元)

0.26%

0.80%

0.25%

5.32%

13.57%

11.77%

8.01%

紐約梅隆環球股票基金(美元)

0.01%

0.80%

1.18%

6.08%

7.28%

11.52%

5.59%

MFS全盛全球股票基金A1(歐元)

0.03%

0.81%

3.09%

6.09%

26.08%

11.45%

20.85%

MFS全盛全球股票基金A1(美元)

0.14%

2.37%

4.82%

6.88%

25.86%

8.96%

20.35%

MFS全盛全球股票基金A2(英鎊)

-0.81%

-2.52%

0.14%

1.24%

6.69%

13.98%

0.69%

MFS全盛全球股票基金B1(美元)

0.13%

2.36%

4.76%

6.68%

25.38%

8.14%

19.90%

MFS全盛全球股票基金C1(美元)

0.15%

2.35%

4.76%

6.69%

25.38%

8.14%

19.92%

摩根士丹利環球品牌基金A(美元)

0.10%

1.35%

3.49%

7.55%

22.37%

16.05%

21.56%

瀚亞投資全球價值股票基金A(美元)

-0.43%

0.39%

2.02%

0.94%

10.99%

-5.44%

10.13%

瀚亞投資M&G全球民生基礎基金(歐元)

0.07%

1.18%

2.74%

6.53%

21.15%

7.88%

20.10%

瀚亞投資M&G全球民生基礎基金(美元)

0.01%

2.84%

4.56%

7.25%

21.03%

5.40%

19.41%

瀚亞投資M&G全球領導企業基金(歐元)

-0.26%

-0.14%

6.69%

6.83%

8.88%

14.37%

7.92%

瀚亞投資M&G全球領導企業基金(美元)

-0.36%

-0.75%

2.37%

1.65%

7.51%

19.38%

5.40%

瀚亞投資M&G新契機基金(歐元)

-0.09%

0.06%

-2.91%

-5.52%

9.55%

-13.00%

8.10%

瀚亞趨勢精選組合基金(台幣)

-0.75%

-1.12%

2.98%

4.06%

8.61%

17.36%

2.85%

瀚亞股債入息組合基金A(台幣)

-0.12%

0.24%

1.36%

3.27%

11.53%

3.91%

10.31%

瀚亞股債入息組合基金B(台幣)

-0.12%

0.24%

1.11%

2.50%

9.87%

0.47%

8.67%

柏瑞環球重點股票基金A(美元)

-0.88%

0.83%

3.94%

5.56%

19.66%

-0.78%

15.77%

柏瑞環球重點股票基金Y(美元)

-0.88%

0.84%

4.01%

5.77%

20.13%

0.02%

16.21%

柏瑞環球動態資產配置基金A(美元)

-0.42%

0.75%

2.12%

0.99%

10.35%

-1.76%

7.75%

先機環球股票基金A(美元)

-0.26%

1.77%

3.66%

2.99%

17.52%

-2.70%

14.62%

天利全球焦點基金(美元)

0.36%

1.04%

0.49%

5.26%

8.22%

16.38%

10.81%

天利全球焦點基金(歐元)

0.64%

2.84%

0.94%

6.10%

14.92%

18.78%

14.87%

天利全球焦點基金-歐元避險(歐元)

0.35%

1.01%

0.28%

4.55%

6.73%

13.10%

8.41%

新加坡大華全球IPO(星幣)

0.00%

1.56%

-7.14%

-14.47%

3.17%

新加坡大華全球IPO(美元)

0.00%

4.35%

-5.88%

-17.24%

4.35%

新加坡大華國際成長(星幣)

-1.03%

0.35%

2.49%

6.27%

25.22%

7.87%

19.50%

新加坡大華國際成長(美元)

-0.93%

1.91%

4.41%

5.97%

26.79%

8.67%

20.34%

元大全球ETF穩健組合基金(台幣)

-0.13%

0.00%

1.35%

2.67%

9.18%

1.49%

8.00%

元大全球ETF成長組合基金(台幣)

-0.09%

0.28%

1.53%

4.52%

12.47%

1.92%

10.14%

*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。

本資訊僅供參考，實際數據以官方公佈資料為準。本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。