MSCI 世界指數 (price)

指數	漲跌	漲跌比例	最高	最低	開盤	今年表現	當地時間
2066.585	19.04	0.93%	-	-	-	9.70%	2019/02/15

指數簡介

MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入， net 則是股利投入後再扣除稅額。

指數報酬率 2019/02/15
一日	一週	本月以來	一個月	三個月	六個月	今年以來	一年	自今年高點	自今年低點
0.93%	2.28%	1.88%	5.24%	1.99%	-2.32%	9.70%	-3.02%	0.00%	11.52%

2009	2010	2011	2012	2013	2014	2015	2016	2017	2018
26.98%	9.55%	-7.61%	13.18%	24.10%	2.93%	-2.74%	5.32%	20.11%	-10.44%

若線圖連結出現技術問題，暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。

技術線圖 MSCI 連結

5日平均	10日平均	20日平均	60日平均	120日平均	260日平均	(MA30+MA72)/2
2046.72	2041.73	2020.50	1965.69	2029.76	2077.19	1986.888 (4.01%)

日期	指數	漲跌比例	日期	指數	漲跌比例
2019/02/15	2066.585	0.93%	2019/02/01	2029.546	0.05%
2019/02/14	2047.564	-0.25%	2019/01/31	2028.492	0.87%
2019/02/13	2052.762	0.37%	2019/01/30	2010.955	1.07%
2019/02/12	2045.118	1.16%	2019/01/29	1989.598	0.02%
2019/02/11	2021.595	0.05%	2019/01/28	1989.183	-0.63%
2019/02/08	2020.533	-0.32%	2019/01/25	2001.860	0.94%
2019/02/07	2026.936	-0.99%	2019/01/24	1983.233	0.16%
2019/02/06	2047.114	-0.21%	2019/01/23	1980.145	0.07%
2019/02/05	2051.357	0.67%	2019/01/22	1978.831	-1.10%
2019/02/04	2037.758	0.40%	2019/01/21	2000.767	0.00%

相關基金績效 (可點按欄位名稱排序)

名稱

一日

一週

一個月

三個月

六個月

一年

今年以來

MSCI 世界指數 (price)

0.93%

2.28%

5.24%

1.99%

-2.32%

-3.02%

9.70%

富蘭克林坦伯頓成長基金(美元)

0.49%

2.29%

4.07%

-10.68%

-13.70%

-17.88%

9.70%

富蘭克林坦伯頓世界基金(美元)

0.37%

2.41%

4.54%

-17.09%

-19.79%

-19.41%

10.32%

富蘭克林全球股票收益基金-A/穩定月配股(美元)

0.77%

2.13%

3.28%

-1.40%

-7.22%

-13.71%

7.29%

富蘭克林全球股票收益基金-B/季配(美元)

0.72%

2.06%

3.57%

-1.75%

-7.78%

-14.95%

6.72%

富蘭克林全球基金-A/年配(美元)

0.67%

2.34%

3.77%

0.31%

-4.33%

-9.22%

9.14%

富蘭克林全球基金-B/累積(美元)

0.66%

2.32%

3.66%

-0.04%

-4.93%

-10.11%

8.98%

富蘭克林全球基金-A/累積(美元)

0.67%

2.36%

3.78%

0.32%

-4.31%

-8.93%

9.14%

富蘭克林華美-坦伯頓全球股票組合基金(台幣)

-0.07%

1.21%

4.51%

1.54%

-4.65%

-0.99%

7.06%

富蘭克林華美-新世界股票基金(台幣)

1.07%

3.00%

4.72%

-0.07%

-1.69%

2.58%

6.34%

富蘭克林全球債券組合基金-累積(台幣)

0.01%

0.00%

1.28%

1.64%

0.09%

-0.52%

2.80%

NN(L)環球高股息基金(美元)

1.16%

2.32%

4.22%

0.26%

-2.41%

-6.31%

7.85%

NN(L)環球高股息基金(歐元)

1.26%

2.91%

5.78%

0.75%

-1.99%

3.80%

9.46%

天達環球動力基金-C股(美元)

1.18%

3.74%

7.32%

3.25%

-5.65%

-6.86%

13.26%

天達環球策略股票基金-C股(美元)

0.95%

3.23%

6.82%

2.27%

-4.18%

-6.66%

12.35%

安本環球世界股票基金-A2累積(美元)

-0.32%

1.58%

5.22%

3.55%

-2.53%

-4.72%

8.70%

安本環球世界責任股票基金-A2累積(美元)

-0.02%

-0.03%

4.30%

2.57%

-2.93%

-6.04%

7.73%

聯博全球複合型股票基金-A股(美元)

0.88%

2.34%

5.34%

1.72%

-4.88%

-6.86%

9.95%

聯博全球複合型股票基金-A股(歐元)

0.87%

2.65%

6.49%

2.01%

-4.47%

3.11%

11.62%

聯博全球複合型股票基金-B股(美元)

0.83%

2.35%

5.22%

1.42%

-5.36%

-7.81%

9.86%

聯博全球複合型股票基金-B股(歐元)

0.87%

2.66%

6.35%

1.68%

-4.99%

2.05%

11.46%

聯博全球成長趨勢基金-A股(美元)

-0.36%

-1.24%

-2.66%

0.34%

3.04%

-0.34%

1.31%

聯博全球成長趨勢基金-B股(美元)

-0.34%

-1.28%

-2.74%

0.09%

2.53%

-1.34%

0.49%

聯博前瞻主題基金-A股(美元)

0.74%

2.39%

5.48%

3.56%

-3.48%

-4.16%

9.70%

聯博前瞻主題基金-A股(歐元)

0.75%

2.66%

6.60%

3.84%

-3.09%

6.08%

11.32%

聯博前瞻主題基金-A股/澳幣避險(澳幣)

0.72%

2.41%

5.34%

2.93%

-4.35%

-5.38%

9.37%

聯博前瞻主題基金-B股(美元)

0.77%

2.41%

5.40%

3.34%

-3.94%

-5.06%

9.61%

聯博前瞻主題基金-B股(歐元)

0.82%

2.73%

6.54%

3.66%

-3.52%

5.11%

11.27%

聯博前瞻主題基金-B股/澳幣避險(澳幣)

0.72%

2.37%

5.25%

2.71%

-4.78%

-6.28%

9.22%

聯博全球價值型基金-A股(美元)

0.99%

2.31%

5.21%

-0.18%

-6.30%

-9.46%

10.32%

聯博全球價值型基金-A股(歐元)

1.05%

2.62%

6.39%

0.14%

-5.85%

0.28%

11.98%

聯博全球價值型基金-B股(美元)

1.03%

2.31%

5.13%

-0.44%

-6.79%

-10.33%

10.20%

聯博全球價值型基金-B股(歐元)

1.08%

2.62%

6.30%

-0.16%

-6.39%

-0.74%

11.88%

聯博全球價值型基金-AD股/月配(美元)

1.02%

2.36%

4.83%

-1.21%

-8.26%

-13.02%

9.98%

聯博全球價值型基金-AD股/澳幣避險/月配(澳幣)

0.96%

2.33%

4.77%

-1.73%

-9.02%

-14.07%

9.66%

聯博全球價值型基金-AD股/歐元避險/月配(歐元)

1.02%

2.28%

4.74%

-1.35%

-8.54%

-13.54%

9.69%

聯博全球價值型基金-AD股/南非幣避險/月配(南非幣)

1.05%

2.50%

4.92%

-1.99%

-9.40%

-14.51%

9.93%

聯博全球價值型基金-BD股/月配(美元)

1.00%

2.32%

4.90%

-1.19%

-8.19%

-13.00%

9.88%

聯博全球價值型基金-BD股/澳幣避險/月配(澳幣)

0.96%

2.32%

4.84%

-1.66%

-8.94%

-13.93%

9.64%

聯博全球價值型基金-BD股/歐元避險/月配(歐元)

1.02%

2.28%

4.82%

-1.28%

-8.48%

-13.42%

9.69%

聯博全球價值型基金-BD股/南非幣避險/月配(南非幣)

1.04%

2.49%

4.94%

-1.99%

-9.37%

-14.46%

9.88%

安聯全球股票基金(歐元)

-0.73%

1.20%

8.17%

2.14%

-4.03%

8.70%

12.12%

安盛羅森堡環球大型企業Alpha基金(美元)

-0.21%

0.93%

4.56%

1.99%

-4.47%

-3.18%

10.56%

法巴百利達優化波動全球股票基金-C股(美元)

-0.28%

1.13%

4.23%

1.12%

-3.04%

0.92%

6.64%

法巴百利達優化波動全球股票基金-C股(歐元)

-0.17%

2.91%

6.00%

1.42%

-2.21%

-81.49%

8.12%

法巴百利達優化波動全球股票基金-年配(美元)

-0.28%

1.13%

4.22%

1.12%

-3.03%

-1.36%

6.64%

法巴百利達優化波動全球股票基金-年配(歐元)

-0.17%

2.92%

6.01%

1.42%

-2.19%

-72.89%

8.13%

群益工業國入息基金-A/累積(台幣)

-0.39%

1.08%

4.37%

-0.68%

-10.08%

-11.48%

9.03%

群益工業國入息基金-B/月配(台幣)

-0.47%

0.71%

4.04%

-1.62%

-11.83%

-15.00%

8.28%

群益工業國入息基金-A/累積(美元)

-0.42%

0.78%

4.43%

-0.35%

-10.16%

-15.81%

8.64%

群益工業國入息基金-B/月配(美元)

-0.42%

0.44%

4.08%

-1.33%

-11.93%

-19.11%

7.93%

群益工業國入息基金-A/累積(人民幣)

-0.34%

1.22%

4.51%

-2.85%

-11.62%

-9.97%

7.14%

群益工業國入息基金-B/月配(人民幣)

-0.35%

0.89%

4.16%

-3.79%

-13.34%

-13.46%

6.44%

德意志全球主題基金A2(美元)

0.45%

2.86%

6.56%

3.04%

-6.48%

-3.58%

11.37%

德意志全球主題基金LC(歐元)

0.68%

3.49%

8.28%

3.34%

-5.56%

6.87%

13.20%

富達國際基金(美元)

0.88%

2.87%

5.31%

1.90%

-2.37%

-2.93%

9.44%

富達世界基金(歐元)

1.08%

3.80%

7.41%

3.80%

-1.55%

8.00%

13.31%

富達全球聚焦基金(美元)

0.80%

2.52%

4.91%

3.19%

-2.19%

-2.23%

9.98%

首域世界領先基金(美元)

-0.08%

0.51%

1.88%

0.51%

-4.03%

-2.06%

1.62%

GAM Star環球股票基金A(美元)

-0.51%

-1.87%

-0.94%

-1.44%

1.61%

15.81%

-1.32%

復華全球平衡基金(台幣)

0.00%

1.00%

3.92%

1.54%

-6.46%

-4.50%

6.05%

復華奧林匹克全球組合基金(台幣)

0.07%

0.33%

2.59%

3.22%

1.76%

1.69%

4.80%

復華奧林匹克全球優勢組合基金(台幣)

0.00%

0.51%

2.93%

1.26%

-3.11%

-1.86%

5.55%

復華全球大趨勢基金(台幣)

0.16%

1.99%

5.73%

0.48%

-10.55%

-1.91%

9.70%

復華全球戰略配置強基金(台幣)

-0.09%

0.47%

2.03%

0.86%

-2.76%

-0.75%

2.92%

景順環球企業基金-A股(美元)

-0.19%

1.41%

4.15%

1.31%

-7.14%

-12.64%

9.27%

駿利環球研究基金A累計(歐元)

0.87%

2.31%

5.84%

2.66%

-3.65%

-4.32%

10.01%

駿利環球研究基金A累計(美元)

0.88%

2.35%

6.20%

3.62%

-1.87%

-1.08%

10.49%

駿利環球研究基金B累計(美元)

-0.29%

0.07%

-0.51%

-0.14%

-8.50%

-3.91%

-3.23%

駿利環球研究基金I累計(歐元)

0.90%

2.32%

6.02%

3.02%

-3.01%

-3.07%

10.20%

駿利環球研究基金I累計(美元)

0.90%

2.40%

6.29%

3.95%

-1.25%

0.19%

10.71%

木星生態基金(美元)

-0.57%

-8.78%

-9.95%

-5.93%

-4.10%

10.61%

10.39%

木星木星生態基金-I股(美元)

-0.47%

-3.30%

-2.56%

N/A%

木星生態基金(英鎊)

-0.86%

-4.50%

-7.70%

-4.50%

-3.25%

9.68%

5.86%

木星全球管理基金(美元)

0.44%

1.56%

3.05%

6.06%

7.36%

22.37%

19.28%

木星全球管理基金(英鎊)

0.14%

6.33%

5.63%

7.67%

8.31%

21.34%

14.38%

紐約梅隆環球股票基金(歐元)

0.26%

0.80%

0.25%

5.32%

13.57%

11.77%

8.01%

紐約梅隆環球股票基金(美元)

0.01%

0.80%

1.18%

6.08%

7.28%

11.52%

5.59%

MFS全盛全球股票基金A1(歐元)

-0.34%

2.21%

8.47%

3.84%

-0.81%

7.70%

11.19%

MFS全盛全球股票基金A1(美元)

0.00%

1.74%

6.92%

3.67%

-1.10%

-2.76%

9.80%

MFS全盛全球股票基金A2(英鎊)

-0.81%

-2.52%

0.14%

1.24%

6.69%

13.98%

0.69%

MFS全盛全球股票基金B1(美元)

0.02%

1.74%

6.88%

3.50%

-1.46%

-3.48%

9.70%

MFS全盛全球股票基金C1(美元)

0.02%

1.73%

6.88%

3.48%

-1.45%

-3.49%

9.71%

摩根士丹利環球品牌基金A(美元)

0.71%

2.56%

6.21%

3.26%

0.48%

5.54%

7.65%

瀚亞投資全球價值股票基金A(美元)

0.66%

2.24%

4.72%

1.11%

-6.07%

-8.49%

10.42%

瀚亞投資M&G全球民生基礎基金(歐元)

-0.12%

2.24%

6.55%

1.65%

-3.83%

1.63%

9.07%

瀚亞投資M&G全球民生基礎基金(美元)

-0.06%

1.67%

5.09%

1.32%

-4.18%

-8.08%

7.40%

瀚亞投資M&G全球領導企業基金(歐元)

-0.26%

-0.14%

6.69%

6.83%

8.88%

14.37%

7.92%

瀚亞投資M&G全球領導企業基金(美元)

-0.36%

-0.75%

2.37%

1.65%

7.51%

19.38%

5.40%

瀚亞投資M&G新契機基金(歐元)

0.06%

1.95%

6.45%

2.88%

-3.32%

-2.14%

13.00%

瀚亞趨勢精選組合基金(台幣)

-0.75%

-1.12%

2.98%

4.06%

8.61%

17.36%

2.85%

瀚亞股債入息組合基金A(台幣)

0.05%

1.16%

2.78%

0.79%

-2.03%

0.45%

5.20%

瀚亞股債入息組合基金B(台幣)

0.05%

1.16%

2.78%

0.29%

-3.60%

-2.64%

4.94%

柏瑞環球重點股票基金A(美元)

0.80%

2.42%

5.99%

-0.06%

-7.25%

-11.59%

9.68%

柏瑞環球重點股票基金Y(美元)

0.81%

2.44%

6.07%

0.15%

-6.87%

-10.87%

9.79%

柏瑞環球動態資產配置基金A(美元)

0.43%

1.39%

3.41%

2.72%

-2.14%

-6.69%

6.85%

先機環球股票基金A(美元)

0.08%

1.95%

6.50%

2.74%

-6.02%

-3.74%

11.21%

天利全球焦點基金(美元)

0.36%

1.04%

0.49%

5.26%

8.22%

16.38%

10.81%

天利全球焦點基金(歐元)

0.64%

2.84%

0.94%

6.10%

14.92%

18.78%

14.87%

天利全球焦點基金-歐元避險(歐元)

0.35%

1.01%

0.28%

4.55%

6.73%

13.10%

8.41%

新加坡大華全球IPO(星幣)

0.00%

3.17%

-5.80%

-15.58%

3.17%

新加坡大華全球IPO(美元)

0.00%

2.13%

4.35%

-4.00%

-17.24%

4.35%

新加坡大華國際成長(星幣)

0.00%

1.92%

8.16%

3.11%

-3.28%

2.71%

9.96%

新加坡大華國際成長(美元)

0.00%

1.56%

7.73%

4.84%

-2.01%

-0.51%

10.17%

元大全球ETF穩健組合基金(台幣)

0.21%

0.63%

2.12%

1.26%

-2.44%

-0.35%

3.97%

元大全球ETF成長組合基金(台幣)

0.20%

0.79%

2.94%

-0.49%

-3.79%

-0.88%

5.07%

*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。

本資訊僅供參考，實際數據以官方公佈資料為準。本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。

皓鑭傳 - 招搖 - 天空之城 - 延禧攻略 - 獨孤皇后 - 小女花不棄 - 如懿傳 - 奈何BOSS要娶我 - 鬼吹燈之怒晴湘西 - 命運與憤怒 - 男朋友 - 司祭