MSCI 世界指數 (price)

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
2918.192 11.05 0.38% - - - 8.48% 2021/04/13

指數簡介
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。
指數報酬率   2021/04/13
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
0.00% 1.08% 3.40% 3.56% 6.11% 17.98% 8.07% 48.58% -0.10% 9.23%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-7.61% 13.18% 24.10% 2.93% -2.74% 5.32% 20.11% -10.44% 25.19% 14.06%

若線圖連結出現技術問題,暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。
技術線圖


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
2902.46 2875.53 2837.60 2792.16 2688.41 2454.22 2797.068 (4.33%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2021/04/13 2918.192 0.38% 2021/03/30 2805.104 -0.23%
2021/04/12 2907.253 -0.10% 2021/03/29 2811.533 -0.12%
2021/04/09 2910.095 0.50% 2021/03/26 2814.857 1.43%
2021/04/08 2895.613 0.50% 2021/03/25 2775.055 0.28%
2021/04/07 2881.148 0.17% 2021/03/24 2767.258 -0.74%
2021/04/06 2876.228 0.11% 2021/03/23 2788.010 -0.77%
2021/04/05 2872.966 1.09% 2021/03/22 2809.650 0.48%
2021/04/02 2841.888 0.06% 2021/03/19 2796.140 -0.22%
2021/04/01 2840.187 1.01% 2021/03/18 2802.271 -0.87%
2021/03/31 2811.699 0.24% 2021/03/17 2826.790 0.11%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
MSCI 世界指數 (price) 0.00% 1.08% 3.56% 6.11% 17.98% 48.58% 8.07%
富蘭克林坦伯頓成長基金(美元)
-0.24% -0.28% 0.80% 3.76% 17.75% 37.50% 6.14%
富蘭克林坦伯頓世界基金(美元)
-0.26% -0.46% 1.06% 5.52% 19.28% 35.82% 8.14%
全球股票收益基金-A/穩定月配股(美元)
-0.40% -0.89% 0.40% 3.19% 22.64% 41.73% 7.97%
全球股票收益基金-B/季配(美元)
-0.34% -1.22% 0.00% 2.78% 21.48% 39.18% 6.99%
全球基金-A/年配(美元)
-0.39% -0.73% 0.22% 3.59% 21.14% 41.51% 6.47%
全球基金-B/累積(美元)
-0.38% -0.73% 0.12% 3.26% 20.36% 40.98% 6.12%
全球基金-A/累積(美元)
-0.40% -0.74% 0.21% 3.56% 21.12% 42.78% 6.47%
富蘭克林華美坦伯頓全球股票組合基金(台幣)
0.05% 1.27% 4.42% 0.48% 11.73% 43.40% 2.95%
富蘭克林華美新世界股票基金(台幣)
-0.35% 3.48% 10.10% -9.66% 0.75% 46.98% -6.49%
富蘭克林華美富蘭克林全球債券組合基金-累積(台幣)
-0.02% 0.27% 0.84% -1.19% 1.29% 8.66% -1.79%
NN(L)環球高股息基金(美元)
-0.18% 1.19% 2.54% 5.58% 19.70% 40.45% 8.81%
NN(L)環球高股息基金(歐元)
-0.33% -0.06% 2.80% 7.81% 18.74% 29.01% 11.80%
晉達環球動力基金-C股(美元)
-0.42% 0.97% 1.56% 3.73% 18.80% 53.90% 8.24%
晉達環球策略股票基金-C股(美元)
-0.49% 1.14% 3.22% 5.29% 21.92% 58.03% 10.45%
安本環球世界股票基金-A2累積(美元)
0.08% 2.94% 3.20% 4.03% 16.54% 46.30% 6.04%
安本環球世界責任股票基金-A2累積(美元)
-0.02% -0.03% 4.30% 2.57% -2.93% -6.04% 7.73%
聯博全球複合型股票基金-A股(美元)
-0.11% 2.06% 3.02% 5.38% 19.20% 56.88% 9.17%
聯博全球複合型股票基金-A股(歐元)
-0.17% 0.93% 3.39% 7.92% 18.24% 43.99% 11.99%
聯博全球複合型股票基金-B股(美元)
-0.09% 2.05% 2.97% 5.20% 18.63% 55.40% 8.91%
聯博全球複合型股票基金-B股(歐元)
0.05% -0.11% 1.42% 9.56% 20.68% 58.09% 8.03%
聯博全球成長趨勢基金-A股(美元)
-0.36% -1.24% -2.66% 0.34% 3.04% -0.34% 1.31%
聯博全球成長趨勢基金-B股(美元)
-0.34% -1.28% -2.74% 0.09% 2.53% -1.34% 0.49%
聯博永續主題基金-A股(美元)
-0.12% 2.27% 3.31% 2.57% 14.02% 64.69% 6.35%
聯博永續主題基金-A股(歐元)
-0.20% 1.15% 3.66% 5.05% 13.09% 51.16% 9.09%
聯博永續主題基金-A股/澳幣避險(澳幣)
-0.12% 2.26% 3.26% 2.58% 13.45% 62.20% 6.30%
聯博永續主題基金-B股(美元)
-0.12% 2.25% 3.22% 2.28% 13.41% 63.03% 6.03%
聯博前瞻主題基金-B股(歐元)
-2.01% -3.40% -3.04% -3.20% 1.37% 4.88% 19.00%
聯博前瞻主題基金-B股/澳幣避險(澳幣)
0.00% 1.90% 5.34% 6.26% 20.23% 6.26% 18.87%
聯博全球價值型基金-A股(美元)
0.00% 1.90% 2.79% 8.26% 24.60% 48.72% 12.02%
聯博全球價值型基金-A股(歐元)
-0.11% 0.74% 3.10% 10.83% 23.51% 36.43% 14.88%
聯博全球價值型基金-B股(美元)
0.00% 1.83% 2.75% 8.04% 23.99% 47.35% 11.75%
聯博全球價值型基金-B股(歐元)
-0.07% 0.70% 3.07% 10.64% 22.98% 35.30% 14.59%
聯博全球價值型基金-AD股/月配(美元)
0.00% 1.89% 2.53% 7.22% 22.19% 42.52% 10.97%
聯博全球價值型基金-AD股/澳幣避險/月配(澳幣)
0.00% 1.84% 2.46% 7.08% 21.12% 39.91% 10.72%
聯博全球價值型基金-AD股/歐元避險/月配(歐元)
-0.06% 1.78% 2.44% 7.11% 21.63% 41.45% 10.83%
聯博全球價值型基金-AD股/南非幣避險/月配(南非幣)
-0.03% 1.87% 2.39% 7.38% 22.02% 41.32% 11.34%
聯博全球價值型基金-BD股/月配(美元)
0.00% 1.85% 2.49% 7.22% 22.06% 42.52% 10.89%
聯博全球價值型基金-BD股/澳幣避險/月配(澳幣)
0.00% 1.83% 2.45% 7.12% 21.00% 39.91% 10.75%
聯博全球價值型基金-BD股/歐元避險/月配(歐元)
0.00% 1.78% 2.43% 7.16% 21.84% 41.68% 10.87%
聯博全球價值型基金-BD股/南非幣避險/月配(南非幣)
-0.03% 1.85% 2.39% 7.36% 21.96% 41.33% 11.30%
安聯全球股票基金(歐元)
0.88% 3.03% 5.57% 8.25% 13.20% 34.37% 10.12%
安盛羅森堡環球大型企業Alpha基金(美元)
0.46% 2.36% 5.47% 7.31% N/A% 49.97% 10.78%
法巴優化波動全球股票基金-C股(美元)
-0.00% 1.67% 4.30% 5.40% 11.83% 30.24% 6.17%
法巴優化波動全球股票基金-C股(歐元)
-0.15% 0.42% 4.57% 7.63% 10.95% 19.66% 9.10%
法巴優化波動全球股票基金-年配(美元)
0.00% 1.67% 4.30% 5.40% 11.83% 26.79% 6.17%
法巴優化波動全球股票基金-年配(歐元)
-0.14% 0.42% 4.57% 7.63% 10.95% 16.56% 9.10%
群益工業國入息基金-A/累積(台幣)
0.08% 0.83% 3.33% 4.04% 12.26% 28.48% 5.87%
群益工業國入息基金-B/月配(台幣)
0.22% 0.66% 3.14% 3.14% 10.18% 23.49% 4.55%
群益工業國入息基金-A/累積(美元)
0.14% 1.25% 3.24% 4.20% 14.42% 36.30% 6.15%
群益工業國入息基金-B/月配(美元)
0.14% 0.91% 2.90% 3.16% 12.17% 30.97% 4.74%
群益工業國入息基金-A/累積(人民幣)
0.30% 1.03% 3.78% 5.85% 11.61% 26.62% 7.11%
群益工業國入息基金-B/月配(人民幣)
0.30% 0.70% 3.44% 4.79% 9.40% 21.67% 5.69%
德意志全球主題基金A2(美元)
1.04% 3.08% 2.80% 16.87% -2.30% 2.92% 16.46%
德意志全球主題基金LC(歐元)
0.93% 3.26% 3.82% 18.30% 0.30% 13.02% 18.94%
富達國際基金(美元)
-0.13% -0.14% 2.91% 7.04% 19.80% 46.49% 9.71%
富達世界基金(歐元)
0.03% -0.51% 4.41% 8.25% 20.17% 43.70% 12.02%
富達全球聚焦基金(美元)
-0.38% 0.10% 3.04% 5.04% 20.23% 57.99% 8.76%
盈信世界領先可持續發展基金(美元)
-0.08% 2.33% 4.39% 3.22% 13.40% 43.12% 4.30%
GAM Star環球股票基金A(美元)
-0.51% -1.87% -0.94% -1.44% 1.61% 15.81% -1.32%
復華全球平衡基金(台幣)
0.04% 1.42% 3.49% -2.11% 11.11% 43.07% 1.03%
復華奧林匹克全球組合基金(台幣)
0.00% 0.54% 1.57% 1.88% 7.78% 18.27% 3.01%
復華奧林匹克全球優勢組合基金(台幣)
0.00% 1.01% 3.61% 1.50% 11.97% 28.94% 3.11%
復華全球大趨勢基金(台幣)
-0.11% 2.11% 6.36% -1.64% 16.78% 75.35% 3.10%
復華全球戰略配置強基金(台幣)
-0.23% 1.26% 4.56% 2.47% 11.56% 29.70% 4.48%
景順環球企業基金-A股(美元)
-0.10% 1.72% 1.65% 7.21% 33.98% 86.50% 11.68%
駿利亨德森環球研究基金-A2/歐元避險(歐元)
-0.44% 1.15% 2.27% 3.99% 14.62% 46.12% 5.95%
駿利亨德森環球研究基金-A2(美元)
-0.42% 1.17% 2.40% 4.28% 15.32% 48.10% 6.28%
駿利亨德森環球研究基金-I2(美元)
-0.45% 1.17% 2.44% 4.55% 15.86% 49.73% 6.59%
木星生態基金(美元)
0.39% 1.88% 4.12% 1.54% 21.47% 64.60% 6.07%
木星生態基金-I股(美元)
0.39% 1.91% 4.20% 1.77% 22.02% 66.13% 6.33%
木星生態基金(英鎊)
0.26% 2.43% 5.11% 0.61% 15.29% 50.42% 5.48%
木星全球管理基金(美元)
0.06% 3.26% 4.13% 5.02% 17.64% 42.78% 7.60%
木星全球管理基金(英鎊)
-0.06% 3.82% 5.11% 4.05% 11.64% 30.48% 7.01%
紐約梅隆環球股票投資(歐元)
0.13% 1.85% 3.73% 8.03% N/A% N/A% 11.61%
紐約梅隆環球股票投資(美元)
0.35% 3.37% 3.67% 5.89% N/A% N/A% 8.31%
MFS全盛全球股票基金A1(歐元)
-0.23% 0.97% 3.70% 8.28% 16.24% 33.16% 9.61%
MFS全盛全球股票基金A1(美元)
-0.14% 2.31% 3.34% 5.73% 17.43% 45.33% 6.83%
MFS全盛全球股票基金A2(英鎊) -0.81% -2.52% 0.14% 1.24% 6.69% 13.98% 0.69%
MFS全盛全球股票基金B1(美元)
-0.39% 0.93% 10.26% 8.99% -3.45% 2.55% -6.22%
MFS全盛全球股票基金C1(美元)
-0.15% 2.29% 3.27% 5.52% 16.97% 44.22% 6.60%
摩根士丹利環球品牌基金A(美元)
0.48% 3.27% 5.22% 5.26% 7.54% 28.72% 5.22%
瀚亞投資-全球價值股票基金A(美元)
0.20% 1.91% 2.65% 8.52% 24.18% 50.52% 12.33%
M&G全球民生基礎基金-A(歐元)
0.01% 0.07% 3.31% 9.08% 21.88% 38.90% 13.49%
M&G全球民生基礎基金-A(美元)
0.23% 1.56% 3.24% 6.91% 23.05% 52.36% 10.13%
瀚亞趨勢精選組合基金(台幣)
-0.75% -1.12% 2.98% 4.06% 8.61% 17.36% 2.85%
瀚亞股債入息組合基金A(台幣)
-0.07% 0.64% 1.77% -0.04% 8.40% 22.75% 1.75%
瀚亞股債入息組合基金B(台幣)
-0.32% 0.38% 1.52% -0.78% 6.52% 19.12% 0.74%
柏瑞環球重點股票基金A(美元)
-0.07% 2.36% 3.49% 7.27% 20.26% 61.27% 10.17%
柏瑞環球重點股票基金Y(美元)
-0.06% 2.37% 3.55% 7.48% 20.74% 62.55% 10.42%
柏瑞環球動態資產配置基金A(美元)
-0.32% 1.47% 1.55% 2.25% 13.28% 37.38% 3.58%
先機環球股票基金A(美元)
0.34% 3.42% 4.91% 9.42% 23.07% 58.01% 11.84%
天利全球焦點基金(美元)
0.58% 3.53% 7.59% 5.91% 14.78% 47.78% 7.06%
天利全球焦點基金(歐元)
0.64% 2.41% 7.54% 9.18% 14.06% 35.96% 10.17%
天利全球焦點基金-歐元避險(歐元)
0.58% 3.49% 7.45% 5.61% 14.06% 45.83% 6.73%
新加坡大華全球IPO(星幣)
0.00% 0.00% 0.00% 1.56% -7.14% -14.47% 3.17%
新加坡大華全球IPO(美元)
0.00% 0.00% 0.00% 4.35% -5.88% -17.24% 4.35%
新加坡大華國際成長(星幣)
0.53% 2.24% 5.41% 6.77% 12.20% 39.89% 8.61%
新加坡大華國際成長(美元)
0.47% 2.53% 5.79% 5.30% 13.23% 48.10% 7.05%
元大全球ETF穩健組合基金(台幣)
0.06% 0.69% 2.70% 2.30% 7.10% 13.90% 3.70%
元大全球ETF成長組合基金(台幣)
0.33% 1.25% 4.38% 1.84% 12.59% 25.49% 4.92%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。