MSCI 世界指數 (price)

指數	漲跌	漲跌比例	最高	最低	開盤	今年表現	當地時間
2174.392	12.75	0.59%	-	-	-	15.42%	2019/04/23

指數簡介

MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入， net 則是股利投入後再扣除稅額。

指數報酬率 2019/04/23
一日	一週	本月以來	一個月	三個月	六個月	今年以來	一年	自今年高點	自今年低點
0.00%	-0.07%	2.55%	3.19%	9.16%	6.28%	14.74%	3.07%	-0.07%	16.64%

2009	2010	2011	2012	2013	2014	2015	2016	2017	2018
26.98%	9.55%	-7.61%	13.18%	24.10%	2.93%	-2.74%	5.32%	20.11%	-10.44%

若線圖連結出現技術問題，暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。

技術線圖 MSCI 連結

5日平均	10日平均	20日平均	60日平均	120日平均	260日平均	(MA30+MA72)/2
2163.50	2159.67	2144.44	2097.01	2029.70	2079.31	2104.755 (3.31%)

日期	指數	漲跌比例	日期	指數	漲跌比例
2019/04/23	2174.392	0.59%	2019/04/09	2143.196	-0.45%
2019/04/22	2161.579	0.06%	2019/04/08	2152.895	0.14%
2019/04/19	2160.359	0.01%	2019/04/05	2149.848	0.33%
2019/04/18	2160.206	-0.03%	2019/04/04	2142.750	-0.01%
2019/04/17	2160.939	-0.10%	2019/04/03	2143.022	0.53%
2019/04/16	2163.084	0.09%	2019/04/02	2131.712	-0.00%
2019/04/15	2161.144	0.08%	2019/04/01	2131.794	1.14%
2019/04/12	2159.393	0.55%	2019/03/29	2107.742	0.60%
2019/04/11	2147.611	-0.02%	2019/03/28	2095.175	0.06%
2019/04/10	2147.987	0.22%	2019/03/27	2094.018	-0.41%

相關基金績效 (可點按欄位名稱排序)

名稱

一日

一週

一個月

三個月

六個月

一年

今年以來

MSCI 世界指數 (price)

0.00%

-0.07%

3.19%

9.16%

6.28%

3.07%

14.74%

富蘭克林坦伯頓成長基金(美元)

0.09%

-0.69%

2.19%

4.23%

-10.54%

-15.83%

10.52%

富蘭克林坦伯頓世界基金(美元)

0.22%

-0.51%

2.84%

5.21%

-16.12%

-18.12%

11.62%

富蘭克林全球股票收益基金-A/穩定月配股(美元)

0.00%

-0.32%

3.87%

5.38%

-0.21%

-10.48%

10.46%

富蘭克林全球股票收益基金-B/季配(美元)

0.00%

-0.35%

2.99%

5.12%

-0.81%

-11.77%

9.25%

富蘭克林全球基金-A/年配(美元)

0.14%

-0.63%

1.95%

3.91%

0.64%

-7.45%

10.09%

富蘭克林全球基金-B/累積(美元)

0.13%

-0.65%

1.81%

3.55%

-0.04%

-8.38%

9.65%

富蘭克林全球基金-A/累積(美元)

0.15%

-0.61%

1.98%

3.90%

0.64%

-7.16%

10.08%

富蘭克林華美-坦伯頓全球股票組合基金(台幣)

0.32%

0.02%

1.96%

7.14%

4.98%

2.59%

11.49%

富蘭克林華美-新世界股票基金(台幣)

0.76%

0.25%

2.86%

8.73%

4.42%

7.55%

11.41%

富蘭克林全球債券組合基金-累積(台幣)

0.01%

-0.02%

0.59%

2.57%

2.62%

1.29%

4.55%

NN(L)環球高股息基金(美元)

0.20%

0.39%

4.27%

8.58%

4.48%

0.28%

13.47%

NN(L)環球高股息基金(歐元)

0.53%

1.22%

4.97%

10.24%

6.82%

9.34%

15.74%

天達環球動力基金-C股(美元)

0.90%

0.29%

4.72%

12.25%

9.07%

0.35%

19.91%

天達環球策略股票基金-C股(美元)

1.06%

1.00%

5.49%

11.17%

6.37%

-0.27%

18.46%

安本環球世界股票基金-A2累積(美元)

-0.28%

-0.22%

1.91%

9.22%

8.54%

1.22%

13.81%

安本環球世界責任股票基金-A2累積(美元)

-0.02%

-0.03%

4.30%

2.57%

-2.93%

-6.04%

7.73%

聯博全球複合型股票基金-A股(美元)

0.37%

0.31%

3.68%

9.11%

6.39%

-1.14%

14.87%

聯博全球複合型股票基金-A股(歐元)

0.41%

0.83%

4.34%

10.70%

8.73%

7.56%

17.32%

聯博全球複合型股票基金-B股(美元)

0.43%

0.31%

3.60%

8.90%

5.88%

-2.09%

14.62%

聯博全球複合型股票基金-B股(歐元)

0.48%

0.83%

4.29%

10.44%

8.23%

6.49%

16.99%

聯博全球成長趨勢基金-A股(美元)

-0.36%

-1.24%

-2.66%

0.34%

3.04%

-0.34%

1.31%

聯博全球成長趨勢基金-B股(美元)

-0.34%

-1.28%

-2.74%

0.09%

2.53%

-1.34%

0.49%

聯博前瞻主題基金-A股(美元)

0.65%

0.50%

4.34%

12.12%

12.26%

4.55%

17.56%

聯博前瞻主題基金-A股(歐元)

0.69%

1.00%

5.00%

13.76%

14.71%

13.70%

20.02%

聯博前瞻主題基金-A股/澳幣避險(澳幣)

0.61%

0.49%

4.23%

11.86%

11.25%

3.22%

17.05%

聯博前瞻主題基金-B股(美元)

0.63%

0.48%

4.20%

11.85%

11.67%

3.47%

17.19%

聯博前瞻主題基金-B股(歐元)

0.65%

0.98%

4.85%

13.43%

14.13%

12.54%

19.64%

聯博前瞻主題基金-B股/澳幣避險(澳幣)

0.64%

0.47%

4.17%

11.61%

10.78%

2.25%

16.73%

聯博全球價值型基金-A股(美元)

0.18%

0.12%

2.97%

6.11%

0.79%

-6.51%

12.34%

聯博全球價值型基金-A股(歐元)

0.20%

0.61%

3.63%

7.61%

2.98%

1.71%

14.68%

聯博全球價值型基金-B股(美元)

0.14%

0.07%

2.88%

5.85%

0.22%

-7.50%

11.97%

聯博全球價值型基金-B股(歐元)

0.16%

0.57%

3.59%

7.44%

2.39%

0.65%

14.36%

聯博全球價值型基金-AD股/月配(美元)

0.14%

2.63%

5.01%

-1.40%

-10.34%

11.16%

聯博全球價值型基金-AD股/澳幣避險/月配(澳幣)

0.22%

0.15%

2.61%

4.95%

-1.99%

-11.28%

10.87%

聯博全球價值型基金-AD股/歐元避險/月配(歐元)

0.14%

0.07%

2.63%

4.93%

-1.61%

-10.79%

10.80%

聯博全球價值型基金-AD股/南非幣避險/月配(南非幣)

0.21%

0.23%

2.76%

5.22%

-2.27%

-11.60%

11.35%

聯博全球價值型基金-BD股/月配(美元)

0.14%

0.07%

2.59%

5.00%

-1.31%

-10.25%

11.05%

聯博全球價值型基金-BD股/澳幣避險/月配(澳幣)

0.22%

0.15%

2.68%

5.02%

-1.92%

-11.14%

10.84%

聯博全球價值型基金-BD股/歐元避險/月配(歐元)

0.14%

0.07%

2.63%

4.92%

-1.47%

-10.61%

10.79%

聯博全球價值型基金-BD股/南非幣避險/月配(南非幣)

0.21%

0.22%

2.77%

5.32%

-2.20%

-11.52%

11.35%

安聯全球股票基金(歐元)

0.76%

0.29%

3.13%

13.29%

11.11%

13.91%

20.59%

安盛羅森堡環球大型企業Alpha基金(美元)

-0.05%

0.29%

2.61%

7.47%

3.97%

0.74%

15.96%

法巴百利達優化波動全球股票基金-C股(美元)

0.45%

0.65%

3.70%

9.11%

7.84%

6.31%

13.35%

法巴百利達優化波動全球股票基金-C股(歐元)

0.79%

1.49%

4.40%

10.79%

10.27%

15.93%

15.64%

法巴百利達優化波動全球股票基金-年配(美元)

0.45%

0.65%

1.16%

6.44%

5.21%

3.71%

10.58%

法巴百利達優化波動全球股票基金-年配(歐元)

0.77%

1.47%

1.86%

8.09%

7.58%

13.12%

12.82%

群益工業國入息基金-A/累積(台幣)

0.18%

0.64%

3.98%

10.15%

2.91%

-5.84%

16.47%

群益工業國入息基金-B/月配(台幣)

0.11%

0.56%

3.56%

8.94%

0.89%

-9.62%

14.90%

群益工業國入息基金-A/累積(美元)

0.12%

0.65%

3.77%

10.22%

3.14%

-10.30%

15.99%

群益工業國入息基金-B/月配(美元)

0.12%

0.65%

3.42%

9.13%

1.11%

-13.81%

14.47%

群益工業國入息基金-A/累積(人民幣)

0.37%

0.76%

3.94%

8.60%

-0.19%

-4.12%

13.39%

群益工業國入息基金-B/月配(人民幣)

0.37%

0.76%

3.60%

7.52%

-2.14%

-7.85%

11.90%

德意志全球主題基金A2(美元)

1.04%

3.08%

2.80%

16.87%

-2.30%

2.92%

16.46%

德意志全球主題基金LC(歐元)

0.93%

3.26%

3.82%

18.30%

0.30%

13.02%

18.94%

富達國際基金(美元)

0.61%

0.48%

3.53%

9.66%

6.81%

2.06%

14.54%

富達世界基金(歐元)

1.11%

1.19%

4.37%

11.97%

10.06%

10.31%

18.72%

富達全球聚焦基金(美元)

0.60%

0.44%

3.98%

10.15%

9.38%

3.16%

15.82%

首域世界領先基金(美元)

-0.16%

-0.32%

1.31%

7.53%

6.24%

1.22%

6.06%

GAM Star環球股票基金A(美元)

-0.51%

-1.87%

-0.94%

-1.44%

1.61%

15.81%

-1.32%

復華全球平衡基金(台幣)

-0.05%

-0.66%

0.05%

4.78%

1.46%

-3.08%

8.21%

復華奧林匹克全球組合基金(台幣)

-0.06%

-0.32%

0.13%

4.12%

5.84%

4.26%

7.16%

復華奧林匹克全球優勢組合基金(台幣)

-0.07%

0.07%

1.15%

4.60%

2.18%

-0.63%

8.55%

復華全球大趨勢基金(台幣)

0.30%

-0.44%

1.87%

10.83%

1.51%

16.40%

復華全球戰略配置強基金(台幣)

0.00%

0.09%

0.84%

3.54%

2.27%

-0.37%

5.25%

景順環球企業基金-A股(美元)

0.04%

-0.44%

2.36%

8.17%

5.37%

-7.65%

15.09%

駿利環球研究基金A累計(歐元)

0.64%

0.77%

4.17%

10.00%

6.86%

0.83%

14.99%

駿利環球研究基金A累計(美元)

0.68%

0.84%

4.50%

11.00%

8.80%

4.33%

16.21%

駿利環球研究基金B累計(美元)

-0.29%

0.07%

-0.51%

-0.14%

-8.50%

-3.91%

-3.23%

駿利環球研究基金I累計(歐元)

0.63%

0.75%

4.28%

10.32%

7.55%

2.10%

15.40%

駿利環球研究基金I累計(美元)

0.72%

0.85%

4.61%

11.35%

9.51%

5.64%

16.74%

木星生態基金(美元)

-0.57%

-8.78%

-9.95%

-5.93%

-4.10%

10.61%

10.39%

木星木星生態基金-I股(美元)

-0.47%

-3.30%

-2.56%

N/A%

木星生態基金(英鎊)

-0.86%

-4.50%

-7.70%

-4.50%

-3.25%

9.68%

5.86%

木星全球管理基金(美元)

0.44%

1.56%

3.05%

6.06%

7.36%

22.37%

19.28%

木星全球管理基金(英鎊)

0.14%

6.33%

5.63%

7.67%

8.31%

21.34%

14.38%

紐約梅隆環球股票基金(歐元)

0.26%

0.80%

0.25%

5.32%

13.57%

11.77%

8.01%

紐約梅隆環球股票基金(美元)

0.01%

0.80%

1.18%

6.08%

7.28%

11.52%

5.59%

MFS全盛全球股票基金A1(歐元)

0.06%

0.71%

2.78%

12.17%

10.39%

14.86%

18.58%

MFS全盛全球股票基金A1(美元)

0.00%

0.32%

1.77%

10.94%

8.60%

4.22%

16.65%

MFS全盛全球股票基金A2(英鎊)

-0.81%

-2.52%

0.14%

1.24%

6.69%

13.98%

0.69%

MFS全盛全球股票基金B1(美元)

0.00%

0.29%

1.70%

10.74%

8.18%

3.44%

16.38%

MFS全盛全球股票基金C1(美元)

0.00%

0.29%

1.71%

10.74%

8.18%

3.42%

16.39%

摩根士丹利環球品牌基金A(美元)

0.95%

-0.24%

0.47%

11.16%

9.90%

14.47%

14.33%

瀚亞投資全球價值股票基金A(美元)

-0.16%

-0.27%

3.22%

6.14%

3.39%

-4.18%

13.82%

瀚亞投資M&G全球民生基礎基金(歐元)

-0.08%

0.06%

2.60%

12.50%

9.18%

7.99%

17.12%

瀚亞投資M&G全球民生基礎基金(美元)

-0.10%

-0.37%

2.18%

11.39%

7.12%

-0.64%

15.09%

瀚亞投資M&G全球領導企業基金(歐元)

-0.26%

-0.14%

6.69%

6.83%

8.88%

14.37%

7.92%

瀚亞投資M&G全球領導企業基金(美元)

-0.36%

-0.75%

2.37%

1.65%

7.51%

19.38%

5.40%

瀚亞投資M&G新契機基金(歐元)

0.19%

-0.14%

2.72%

8.19%

9.27%

0.64%

19.28%

瀚亞趨勢精選組合基金(台幣)

-0.75%

-1.12%

2.98%

4.06%

8.61%

17.36%

2.85%

瀚亞股債入息組合基金A(台幣)

0.00%

0.08%

1.81%

5.11%

3.07%

3.79%

8.76%

瀚亞股債入息組合基金B(台幣)

0.00%

0.08%

1.56%

4.33%

1.53%

0.35%

7.67%

柏瑞環球重點股票基金A(美元)

0.88%

1.12%

6.03%

11.29%

5.36%

-4.59%

16.63%

柏瑞環球重點股票基金Y(美元)

0.88%

1.14%

6.10%

11.51%

5.78%

-3.82%

16.92%

柏瑞環球動態資產配置基金A(美元)

0.03%

-0.42%

2.93%

6.11%

5.47%

-2.48%

10.19%

先機環球股票基金A(美元)

-0.03%

-0.91%

0.49%

7.36%

4.10%

-1.17%

14.33%

天利全球焦點基金(美元)

0.36%

1.04%

0.49%

5.26%

8.22%

16.38%

10.81%

天利全球焦點基金(歐元)

0.64%

2.84%

0.94%

6.10%

14.92%

18.78%

14.87%

天利全球焦點基金-歐元避險(歐元)

0.35%

1.01%

0.28%

4.55%

6.73%

13.10%

8.41%

新加坡大華全球IPO(星幣)

0.00%

1.56%

-7.14%

-14.47%

3.17%

新加坡大華全球IPO(美元)

0.00%

4.35%

-5.88%

-17.24%

4.35%

新加坡大華國際成長(星幣)

1.06%

1.42%

4.78%

12.65%

10.04%

18.26%

新加坡大華國際成長(美元)

0.96%

4.48%

12.90%

11.70%

7.14%

18.64%

元大全球ETF穩健組合基金(台幣)

-0.14%

-0.27%

1.03%

3.80%

2.50%

2.22%

6.27%

元大全球ETF成長組合基金(台幣)

0.00%

0.19%

3.34%

6.05%

2.73%

3.75%

8.90%

*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。

本資訊僅供參考，實際數據以官方公佈資料為準。本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。