MSCI 世界指數 (price)

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
2147.882 -0.43 -0.02% - - - -8.93% 2020/05/29

指數簡介
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。
指數報酬率   2020/05/29
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
-0.02% 3.67% 4.63% 3.72% 0.32% -6.30% -8.93% 4.02% -11.79% 34.07%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
9.55% -7.61% 13.18% 24.10% 2.93% -2.74% 5.32% 20.11% -10.44% 25.19%

若線圖連結出現技術問題,暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。
技術線圖   MSCI 連結


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
2125.84 2099.76 2060.53 1948.41 2151.97 2172.82 2019.869 (6.34%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2020/05/29 2147.882 -0.02% 2020/05/15 2008.410 0.43%
2020/05/28 2148.333 0.54% 2020/05/14 1999.892 0.07%
2020/05/27 2136.899 1.07% 2020/05/13 1998.484 -1.75%
2020/05/26 2114.271 1.56% 2020/05/12 2034.058 -1.29%
2020/05/25 2081.833 0.48% 2020/05/11 2060.702 -0.06%
2020/05/22 2071.902 -0.11% 2020/05/08 2061.886 1.77%
2020/05/21 2074.098 -0.86% 2020/05/07 2026.122 0.92%
2020/05/20 2092.031 1.49% 2020/05/06 2007.597 -0.52%
2020/05/19 2061.372 -0.37% 2020/05/05 2018.115 1.02%
2020/05/18 2069.004 3.02% 2020/05/04 1997.747 -0.35%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
MSCI 世界指數 (price) -0.02% 3.67% 3.72% 0.32% -6.30% 4.02% -8.93%
富蘭克林坦伯頓成長基金(美元)
0.88% 3.25% 3.47% -4.72% -16.56% -9.26% -14.05%
富蘭克林坦伯頓世界基金(美元)
0.76% 2.93% 3.20% -3.63% -15.51% -7.52% -12.54%
富蘭克林全球股票收益基金-A/穩定月配股(美元)
0.41% 2.92% 3.06% -9.19% -20.49% -14.83% -22.08%
富蘭克林全球股票收益基金-B/季配(美元)
0.45% 2.92% 3.08% -9.72% -21.20% -16.27% -23.01%
富蘭克林全球基金-A/年配(美元)
0.52% 3.09% 4.06% -4.68% -13.00% -7.63% -15.12%
富蘭克林全球基金-B/累積(美元)
0.56% 3.09% 3.96% -4.97% -13.55% -7.90% -15.55%
富蘭克林全球基金-A/累積(美元)
0.57% 3.13% 4.10% -4.65% -12.97% -6.66% -15.11%
富蘭克林華美-坦伯頓全球股票組合基金(台幣)
-0.90% -0.64% 5.23% -2.98% -5.93% -3.46% -6.66%
富蘭克林華美-新世界股票基金(台幣)
-0.05% -1.50% 7.36% 17.75% 14.16% 20.68% 12.55%
富蘭克林全球債券組合基金-累積(台幣)
0.39% 1.21% 3.60% -6.00% -4.99% -4.58% -5.69%
NN(L)環球高股息基金(美元)
0.59% 3.91% 4.38% -4.05% -12.96% -4.44% -15.55%
NN(L)環球高股息基金(歐元)
-0.16% 2.84% 2.27% -4.67% -13.41% -3.43% -14.26%
天達環球動力基金-C股(美元)
0.00% 1.37% 5.95% -1.51% -10.50% -5.04% -12.47%
天達環球策略股票基金-C股(美元)
-0.19% 0.62% 6.73% -0.42% -9.79% -4.03% -12.09%
安本環球世界股票基金-A2累積(美元)
0.20% 3.16% 5.04% -1.31% -6.86% 1.82% -10.24%
安本環球世界責任股票基金-A2累積(美元)
-0.02% -0.03% 4.30% 2.57% -2.93% -6.04% 7.73%
聯博全球複合型股票基金-A股(美元)
0.05% 1.97% 6.04% -0.31% -5.95% 4.25% -7.94%
聯博全球複合型股票基金-A股(歐元)
-0.52% 1.11% 3.66% -0.69% -6.49% 5.11% -6.65%
聯博全球複合型股票基金-B股(美元)
0.06% 1.95% 5.96% -0.55% -6.42% 3.19% -8.28%
聯博全球複合型股票基金-B股(歐元)
-0.54% 1.04% 3.54% -0.95% -7.00% 3.99% -7.00%
聯博全球成長趨勢基金-A股(美元)
-0.36% -1.24% -2.66% 0.34% 3.04% -0.34% 1.31%
聯博全球成長趨勢基金-B股(美元)
-0.34% -1.28% -2.74% 0.09% 2.53% -1.34% 0.49%
聯博前瞻主題基金-A股(美元)
0.52% 1.30% 7.33% 5.18% 3.22% 14.08% 0.98%
聯博前瞻主題基金-A股(歐元)
-0.04% 0.42% 4.87% 4.79% 2.64% 15.01% 2.40%
聯博前瞻主題基金-A股/澳幣避險(澳幣)
0.49% 1.26% 7.05% 2.34% -0.09% 9.63% -2.15%
聯博前瞻主題基金-B股(美元)
0.57% 1.29% 7.26% 4.94% 2.76% 13.02% 0.62%
聯博前瞻主題基金-B股(歐元)
-2.01% -3.40% -3.04% -3.20% 1.37% 4.88% 19.00%
聯博前瞻主題基金-B股/澳幣避險(澳幣)
0.00% 1.90% 5.34% 6.26% 20.23% 6.26% 18.87%
聯博全球價值型基金-A股(美元)
-0.46% 2.66% 4.73% -5.82% -14.59% -4.99% -16.34%
聯博全球價值型基金-A股(歐元)
-1.09% 1.72% 2.33% -6.21% -15.12% -4.23% -15.22%
聯博全球價值型基金-B股(美元)
-0.48% 2.64% 4.62% -6.03% -14.95% -5.89% -16.66%
聯博全球價值型基金-B股(歐元)
-1.06% 1.72% 2.18% -6.41% -15.48% -5.14% -15.54%
聯博全球價值型基金-AD股/月配(美元)
-0.49% 2.63% 4.32% -6.65% -16.52% -9.17% -17.66%
聯博全球價值型基金-AD股/澳幣避險/月配(澳幣)
-0.53% 2.53% 4.04% -9.94% -19.70% -13.05% -20.88%
聯博全球價值型基金-AD股/歐元避險/月配(歐元)
-0.50% 2.56% 4.35% -7.41% -16.96% -9.77% -18.20%
聯博全球價值型基金-AD股/南非幣避險/月配(南非幣)
-0.42% 2.52% 3.75% -8.66% -19.04% -11.73% -19.88%
聯博全球價值型基金-BD股/月配(美元)
-0.49% 2.59% 4.33% -6.68% -16.44% -9.02% -17.67%
聯博全球價值型基金-BD股/澳幣避險/月配(澳幣)
-0.52% 2.52% 4.02% -9.90% -19.58% -12.80% -20.81%
聯博全球價值型基金-BD股/歐元避險/月配(歐元)
-0.50% 2.56% 4.34% -7.47% -17.00% -9.77% -18.30%
聯博全球價值型基金-BD股/南非幣避險/月配(南非幣)
-0.42% 2.51% 3.80% -8.69% -18.98% -11.65% -19.88%
安聯全球股票基金(歐元)
1.06% 2.74% 6.27% 5.67% -0.41% 12.92% -1.30%
安盛羅森堡環球大型企業Alpha基金(美元)
1.22% 1.92% 5.23% -5.11% -11.16% -3.14% -12.30%
法巴優化波動全球股票基金-C股(美元)
0.85% 1.53% 2.05% -8.08% -13.51% -4.86% -13.96%
法巴優化波動全球股票基金-C股(歐元)
0.96% 1.71% 0.81% -7.96% -13.30% -2.86% -11.98%
法巴優化波動全球股票基金-年配(美元)
0.85% 1.53% 2.05% -10.52% -15.80% -7.39% -16.24%
法巴優化波動全球股票基金-年配(歐元)
0.95% 1.71% 0.81% -10.34% -15.54% -5.37% -14.26%
群益工業國入息基金-A/累積(台幣)
1.20% 1.91% 4.10% -3.61% -10.73% -6.28% -11.28%
群益工業國入息基金-B/月配(台幣)
1.26% 2.04% 3.89% -4.53% -12.36% -9.90% -12.65%
群益工業國入息基金-A/累積(美元)
1.12% 1.71% 4.16% -2.62% -9.22% -1.64% -10.98%
群益工業國入息基金-B/月配(美元)
1.12% 1.71% 3.81% -3.59% -11.01% -5.49% -12.45%
群益工業國入息基金-A/累積(人民幣)
1.50% 2.42% 5.44% -0.52% -7.30% 1.95% -8.31%
群益工業國入息基金-B/月配(人民幣)
1.50% 2.42% 5.09% -1.50% -9.13% -2.03% -9.82%
德意志全球主題基金A2(美元)
1.04% 3.08% 2.80% 16.87% -2.30% 2.92% 16.46%
德意志全球主題基金LC(歐元)
0.93% 3.26% 3.82% 18.30% 0.30% 13.02% 18.94%
富達國際基金(美元)
1.91% 4.24% 6.37% -0.05% -8.16% -0.60% -10.02%
富達世界基金(歐元)
1.59% 2.94% 6.02% 1.51% -4.17% 7.18% -5.06%
富達全球聚焦基金(美元)
2.25% 3.22% 6.95% 3.12% -2.71% 6.04% -5.76%
首域世界領先基金(美元)
0.53% 0.89% 4.18% 0.88% -5.15% -0.07% -6.09%
GAM Star環球股票基金A(美元)
-0.51% -1.87% -0.94% -1.44% 1.61% 15.81% -1.32%
復華全球平衡基金(台幣)
0.15% 0.65% 5.08% 1.25% 1.05% 4.75% 0.40%
復華奧林匹克全球組合基金(台幣)
0.47% 1.92% 4.50% -7.47% -7.18% -4.87% -7.36%
復華奧林匹克全球優勢組合基金(台幣)
0.29% 0.94% 3.87% -2.79% -4.98% -1.83% -6.06%
復華全球大趨勢基金(台幣)
-0.13% 0.77% 10.14% 11.07% 8.78% 23.09% 6.62%
復華全球戰略配置強基金(台幣)
0.10% 1.05% 4.67% -4.18% -5.30% -0.85% -6.48%
景順環球企業基金-A股(美元)
-0.54% 5.39% 9.00% -3.02% -12.59% -5.53% -15.85%
駿利環球研究基金A累計(歐元)
0.59% 2.83% 6.79% -0.26% -6.09% 1.67% -8.13%
駿利環球研究基金A累計(美元)
0.57% 2.87% 6.96% 0.68% -4.58% 4.88% -6.97%
駿利環球研究基金B累計(美元) -0.29% 0.07% -0.51% -0.14% -8.50% -3.91% -3.23%
駿利環球研究基金I累計(歐元)
-0.63% -0.69% 3.45% -0.74% 1.82% -2.30% 14.42%
駿利環球研究基金I累計(美元)
0.57% 2.88% 7.03% 0.93% -4.03% 6.13% -6.54%
木星生態基金(美元)
2.30% 4.43% 9.04% -1.13% -7.16% N/A% -9.49%
木星生態基金-I股(美元)
2.31% 4.45% 9.12% -0.92% -6.75% N/A% -9.16%
木星生態基金(英鎊)
1.71% 3.98% 10.45% 3.37% -2.48% N/A% -3.11%
木星全球管理基金(美元)
2.56% 1.78% 3.96% 1.12% -4.54% N/A% -6.45%
木星全球管理基金(英鎊)
1.96% 1.35% 5.30% 5.72% 0.28% N/A% 0.15%
紐約梅隆環球股票基金(歐元)
0.26% 0.80% 0.25% 5.32% 13.57% 11.77% 8.01%
紐約梅隆環球股票基金(美元)
0.01% 0.80% 1.18% 6.08% 7.28% 11.52% 5.59%
MFS全盛全球股票基金A1(歐元)
0.35% 2.66% 3.99% -0.20% -8.78% 2.63% -8.91%
MFS全盛全球股票基金A1(美元)
0.81% 3.49% 6.25% 0.10% -8.23% 1.63% -10.16%
MFS全盛全球股票基金A2(英鎊) -0.81% -2.52% 0.14% 1.24% 6.69% 13.98% 0.69%
MFS全盛全球股票基金B1(美元)
0.80% 3.47% 6.18% -0.08% -8.58% 0.86% -10.44%
MFS全盛全球股票基金C1(美元)
0.80% 3.48% 6.18% -0.08% -8.59% 0.86% -10.45%
摩根士丹利環球品牌基金A(美元)
2.47% 2.54% 3.02% 6.33% 0.21% 6.60% -2.41%
瀚亞投資全球價值股票基金A(美元)
1.33% 4.09% 5.32% -2.85% -14.28% -7.52% -16.50%
瀚亞投資M&G全球民生基礎基金(歐元)
0.36% 2.40% 3.41% -1.07% -5.44% 6.31% -6.46%
瀚亞投資M&G全球民生基礎基金(美元)
0.26% 2.60% 4.59% -0.94% -5.40% 4.58% -8.30%
瀚亞投資M&G全球領導企業基金(歐元)
-0.26% -0.14% 6.69% 6.83% 8.88% 14.37% 7.92%
瀚亞投資M&G全球領導企業基金(美元)
-0.36% -0.75% 2.37% 1.65% 7.51% 19.38% 5.40%
瀚亞投資M&G新契機基金(歐元)
-1.11% 2.46% 3.55% -15.79% -25.51% -26.94% -27.19%
瀚亞趨勢精選組合基金(台幣)
-0.75% -1.12% 2.98% 4.06% 8.61% 17.36% 2.85%
瀚亞股債入息組合基金A(台幣)
0.36% 1.01% 3.68% -3.40% -6.02% -4.32% -6.36%
瀚亞股債入息組合基金B(台幣)
0.36% 1.01% 3.43% -4.12% -7.42% -7.14% -7.53%
柏瑞環球重點股票基金A(美元)
0.23% 3.13% 7.87% 3.13% -4.86% 5.93% -6.48%
柏瑞環球重點股票基金Y(美元)
0.23% 3.15% 7.94% 3.33% -4.48% 6.78% -6.18%
柏瑞環球動態資產配置基金A(美元)
0.22% 2.00% 4.29% -2.97% -6.77% -2.90% -9.48%
先機環球股票基金A(美元)
1.56% 3.27% 6.15% 0.02% -7.30% -0.70% -9.29%
天利全球焦點基金(美元)
0.29% -0.71% 3.52% 3.22% N/A% N/A% -0.68%
天利全球焦點基金(歐元)
0.39% -0.54% 2.27% 3.34% N/A% N/A% 1.60%
天利全球焦點基金-歐元避險(歐元)
0.29% -0.72% 3.38% 2.56% N/A% N/A% -1.59%
新加坡大華全球IPO(星幣)
0.00% 0.00% 0.00% 1.56% -7.14% -14.47% 3.17%
新加坡大華全球IPO(美元)
0.00% 0.00% 0.00% 4.35% -5.88% -17.24% 4.35%
新加坡大華國際成長(星幣)
0.32% 1.29% 5.74% 3.99% 1.95% 11.39% 0.97%
新加坡大華國際成長(美元)
0.91% 1.38% 6.25% 2.31% -1.78% 8.33% -4.33%
元大全球ETF穩健組合基金(台幣)
0.69% 1.19% 2.40% -2.95% -4.17% -1.96% -3.66%
元大全球ETF成長組合基金(台幣)
0.79% 1.39% 4.07% -1.92% -5.71% -2.29% -5.80%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。