MSCI 世界指數 (price)

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
2292.925 -25.50 -1.10% - - - -2.78% 2020/10/30

指數簡介
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。
指數報酬率   2020/10/30
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
-1.10% -5.66% -3.14% -3.14% -0.48% 11.69% -2.78% 2.49% -8.07% 43.12%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
9.55% -7.61% 13.18% 24.10% 2.93% -2.74% 5.32% 20.11% -10.44% 25.19%

若線圖連結出現技術問題,暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。
技術線圖   MSCI 連結


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
2337.95 2379.95 2407.09 2395.30 2312.39 2242.87 2384.656 (-3.85%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2020/10/30 2292.925 -1.10% 2020/10/16 2440.136 0.17%
2020/10/29 2318.437 0.51% 2020/10/15 2435.929 -0.72%
2020/10/28 2306.648 -3.15% 2020/10/14 2453.612 -0.43%
2020/10/27 2381.653 -0.35% 2020/10/13 2464.179 -0.55%
2020/10/26 2390.077 -1.66% 2020/10/12 2477.916 1.23%
2020/10/23 2430.541 0.39% 2020/10/09 2447.755 0.84%
2020/10/22 2421.001 0.13% 2020/10/08 2427.358 0.75%
2020/10/21 2417.834 -0.20% 2020/10/07 2409.395 1.13%
2020/10/20 2422.707 0.21% 2020/10/06 2382.570 -0.87%
2020/10/19 2417.692 -0.92% 2020/10/05 2403.500 1.74%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
MSCI 世界指數 (price) -1.10% -5.66% -3.14% -0.48% 11.69% 2.49% -2.78%
富蘭克林坦伯頓成長基金(美元)
0.89% -2.81% -0.92% -1.02% 6.70% -10.14% -9.70%
富蘭克林坦伯頓世界基金(美元)
0.99% -2.78% -1.45% -1.29% 4.08% -10.79% -10.26%
全球股票收益基金-A/穩定月配股(美元)
0.91% -3.47% -1.27% -2.87% 5.99% -14.13% -18.19%
全球股票收益基金-B/季配(美元)
1.02% -3.47% -1.83% -3.20% 5.14% -15.43% -19.91%
全球基金-A/年配(美元)
1.13% -3.16% -0.95% -1.80% 5.92% -8.31% -11.75%
全球基金-B/累積(美元)
1.13% -3.20% -1.06% -2.14% 6.20% -8.66% -11.87%
全球基金-A/累積(美元)
1.12% -3.16% -0.94% -1.80% 6.90% -7.45% -10.92%
富蘭克林華美-坦伯頓全球股票組合基金(台幣)
0.54% -2.53% -0.07% 1.93% 19.30% 10.11% 7.03%
富蘭克林華美-新世界股票基金(台幣)
1.39% -2.67% -1.44% 3.25% 27.10% 43.80% 34.11%
富蘭克林全球債券組合基金-累積(台幣)
-0.19% -0.41% -0.41% -1.42% 5.90% -2.85% -3.36%
NN(L)環球高股息基金(美元)
0.34% -5.32% -2.08% -3.10% 5.14% -8.60% -13.03%
NN(L)環球高股息基金(歐元)
1.15% -3.94% -1.46% -2.13% -2.12% -12.86% -16.27%
晉達環球動力基金-C股(美元)
0.37% -4.35% -0.70% -0.11% 14.95% 2.56% -2.20%
晉達環球策略股票基金-C股(美元)
0.83% -3.43% 0.47% 0.94% 15.56% 2.69% -1.84%
安本環球世界股票基金-A2累積(美元)
-2.79% -3.91% -1.38% 0.68% 14.37% 4.84% -2.26%
安本環球世界責任股票基金-A2累積(美元)
-0.02% -0.03% 4.30% 2.57% -2.93% -6.04% 7.73%
聯博全球複合型股票基金-A股(美元)
0.84% -3.71% -0.09% 1.41% 16.56% 9.73% 3.66%
聯博全球複合型股票基金-A股(歐元)
1.54% -2.48% 0.49% 2.50% 8.59% 4.47% -0.27%
聯博全球複合型股票基金-B股(美元)
0.83% -3.77% -0.17% 1.11% 15.98% 8.62% 2.83%
聯博全球複合型股票基金-B股(歐元)
1.57% -2.51% 0.45% 2.24% 8.06% 3.46% -1.02%
聯博全球成長趨勢基金-A股(美元)
-0.36% -1.24% -2.66% 0.34% 3.04% -0.34% 1.31%
聯博全球成長趨勢基金-B股(美元)
-0.34% -1.28% -2.74% 0.09% 2.53% -1.34% 0.49%
聯博永續主題基金-A股(美元)
0.89% -2.89% 1.39% 5.24% 27.14% 31.59% 22.37%
聯博永續主題基金-A股(歐元)
1.56% -1.64% 1.97% 6.36% 18.43% 25.31% 17.73%
聯博永續主題基金-A股/澳幣避險(澳幣)
0.87% -2.95% 1.31% 5.04% 26.27% 26.54% 17.92%
聯博永續主題基金-B股(美元)
0.88% -2.94% 1.29% 4.93% 26.52% 30.25% 21.37%
聯博前瞻主題基金-B股(歐元)
-2.01% -3.40% -3.04% -3.20% 1.37% 4.88% 19.00%
聯博前瞻主題基金-B股/澳幣避險(澳幣)
0.00% 1.90% 5.34% 6.26% 20.23% 6.26% 18.87%
聯博全球價值型基金-A股(美元)
0.83% -4.56% -1.57% -2.42% 6.44% -9.04% -12.73%
聯博全球價值型基金-A股(歐元)
1.51% -3.38% -1.03% -1.39% -0.88% -13.39% -16.09%
聯博全球價值型基金-B股(美元)
0.86% -4.57% -1.67% -2.63% 5.98% -9.95% -13.44%
聯博全球價值型基金-B股(歐元)
1.56% -3.31% -1.07% -1.60% -1.25% -14.23% -16.74%
聯博全球價值型基金-AD股/月配(美元)
0.82% -4.56% -1.98% -3.51% 4.04% -13.14% -15.75%
聯博全球價值型基金-AD股/澳幣避險/月配(澳幣)
0.88% -4.64% -2.04% -3.68% 3.23% -17.00% -19.55%
聯博全球價值型基金-AD股/歐元避險/月配(歐元)
0.82% -4.52% -1.92% -3.55% 3.73% -13.86% -16.56%
聯博全球價值型基金-AD股/南非幣避險/月配(南非幣)
0.88% -4.37% -1.74% -3.11% 3.43% -15.69% -18.05%
聯博全球價值型基金-BD股/月配(美元)
0.80% -4.62% -1.95% -3.52% 4.05% -12.99% -15.73%
聯博全球價值型基金-BD股/澳幣避險/月配(澳幣)
0.87% -4.70% -2.12% -3.74% 3.21% -16.88% -19.49%
聯博全球價值型基金-BD股/歐元避險/月配(歐元)
0.82% -4.60% -1.92% -3.62% 3.73% -13.85% -16.67%
聯博全球價值型基金-BD股/南非幣避險/月配(南非幣)
0.88% -4.39% -1.75% -3.12% 3.45% -15.62% -18.06%
安聯全球股票基金(歐元)
-2.15% -2.75% -1.52% 1.90% 8.05% 8.20% 0.47%
安盛羅森堡環球大型企業Alpha基金(美元)
1.75% 0.05% -3.81% 7.88% 27.37% 3.20% -3.90%
法巴優化波動全球股票基金-C股(美元)
0.06% -4.48% -2.90% -1.18% 6.10% -6.01% -8.55%
法巴優化波動全球股票基金-C股(歐元)
0.87% -3.08% -2.28% -0.19% -1.22% -10.37% -11.94%
法巴優化波動全球股票基金-年配(美元)
0.06% -4.48% -2.89% -1.18% 6.10% -8.50% -10.98%
法巴優化波動全球股票基金-年配(歐元)
0.87% -3.08% -2.29% -0.18% -1.21% -12.68% -14.21%
群益工業國入息基金-A/累積(台幣)
-3.19% -5.03% -5.84% -6.28% 2.67% -10.15% -12.59%
群益工業國入息基金-B/月配(台幣)
-3.12% -5.02% -6.05% -7.18% 0.65% -13.68% -15.38%
群益工業國入息基金-A/累積(美元)
-3.25% -5.06% -4.76% -4.33% 6.71% -4.96% -8.88%
群益工業國入息基金-B/月配(美元)
-3.25% -5.06% -5.07% -5.29% 4.60% -8.67% -11.85%
群益工業國入息基金-A/累積(人民幣)
-3.11% -3.98% -6.42% -8.38% 0.99% -9.61% -12.16%
群益工業國入息基金-B/月配(人民幣)
-3.11% -3.98% -6.73% -9.30% -1.00% -13.14% -15.03%
德意志全球主題基金A2(美元)
1.04% 3.08% 2.80% 16.87% -2.30% 2.92% 16.46%
德意志全球主題基金LC(歐元)
0.93% 3.26% 3.82% 18.30% 0.30% 13.02% 18.94%
富達國際基金(美元)
-0.37% -4.30% -1.79% -1.33% 9.51% -0.97% -5.50%
富達世界基金(歐元)
0.62% -3.01% -1.21% -0.68% 6.48% 1.79% -2.79%
富達全球聚焦基金(美元)
0.24% -3.10% 0.18% 2.75% 17.74% 12.83% 5.89%
首域世界領先基金(美元)
-1.61% -2.70% 0.46% 2.64% 18.59% 10.74% 6.86%
GAM Star環球股票基金A(美元)
-0.51% -1.87% -0.94% -1.44% 1.61% 15.81% -1.32%
復華全球平衡基金(台幣)
-1.32% -2.10% 1.17% 3.84% 20.83% 18.31% 15.15%
復華奧林匹克全球組合基金(台幣)
-0.85% -1.49% -1.17% -1.55% 6.80% -4.63% -5.05%
復華奧林匹克全球優勢組合基金(台幣)
-1.60% -2.64% -0.47% 0.68% 10.07% 2.36% -0.54%
復華全球大趨勢基金(台幣)
-1.71% -3.04% 1.49% 6.08% 36.95% 39.82% 32.07%
復華全球戰略配置強基金(台幣)
-1.05% -1.82% 0.44% 0.71% 12.39% 2.62% 0.62%
景順環球企業基金-A股(美元)
0.41% -4.37% 1.77% 6.23% 21.49% 3.72% -2.96%
駿利環球研究基金A累計(歐元)
0.73% -4.12% -2.02% 0.55% 12.45% 5.76% -0.48%
駿利環球研究基金A累計(美元)
0.76% -4.05% -1.86% 0.91% 13.27% 8.21% 1.35%
駿利環球研究基金B累計(美元) -0.29% 0.07% -0.51% -0.14% -8.50% -3.91% -3.23%
駿利環球研究基金I累計(歐元)
-0.63% -0.69% 3.45% -0.74% 1.82% -2.30% 14.42%
駿利環球研究基金I累計(美元)
0.81% -4.03% -1.81% 1.17% 13.93% 9.50% 2.33%
木星生態基金(美元)
-2.38% -4.54% -0.64% 2.88% 21.03% 8.13% 2.06%
木星生態基金-I股(美元)
-2.37% -4.52% -0.56% 3.13% 21.61% 9.15% 2.85%
木星生態基金(英鎊)
-1.48% -2.91% -0.83% 3.63% 16.89% 8.18% 4.23%
木星全球管理基金(美元)
-3.34% -5.27% -2.80% -0.53% 9.59% 3.64% -1.20%
木星全球管理基金(英鎊)
-2.45% -3.66% -2.99% 0.19% 5.84% 3.68% 0.90%
紐約梅隆環球股票基金(歐元)
0.26% 0.80% 0.25% 5.32% 13.57% 11.77% 8.01%
紐約梅隆環球股票基金(美元)
0.01% 0.80% 1.18% 6.08% 7.28% 11.52% 5.59%
MFS全盛全球股票基金A1(歐元)
0.53% -4.40% -3.05% -1.52% 1.90% -4.80% -9.09%
MFS全盛全球股票基金A1(美元)
-0.11% -5.59% -3.54% -2.41% 9.62% 0.21% -5.27%
MFS全盛全球股票基金A2(英鎊) -0.81% -2.52% 0.14% 1.24% 6.69% 13.98% 0.69%
MFS全盛全球股票基金B1(美元)
-0.39% 0.93% 10.26% 8.99% -3.45% 2.55% -6.22%
MFS全盛全球股票基金C1(美元)
-0.09% -5.59% -3.59% -2.58% 9.21% -0.53% -5.86%
摩根士丹利環球品牌基金A(美元)
-0.34% -4.97% -4.13% -4.30% 7.53% 8.55% 2.01%
瀚亞投資全球價值股票基金A(美元)
0.06% -4.55% -2.17% 0.27% 10.12% -6.46% -11.62%
瀚亞投資M&G全球民生基礎基金(歐元)
-1.42% -3.44% -1.93% -1.97% 2.83% -2.33% -7.25%
瀚亞投資M&G全球民生基礎基金(美元)
-1.68% -4.44% -1.88% -2.31% 10.95% 3.15% -3.31%
瀚亞投資M&G全球領導企業基金(歐元)
-0.26% -0.14% 6.69% 6.83% 8.88% 14.37% 7.92%
瀚亞投資M&G全球領導企業基金(美元)
-0.36% -0.75% 2.37% 1.65% 7.51% 19.38% 5.40%
瀚亞投資M&G新契機基金(歐元)
-0.77% -2.76% -5.70% -4.97% -3.80% -30.02% -31.62%
瀚亞趨勢精選組合基金(台幣)
-0.75% -1.12% 2.98% 4.06% 8.61% 17.36% 2.85%
瀚亞股債入息組合基金A(台幣)
-1.45% -2.40% -0.90% -0.52% 8.29% -0.88% -2.16%
瀚亞股債入息組合基金B(台幣)
-1.45% -2.41% -1.14% -1.27% 6.68% -3.80% -4.57%
柏瑞環球重點股票基金A(美元)
0.86% -4.60% 0.95% 5.13% 19.29% 12.93% 6.58%
柏瑞環球重點股票基金Y(美元)
0.86% -4.58% 1.02% 5.34% 19.76% 13.84% 7.29%
柏瑞環球動態資產配置基金A(美元)
0.03% -3.14% -0.49% 0.36% 12.55% 3.37% -1.10%
先機環球股票基金A(美元)
-2.70% -5.01% -1.84% 1.38% 15.29% 3.67% -1.59%
天利全球焦點基金(美元)
-3.14% -4.04% -1.61% 1.74% 17.98% N/A% 12.40%
天利全球焦點基金(歐元)
-2.47% -3.03% -2.50% 1.54% 8.74% N/A% 7.36%
天利全球焦點基金-歐元避險(歐元)
-3.17% -4.08% -1.72% 1.42% 17.19% N/A% 10.77%
新加坡大華全球IPO(星幣)
0.00% 0.00% 0.00% 1.56% -7.14% -14.47% 3.17%
新加坡大華全球IPO(美元)
0.00% 0.00% 0.00% 4.35% -5.88% -17.24% 4.35%
新加坡大華國際成長(星幣)
0.92% -2.66% -1.11% 0.89% 12.96% 15.25% 9.68%
新加坡大華國際成長(美元)
0.57% -3.46% -1.04% 1.43% 16.67% 14.52% 7.58%
元大全球ETF穩健組合基金(台幣)
-1.42% -2.02% -2.02% -1.95% 2.83% -2.48% -3.26%
元大全球ETF成長組合基金(台幣)
-2.64% -3.90% -2.54% -2.45% 5.08% -3.09% -4.88%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。