MSCI 世界指數 (price)

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
2415.035 -0.48 -0.02% - - - 2.40% 2020/01/20

指數簡介
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。
指數報酬率   2020/01/20
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
-0.02% 1.12% 2.40% 2.77% 10.01% 10.04% 2.40% 20.71% -0.02% 2.40%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
9.55% -7.61% 13.18% 24.10% 2.93% -2.74% 5.32% 20.11% -10.44% 25.19%

若線圖連結出現技術問題,暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。
技術線圖   MSCI 連結


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
2403.46 2389.23 2374.71 2314.97 2236.64 2174.62 2326.863 (3.79%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2020/01/20 2415.035 -0.02% 2020/01/06 2364.491 0.06%
2020/01/17 2415.512 0.39% 2020/01/03 2363.120 -0.54%
2020/01/16 2406.168 0.59% 2020/01/02 2375.938 0.74%
2020/01/15 2392.064 0.15% 2020/01/01 2358.475 0.00%
2020/01/14 2388.496 0.01% 2019/12/31 2358.468 0.22%
2020/01/13 2388.247 0.45% 2019/12/30 2353.253 -0.49%
2020/01/10 2377.619 -0.09% 2019/12/27 2364.904 0.20%
2020/01/09 2379.854 0.55% 2019/12/26 2360.214 0.38%
2020/01/08 2366.926 0.19% 2019/12/25 2351.222 -0.03%
2020/01/07 2362.428 -0.09% 2019/12/24 2351.842 0.05%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
MSCI 世界指數 (price) -0.02% 1.12% 2.77% 10.01% 10.04% 20.71% 2.40%
富蘭克林坦伯頓成長基金(美元)
0.09% 0.53% 1.52% 1.52% 3.22% 3.65% 0.75%
富蘭克林坦伯頓世界基金(美元)
0.22% 0.66% -3.37% 1.70% 3.92% 5.67% 1.03%
富蘭克林全球股票收益基金-A/穩定月配股(美元)
0.11% 0.11% 0.11% 6.40% 6.64% 5.45% -0.32%
富蘭克林全球股票收益基金-B/季配(美元)
0.12% 0.12% -0.92% 5.93% 5.80% 3.75% -1.27%
富蘭克林全球基金-A/年配(美元)
0.27% 0.52% 1.27% 6.09% 7.55% 5.03% 0.66%
富蘭克林全球基金-B/累積(美元)
0.26% 0.51% 1.16% 5.72% 6.82% 4.73% 0.60%
富蘭克林全球基金-A/累積(美元)
0.26% 0.53% 1.28% 6.09% 7.53% 6.11% 0.65%
富蘭克林華美-坦伯頓全球股票組合基金(台幣)
0.01% 1.18% 2.34% 5.70% 2.61% 11.95% 2.20%
富蘭克林華美-新世界股票基金(台幣)
0.47% 1.86% 5.07% 12.06% 4.17% 17.57% 4.10%
富蘭克林全球債券組合基金-累積(台幣)
0.00% 0.19% 0.47% 0.75% -0.13% 4.85% 0.28%
NN(L)環球高股息基金(美元)
0.23% 0.57% 1.44% 8.05% 8.88% 17.71% 0.88%
NN(L)環球高股息基金(歐元)
0.65% 0.74% 1.98% 8.26% 10.16% 20.72% 2.06%
天達環球動力基金-C股(美元)
0.00% 1.10% 3.41% 11.37% 7.49% 20.58% 3.32%
天達環球策略股票基金-C股(美元)
0.03% 0.86% 2.86% 9.35% 6.59% 15.98% 2.55%
安本環球世界股票基金-A2累積(美元)
0.11% 1.23% 3.40% 11.50% 9.19% 20.75% 2.85%
安本環球世界責任股票基金-A2累積(美元)
-0.02% -0.03% 4.30% 2.57% -2.93% -6.04% 7.73%
聯博全球複合型股票基金-A股(美元)
0.19% 1.86% 3.49% 10.11% 10.05% 21.44% 2.74%
聯博全球複合型股票基金-A股(歐元)
0.63% 2.12% 4.05% 10.44% 11.40% 24.68% 4.00%
聯博全球複合型股票基金-B股(美元)
0.17% 1.85% 3.42% 9.82% 9.49% 20.16% 2.72%
聯博全球複合型股票基金-B股(歐元)
0.62% 2.12% 4.01% 10.18% 10.85% 23.41% 4.01%
聯博全球成長趨勢基金-A股(美元)
-0.36% -1.24% -2.66% 0.34% 3.04% -0.34% 1.31%
聯博全球成長趨勢基金-B股(美元)
-0.34% -1.28% -2.74% 0.09% 2.53% -1.34% 0.49%
聯博前瞻主題基金-A股(美元)
0.20% 2.08% 3.84% 11.75% 8.98% 25.97% 3.26%
聯博前瞻主題基金-A股(歐元)
0.64% 2.35% 4.40% 12.10% 10.33% 29.33% 4.52%
聯博前瞻主題基金-A股/澳幣避險(澳幣)
0.19% 2.01% 3.69% 11.38% 8.12% 24.40% 3.17%
聯博前瞻主題基金-B股(美元)
0.21% 2.06% 3.73% 11.47% 8.46% 24.76% 3.23%
聯博前瞻主題基金-B股(歐元)
-2.01% -3.40% -3.04% -3.20% 1.37% 4.88% 19.00%
聯博前瞻主題基金-B股/澳幣避險(澳幣)
0.00% 1.90% 5.34% 6.26% 20.23% 6.26% 18.87%
聯博全球價值型基金-A股(美元)
0.22% 1.71% 3.25% 8.68% 11.37% 17.26% 2.33%
聯博全球價值型基金-A股(歐元)
0.67% 2.03% 3.81% 9.07% 12.77% 20.38% 3.56%
聯博全球價值型基金-B股(美元)
0.20% 1.73% 3.17% 8.44% 10.80% 16.10% 2.27%
聯博全球價值型基金-B股(歐元)
0.66% 2.07% 3.76% 8.84% 12.21% 19.19% 3.53%
聯博全球價值型基金-AD股/月配(美元)
0.20% 1.69% 2.88% 7.52% 8.93% 12.27% 2.32%
聯博全球價值型基金-AD股/澳幣避險/月配(澳幣)
0.21% 1.67% 2.81% 7.41% 8.52% 11.59% 2.23%
聯博全球價值型基金-AD股/歐元避險/月配(歐元)
0.20% 1.69% 2.81% 7.53% 8.77% 11.86% 2.25%
聯博全球價值型基金-AD股/南非幣避險/月配(南非幣)
0.22% 1.81% 2.94% 7.63% 8.92% 12.76% 2.54%
聯博全球價值型基金-BD股/月配(美元)
0.20% 1.73% 2.90% 7.61% 9.06% 12.44% 2.28%
聯博全球價值型基金-BD股/澳幣避險/月配(澳幣)
0.20% 1.73% 2.87% 7.46% 8.65% 11.80% 2.23%
聯博全球價值型基金-BD股/歐元避險/月配(歐元)
0.20% 1.62% 2.81% 7.52% 8.84% 12.01% 2.18%
聯博全球價值型基金-BD股/南非幣避險/月配(南非幣)
0.19% 1.79% 2.93% 7.64% 8.95% 12.90% 2.48%
安聯全球股票基金(歐元)
0.61% 2.29% 4.43% 13.56% 11.26% 33.42% 3.86%
安盛羅森堡環球大型企業Alpha基金(美元)
0.32% 1.41% 2.72% 8.84% 7.84% 18.75% 2.29%
法巴優化波動全球股票基金-C股(美元)
0.37% 1.61% 2.38% 5.54% 7.13% 23.31% 2.10%
法巴優化波動全球股票基金-C股(歐元)
0.79% 1.78% 2.92% 5.74% 8.39% 26.47% 3.29%
法巴優化波動全球股票基金-年配(美元)
0.37% 1.61% 2.38% 5.55% 7.13% 20.29% 2.10%
法巴優化波動全球股票基金-年配(歐元)
0.79% 1.78% 2.93% 5.74% 8.39% 23.40% 3.29%
群益工業國入息基金-A/累積(台幣)
0.61% 1.40% 1.31% 5.84% 3.48% 16.95% 1.31%
群益工業國入息基金-B/月配(台幣)
0.54% 1.31% 0.98% 4.75% 1.42% 12.38% 0.98%
群益工業國入息基金-A/累積(美元)
0.55% 1.53% 2.16% 8.32% 7.27% 20.30% 1.82%
群益工業國入息基金-B/月配(美元)
0.55% 1.53% 1.81% 7.24% 5.14% 15.58% 1.48%
群益工業國入息基金-A/累積(人民幣)
0.15% 0.56% 0.16% 4.85% 6.98% 22.04% 0.33%
群益工業國入息基金-B/月配(人民幣)
0.15% 0.56% -0.17% 3.81% 4.86% 17.26% -0.00%
德意志全球主題基金A2(美元)
1.04% 3.08% 2.80% 16.87% -2.30% 2.92% 16.46%
德意志全球主題基金LC(歐元)
0.93% 3.26% 3.82% 18.30% 0.30% 13.02% 18.94%
富達國際基金(美元)
0.05% 0.94% 2.15% 8.79% 8.20% 17.79% 2.15%
富達世界基金(歐元)
0.29% 1.66% 3.53% 12.43% 12.30% 25.86% 4.61%
富達全球聚焦基金(美元)
-0.01% 0.76% 2.69% 11.44% 10.34% 21.72% 2.38%
首域世界領先基金(美元)
-0.47% 0.51% 1.30% 5.16% 4.82% 13.14% 0.99%
GAM Star環球股票基金A(美元)
-0.51% -1.87% -0.94% -1.44% 1.61% 15.81% -1.32%
復華全球平衡基金(台幣)
0.29% 0.88% 2.49% 5.47% 3.98% 10.98% 2.08%
復華奧林匹克全球組合基金(台幣)
0.12% 0.62% 1.19% 1.06% 1.51% 9.64% 0.69%
復華奧林匹克全球優勢組合基金(台幣)
0.13% 1.00% 2.30% 5.08% 4.14% 12.77% 1.75%
復華全球大趨勢基金(台幣)
0.53% 1.86% 4.46% 12.05% 10.06% 26.70% 3.47%
復華全球戰略配置強基金(台幣)
0.09% 0.71% 1.69% 3.73% 3.63% 9.61% 1.24%
景順環球企業基金-A股(美元)
-0.19% 0.77% 1.85% 8.77% 7.68% 16.69% 0.80%
駿利環球研究基金A累計(歐元)
0.29% 1.42% 4.01% 10.73% 8.90% 19.54% 3.13%
駿利環球研究基金A累計(美元)
0.28% 1.46% 4.27% 11.47% 10.55% 23.45% 3.22%
駿利環球研究基金B累計(美元) -0.29% 0.07% -0.51% -0.14% -8.50% -3.91% -3.23%
駿利環球研究基金I累計(歐元)
-0.63% -0.69% 3.45% -0.74% 1.82% -2.30% 14.42%
駿利環球研究基金I累計(美元)
0.32% 1.49% 4.43% 11.82% 11.23% 25.06% 3.27%
木星木星生態基金(美元)
-0.60% 0.02% 2.66% 9.85% N/A% N/A% N/A%
木星木星生態基金-I股(美元)
-0.60% 0.04% 2.74% 10.31% N/A% N/A% N/A%
木星木星生態基金(英鎊)
-0.81% -1.69% 0.70% 2.69% N/A% N/A% N/A%
木星木星全球管理基金(美元)
-0.89% 0.26% 2.13% 7.47% N/A% N/A% N/A%
木星木星全球管理基金(英鎊)
-1.10% -1.46% 0.18% 0.47% N/A% N/A% N/A%
紐約梅隆環球股票基金(歐元)
0.26% 0.80% 0.25% 5.32% 13.57% 11.77% 8.01%
紐約梅隆環球股票基金(美元)
0.01% 0.80% 1.18% 6.08% 7.28% 11.52% 5.59%
MFS全盛全球股票基金A1(歐元)
0.98% 2.35% 4.15% 10.00% 10.94% 30.89% 3.76%
MFS全盛全球股票基金A1(美元)
0.60% 2.15% 3.59% 9.57% 9.48% 27.32% 2.58%
MFS全盛全球股票基金A2(英鎊) -0.81% -2.52% 0.14% 1.24% 6.69% 13.98% 0.69%
MFS全盛全球股票基金B1(美元)
0.59% 2.13% 3.53% 9.36% 9.07% 26.35% 2.54%
MFS全盛全球股票基金C1(美元)
0.59% 2.13% 3.52% 9.34% 9.05% 26.34% 2.53%
摩根士丹利環球品牌基金A(美元)
-0.08% 2.33% 4.29% 10.31% 7.77% 30.01% 3.85%
瀚亞投資全球價值股票基金A(美元)
0.01% 1.27% 2.01% 9.46% 8.43% 13.19% 1.71%
瀚亞投資M&G全球民生基礎基金(歐元)
0.46% 2.39% 3.63% 10.38% 12.77% 32.57% 4.03%
瀚亞投資M&G全球民生基礎基金(美元)
0.23% 2.06% 3.52% 9.91% 11.24% 28.87% 2.73%
瀚亞投資M&G全球領導企業基金(歐元)
-0.26% -0.14% 6.69% 6.83% 8.88% 14.37% 7.92%
瀚亞投資M&G全球領導企業基金(美元)
-0.36% -0.75% 2.37% 1.65% 7.51% 19.38% 5.40%
瀚亞投資M&G新契機基金(歐元)
0.11% 2.08% 2.81% 5.34% 6.61% 6.60% 2.38%
瀚亞趨勢精選組合基金(台幣)
-0.75% -1.12% 2.98% 4.06% 8.61% 17.36% 2.85%
瀚亞股債入息組合基金A(台幣)
0.26% 0.69% 1.15% 2.59% 1.20% 9.05% 1.06%
瀚亞股債入息組合基金B(台幣)
0.26% 0.69% 0.89% 1.82% -0.31% 5.82% 0.81%
柏瑞環球重點股票基金A(美元)
0.42% 1.73% 4.49% 11.07% 11.18% 24.57% 3.54%
柏瑞環球重點股票基金Y(美元)
0.43% 1.75% 4.57% 11.30% 11.64% 25.58% 3.59%
柏瑞環球動態資產配置基金A(美元)
0.20% 1.09% 2.20% 7.37% 5.66% 10.55% 1.32%
先機環球股票基金A(美元)
0.09% 1.75% 3.09% 9.20% 7.96% 16.68% 2.71%
天利全球焦點基金(美元)
0.36% 1.04% 0.49% 5.26% 8.22% 16.38% 10.81%
天利全球焦點基金(歐元)
0.64% 2.84% 0.94% 6.10% 14.92% 18.78% 14.87%
天利全球焦點基金-歐元避險(歐元)
0.35% 1.01% 0.28% 4.55% 6.73% 13.10% 8.41%
新加坡大華全球IPO(星幣)
0.00% 0.00% 0.00% 1.56% -7.14% -14.47% 3.17%
新加坡大華全球IPO(美元)
0.00% 0.00% 0.00% 4.35% -5.88% -17.24% 4.35%
新加坡大華國際成長(星幣)
0.93% 2.52% 5.18% 9.80% 9.43% 29.48% 4.84%
新加坡大華國際成長(美元)
0.84% 2.55% 5.70% 11.06% 10.55% 30.27% 4.33%
元大全球ETF穩健組合基金(台幣)
0.13% 0.79% 1.60% 2.01% 1.33% 7.48% 1.33%
元大全球ETF成長組合基金(台幣)
0.27% 1.01% 1.66% 3.67% 3.09% 11.21% 1.29%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。