MSCI 世界指數 (price)

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
2117.758 6.33 0.30% - - - 0.68% 2018/06/20

指數簡介
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。
指數報酬率   2018/06/20
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
0.30% -1.05% 1.19% -0.14% 0.32% 1.06% 0.68% 10.15% -5.83% 3.99%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-42.08% 26.98% 9.55% -7.61% 13.18% 24.10% 2.93% -2.74% 5.32% 20.11%

若線圖連結出現技術問題,暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。
技術線圖   MSCI 連結


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
2126.23 2133.62 2121.78 2103.94 2122.24 2058.22 2113.005 (0.22%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2018/06/20 2117.758 0.30% 2018/06/06 2136.735 0.82%
2018/06/19 2111.443 -0.67% 2018/06/05 2119.365 -0.12%
2018/06/18 2125.790 -0.39% 2018/06/04 2121.855 0.60%
2018/06/15 2134.151 -0.37% 2018/06/01 2109.192 0.78%
2018/06/14 2142.017 0.08% 2018/05/31 2092.923 -0.36%
2018/06/13 2140.203 -0.24% 2018/05/30 2100.421 0.82%
2018/06/12 2145.363 0.05% 2018/05/29 2083.273 -1.13%
2018/06/11 2144.203 0.30% 2018/05/28 2107.137 -0.17%
2018/06/08 2137.741 0.01% 2018/05/25 2110.798 -0.33%
2018/06/07 2137.566 0.04% 2018/05/24 2117.732 -0.24%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
MSCI 世界指數 (price) 0.30% -1.05% -0.14% 0.32% 1.06% 10.15% 0.68%
富蘭克林坦伯頓成長基金(美元)
0.37% -1.39% -0.74% -0.22% -0.26% 4.74% -1.03%
富蘭克林坦伯頓世界基金(美元)
0.35% -0.58% 0.29% 3.20% -4.26% 0.83% 1.06%
富蘭克林坦伯頓全球基金(美元)
0.36% -2.07% -2.54% -2.24% -2.80% 5.31% -2.24%
富蘭克林全球股票收益基金-A/穩定月配股(美元)
0.20% -2.32% -3.17% -3.26% -1.56% 4.45% -2.32%
富蘭克林全球股票收益基金-B/季配(美元)
0.11% -2.38% -2.98% -3.58% -2.18% 3.06% -2.98%
富蘭克林全球基金-A/年配(美元)
0.26% -1.71% -1.16% -0.72% 0.42% 6.92% -0.44%
富蘭克林全球基金-B/累積(美元)
0.24% -1.75% -1.28% -1.04% -0.24% 5.81% -1.04%
富蘭克林全球基金-A/累積(美元)
0.26% -1.73% -1.17% -0.73% 0.39% 7.19% -0.46%
富蘭克林華美-坦伯頓全球股票組合基金(台幣)
0.27% -1.10% 0.80% 2.24% 2.75% 9.07% 2.70%
富蘭克林華美-新世界股票基金(台幣)
0.20% -0.84% 0.99% -0.33% 1.87% 10.81% 2.97%
富蘭克林全球債券組合基金-累積(台幣)
-0.08% -0.05% 0.40% 0.16% -2.75% -4.65% -2.71%
NN(L)環球高股息基金(美元)
0.05% -1.49% -2.27% -1.74% -3.50% 3.78% -3.92%
NN(L)環球高股息基金(歐元)
-0.08% 0.17% -0.66% 4.14% -0.97% -0.30% -0.36%
天達環球動力基金-C股(美元)
0.37% -1.21% 0.63% 1.18% 2.22% 12.63% 1.74%
天達環球策略股票基金-C股(美元)
0.41% -1.22% -0.33% -0.33% 1.63% 15.84% 1.31%
安本環球世界股票基金-A2累積(美元)
0.50% -1.58% -1.49% -2.87% -2.06% 4.01% -3.37%
安本環球世界責任股票基金-A2累積(美元)
0.40% -1.86% -1.71% -2.83% -1.00% 6.35% -2.52%
聯博全球複合型股票基金-A股(美元)
-0.05% -1.43% -0.97% -1.23% 0.10% 10.28% -0.46%
聯博全球複合型股票基金-A股(歐元)
0.00% 0.42% 0.66% 4.45% 2.65% 6.11% 3.15%
聯博全球複合型股票基金-B股(美元)
-0.06% -1.48% -1.07% -1.54% -0.42% 9.11% -0.95%
聯博全球複合型股票基金-B股(歐元)
0.00% 0.35% 0.56% 4.13% 2.13% 4.96% 2.64%
聯博全球成長趨勢基金-A股(美元)
-0.36% -1.24% -2.66% 0.34% 3.04% -0.34% 1.31%
聯博全球成長趨勢基金-B股(美元)
-0.34% -1.28% -2.74% 0.09% 2.53% -1.34% 0.49%
聯博前瞻主題基金-A股(美元)
-0.04% -1.06% 0.04% -0.71% 2.22% 13.60% 1.65%
聯博前瞻主題基金-A股(歐元)
0.05% 0.78% 1.67% 5.00% 4.79% 9.25% 5.35%
聯博前瞻主題基金-A股/澳幣避險(澳幣)
-0.03% -1.14% -0.09% -0.96% 1.59% 13.03% 1.07%
聯博前瞻主題基金-B股(美元)
-0.05% -1.07% -0.05% -0.93% 1.70% 12.44% 1.19%
聯博前瞻主題基金-B股(歐元)
0.06% 0.80% 1.56% 4.77% 4.27% 8.19% 4.90%
聯博前瞻主題基金-B股/澳幣避險(澳幣)
-0.07% -1.17% -0.20% -1.24% 1.06% N/A% 0.58%
聯博全球價值型基金-A股(美元)
0.00% -1.79% -1.96% -1.74% -1.79% 7.36% -2.40%
聯博全球價值型基金-A股(歐元)
0.07% 0.00% -0.40% 3.85% 0.67% 3.21% 1.14%
聯博全球價值型基金-B股(美元)
0.00% -1.86% -2.05% -1.99% -2.25% 6.33% -2.89%
聯博全球價值型基金-B股(歐元)
0.08% 0.00% -0.47% 3.65% 0.24% 2.32% 0.71%
聯博全球價值型基金-AD股/月配(美元)
0.00% -1.80% -2.30% -2.74% -3.66% 3.31% -3.96%
聯博全球價值型基金-AD股/澳幣避險/月配(澳幣)
0.00% -1.88% -2.45% -2.95% -4.30% 2.37% -4.55%
聯博全球價值型基金-AD股/歐元避險/月配(歐元)
0.00% -1.91% -2.35% -2.84% -4.18% 2.40% -4.47%
聯博全球價值型基金-AD股/南非幣避險/月配(南非幣)
0.05% -1.82% -2.37% -2.80% -4.02% 3.04% -4.07%
聯博全球價值型基金-BD股/月配(美元)
0.00% -1.83% -2.33% -2.70% -3.66% 3.33% -4.02%
聯博全球價值型基金-BD股/澳幣避險/月配(澳幣)
-0.07% -1.94% -2.45% -2.95% -4.36% 2.37% -4.66%
聯博全球價值型基金-BD股/歐元避險/月配(歐元)
-0.07% -1.92% -2.35% -2.85% -4.24% 2.47% -4.54%
聯博全球價值型基金-BD股/南非幣避險/月配(南非幣)
0.04% -1.84% -2.37% -2.79% -4.01% 3.05% -4.11%
安聯全球股票基金(歐元)
-0.20% 0.44% 2.63% 8.16% 7.77% 11.58% 9.52%
安盛羅森堡環球大型企業Alpha基金(美元)
-0.54% -1.36% 0.25% -0.64% 1.50% 12.24% 1.45%
法巴百利達優化波動全球股票基金-C股(美元)
0.10% -1.34% -0.34% 0.94% 1.79% 7.95% 1.28%
法巴百利達優化波動全球股票基金-C股(歐元)
-0.02% 0.33% 1.31% 7.00% -82.59% -82.71% -82.50%
法巴百利達優化波動全球股票基金-年配(美元)
0.10% -1.34% -0.34% -1.35% -0.52% 5.51% -1.02%
法巴百利達優化波動全球股票基金-年配(歐元)
-0.01% 0.32% 1.32% 4.47% -74.50% -74.68% -74.36%
群益工業國入息基金-A/累積(台幣)
-0.52% -1.28% -1.28% 0.00% 0.61% 8.77% 0.96%
群益工業國入息基金-B/月配(台幣)
-0.61% -1.31% -1.60% -1.01% -1.41% 4.47% -1.11%
群益工業國入息基金-A/累積(美元)
-1.21% -2.43% -2.22% -3.29% -0.04% 9.31% -0.21%
群益工業國入息基金-B/月配(美元)
-1.20% -2.43% -2.54% -4.25% -2.02% 5.02% -2.19%
群益工業國入息基金-A/累積(人民幣)
-0.34% -1.27% -0.49% -1.09% -2.12% 3.72% -0.91%
群益工業國入息基金-B/月配(人民幣)
-0.34% -1.27% -0.83% -2.07% -4.05% 0.08% -2.87%
德意志全球主題基金A2(美元)
1.09% -1.03% 1.52% 2.29% 5.28% 13.47% 4.70%
德意志全球主題基金LC(歐元)
0.88% 0.55% 3.01% 8.35% 7.75% 9.06% 8.36%
富達國際基金(美元)
0.38% -1.51% -0.39% 0.57% 1.25% 9.35% 0.45%
富達世界基金(歐元)
0.39% 0.13% 0.69% 4.89% 3.50% 7.45% 4.28%
富達全球聚焦基金(美元)
0.67% -1.58% 0.17% 1.62% 3.39% 14.68% 2.53%
首域世界領先基金(美元)
0.32% -1.36% 0.32% 2.07% 1.23% 6.65% 0.65%
GAM Star環球股票基金A(美元)
-0.51% -1.87% -0.94% -1.44% 1.61% 15.81% -1.32%
復華全球平衡基金(台幣)
-0.63% -0.44% 1.63% -0.39% 2.91% 12.62% 1.79%
復華奧林匹克全球組合基金(台幣)
-0.14% -0.07% 0.20% -0.47% -2.64% -2.64% -2.57%
復華奧林匹克全球優勢組合基金(台幣)
-0.76% -1.03% 0.77% -0.55% 2.72% 7.89% 2.57%
復華全球大趨勢基金(台幣)
-0.99% -1.71% 4.19% 4.83% 16.61% 26.96% 17.93%
復華全球戰略配置強基金(台幣)
-0.63% -0.99% 0.73% 1.10% 1.38% 7.93% 1.29%
景順環球企業基金-A股(美元)
0.57% -1.87% -1.37% -2.51% -0.14% 9.79% -1.57%
駿利環球研究基金A累計(歐元)
0.32% -1.38% -0.38% 0.13% 2.01% 9.29% 1.74%
駿利環球研究基金A累計(美元)
0.32% -1.32% -0.11% 0.91% 3.70% 12.40% 3.25%
駿利環球研究基金B累計(美元) -0.29% 0.07% -0.51% -0.14% -8.50% -3.91% -3.23%
駿利環球研究基金I累計(歐元)
0.35% -1.36% -0.29% 0.46% 2.66% 10.63% 2.36%
駿利環球研究基金I累計(美元)
0.32% -1.32% 0.00% 1.26% 4.34% 13.79% 3.89%
木星生態基金(美元)
-0.07% -2.45% -2.14% -2.62% -2.32% 5.12% -3.09%
木星木星生態基金-I股(美元) -0.47% -3.30% -2.56% N/A% N/A% N/A% N/A%
木星生態基金(英鎊)
-0.11% -1.26% -0.15% 3.50% -0.69% 0.67% -0.85%
木星全球管理基金(美元)
0.22% -1.04% -0.52% -0.50% -2.85% 3.90% -2.91%
木星全球管理基金(英鎊)
0.18% 0.16% 1.51% 5.76% -1.23% -0.50% -0.66%
紐約梅隆環球股票基金(歐元)
0.44% 0.71% 1.90% 7.84% 3.27% 3.57% 4.41%
紐約梅隆環球股票基金(美元)
0.55% -0.99% 0.02% 1.42% 0.89% 7.39% 0.71%
MFS全盛全球股票基金A1(歐元)
-0.76% -0.32% -0.13% 5.30% 0.87% 0.10% 2.33%
MFS全盛全球股票基金A1(美元)
-0.84% -1.76% -1.47% -1.41% -1.59% 3.82% -1.78%
MFS全盛全球股票基金A2(英鎊) -0.81% -2.52% 0.14% 1.24% 6.69% 13.98% 0.69%
MFS全盛全球股票基金B1(美元)
-0.83% -1.77% -1.53% -1.59% -1.95% 3.04% -2.13%
MFS全盛全球股票基金C1(美元)
-0.84% -1.78% -1.53% -1.61% -1.96% 3.02% -2.14%
摩根士丹利環球品牌基金A(美元)
1.09% -0.28% 3.37% 3.88% 3.23% 9.44% 2.37%
瀚亞投資全球價值股票基金A(美元)
0.67% -1.51% -1.28% -1.04% -0.52% 9.85% -1.30%
瀚亞投資M&G全球民生基礎基金(歐元)
-0.31% -0.49% -0.08% 5.66% -0.13% 3.39% -0.32%
瀚亞投資M&G全球民生基礎基金(美元)
-0.21% -2.18% -1.93% -0.63% -2.44% 7.20% -3.86%
瀚亞投資M&G全球領導企業基金(歐元)
-0.26% -0.14% 6.69% 6.83% 8.88% 14.37% 7.92%
瀚亞投資M&G全球領導企業基金(美元)
-0.36% -0.75% 2.37% 1.65% 7.51% 19.38% 5.40%
瀚亞投資M&G新契機基金(歐元)
0.31% -0.46% -1.33% 9.49% 6.64% 8.88% 4.52%
瀚亞趨勢精選組合基金(台幣)
-0.75% -1.12% 2.98% 4.06% 8.61% 17.36% 2.85%
瀚亞股債入息組合基金A(台幣)
-0.28% -0.31% 0.52% 0.85% -0.76% 2.98% -0.74%
瀚亞股債入息組合基金B(台幣)
-0.28% -0.31% 0.27% 0.10% -2.24% -0.06% -2.22%
柏瑞環球重點股票基金A(美元)
0.19% -1.89% -2.54% -4.27% -1.35% 6.88% -2.10%
柏瑞環球重點股票基金Y(美元)
0.19% -1.87% -2.47% -4.07% -0.95% 7.74% -1.73%
柏瑞環球平衡基金A(美元)
0.21% -0.98% -0.79% -2.19% -0.97% 6.04% -1.39%
先機環球股票基金A(美元)
-0.06% -1.49% 0.45% 1.77% 4.67% 15.29% 4.23%
天利全球焦點基金(美元)
-0.90% -1.95% 1.22% 2.01% 6.37% 12.40% 6.22%
天利全球焦點基金(歐元)
-0.47% -0.08% 3.02% 8.77% 8.64% 8.52% 10.28%
天利全球焦點基金-歐元避險(歐元)
-0.92% -2.03% 0.94% 1.21% 4.66% 9.41% 4.69%
新加坡大華全球IPO(星幣)
0.00% -1.33% -2.63% -3.90% 0.00% 8.82% -2.63%
新加坡大華全球IPO(美元)
1.85% -1.79% -3.51% -5.17% 0.00% 12.24% -3.51%
新加坡大華國際成長(星幣)
0.00% 0.74% 2.26% 5.02% 6.67% 11.48% 6.25%
新加坡大華國際成長(美元)
0.00% -0.99% 1.01% 1.52% 5.26% 14.29% 4.71%
元大全球ETF穩健組合基金(台幣)
-0.14% -0.34% 0.69% 1.45% 0.82% 4.33% -0.07%
元大全球ETF成長組合基金(台幣)
0.10% 0.00% -0.10% 3.07% -0.19% 5.58% -0.76%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。