MSCI 世界指數 (price)

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
1882.436 0.38 0.02% - - - 7.49% 2017/04/26

指數簡介
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。
指數報酬率   2017/04/26
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
0.00% 2.56% 1.53% 1.96% 4.34% 10.71% 7.47% 11.65% 0.00% 7.36%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
7.09% -42.08% 26.98% 9.55% -7.61% 13.18% 24.10% 2.93% -2.74% 5.32%

若線圖連結出現技術問題,暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。
技術線圖   MSCI 連結


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
1864.97 1850.88 1849.85 1841.54 1796.92 1739.46 1841.966 (2.20%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2017/04/26 1882.436 0.02% 2017/04/12 1842.985 -0.26%
2017/04/25 1882.036 0.55% 2017/04/11 1847.880 0.06%
2017/04/24 1871.652 1.61% 2017/04/10 1846.779 0.07%
2017/04/21 1842.064 -0.25% 2017/04/07 1845.464 -0.06%
2017/04/20 1846.652 0.63% 2017/04/06 1846.590 0.03%
2017/04/19 1835.035 -0.13% 2017/04/05 1845.949 -0.22%
2017/04/18 1837.342 -0.48% 2017/04/04 1850.022 0.06%
2017/04/17 1846.130 0.76% 2017/04/03 1848.972 -0.25%
2017/04/14 1832.280 -0.05% 2017/03/31 1853.690 -0.34%
2017/04/13 1833.125 -0.54% 2017/03/30 1859.945 0.17%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
MSCI 世界指數 (price) 0.00% 2.56% 1.96% 4.34% 10.71% 11.65% 7.47%
富蘭克林坦伯頓成長基金(美元)
0.32% 3.81% 2.01% 4.19% 10.46% 12.67% 7.60%
富蘭克林坦伯頓世界基金(美元)
0.42% 3.33% 1.51% 3.33% 5.47% 10.03% 5.67%
富蘭克林坦伯頓全球基金(美元)
0.14% 4.03% 1.95% 4.40% 10.88% 15.03% 8.86%
富蘭克林全球股票收益基金-A/穩定月配股(美元)
0.10% 4.47% 2.68% 5.04% 11.12% 7.39% 7.39%
富蘭克林全球股票收益基金-B/季配(美元)
0.00% 4.51% 1.80% 4.63% 10.51% 5.85% 6.23%
富蘭克林全球基金-A/年配(美元)
0.25% 3.58% 2.30% 3.10% 11.23% 10.71% 7.04%
富蘭克林全球基金-B/累積(美元)
0.26% 3.57% 2.20% 2.79% 10.53% 10.06% 6.62%
富蘭克林全球基金-A/累積(美元)
0.25% 3.59% 2.31% 3.13% 11.25% 11.47% 7.04%
富蘭克林華美-坦伯頓全球股票組合基金(台幣)
0.22% 1.25% 0.91% 1.67% 3.39% 5.37% 2.26%
富蘭克林華美-新世界股票基金(台幣)
0.31% 2.13% 1.01% 1.33% 6.67% 10.58% 0.93%
富蘭克林全球債券組合基金-累積(台幣)
0.06% 0.57% 0.29% -0.20% -0.01% -1.41% -0.74%
安本環球世界股票基金-A2累積(美元)
0.49% 1.85% 1.75% 4.76% 8.90% 11.85% 9.80%
安本環球世界責任股票基金-A2累積(美元)
0.59% 2.00% 1.57% 3.75% 8.73% 12.04% 8.67%
聯博全球複合型股票基金-A股(美元)
0.00% 2.92% 2.42% 6.07% 11.37% 13.24% 10.94%
聯博全球複合型股票基金-A股(歐元)
0.19% 1.04% 1.44% 3.88% 11.41% 17.30% 6.96%
聯博全球複合型股票基金-B股(美元)
0.00% 2.92% 2.35% 5.80% 10.88% 12.14% 10.55%
聯博全球複合型股票基金-B股(歐元)
0.22% 1.04% 1.42% 3.59% 10.88% 16.21% 6.61%
聯博全球成長趨勢基金-A股(美元)
-0.36% -1.24% -2.66% 0.34% 3.04% -0.34% 1.31%
聯博全球成長趨勢基金-B股(美元)
-0.34% -1.28% -2.74% 0.09% 2.53% -1.34% 0.49%
聯博全球前瞻主題基金-A股(美元)
0.00% 3.02% 2.82% 8.35% 10.90% 14.63% 14.69%
聯博全球前瞻主題基金-A股(歐元)
0.21% 1.15% 1.84% 6.07% 10.92% 18.80% 10.60%
聯博全球前瞻主題基金-A股澳幣避險(澳幣)
0.04% 3.07% 2.87% 8.47% 11.17% 15.27% 14.82%
聯博全球前瞻主題基金-B股(美元)
0.06% 3.05% 2.75% 8.04% 10.39% 13.45% 14.35%
聯博全球前瞻主題基金-B股(歐元)
0.25% 1.22% 1.81% 5.76% 10.43% 17.59% 10.27%
聯博全球價值型基金-A股(美元)
0.00% 2.75% 1.97% 3.82% 11.61% 11.46% 7.29%
聯博全球價值型基金-A股(歐元)
0.20% 0.96% 1.03% 1.66% 11.68% 15.54% 3.52%
聯博全球價值型基金-B股(美元)
0.00% 2.77% 1.93% 3.63% 11.10% 10.48% 7.03%
聯博全球價值型基金-B股(歐元)
0.16% 0.88% 0.96% 1.45% 11.14% 14.48% 3.20%
聯博全球價值型基金-AD股/月配(美元)
0.00% 2.73% 1.66% 2.81% 9.24% 6.70% 6.15%
聯博全球價值型基金-AD股/澳幣避險/月配(澳幣)
0.00% 2.74% 1.60% 2.66% 9.25% 6.24% 6.09%
聯博全球價值型基金-AD股/歐元避險/月配(歐元)
0.00% 2.62% 1.50% 2.76% 9.09% 6.29% 5.98%
聯博全球價值型基金-AD股/南非幣避險/月配(南非幣)
0.00% 2.69% 1.46% 2.54% 9.19% 6.04% 6.39%
聯博全球價值型基金-BD股/月配(美元)
-0.07% 2.69% 1.64% 2.76% 9.25% 6.82% 6.13%
聯博全球價值型基金-BD股/澳幣避險/月配(澳幣)
0.00% 2.73% 1.60% 2.73% 9.33% 6.39% 6.08%
聯博全球價值型基金-BD股/歐元避險/月配(歐元)
-0.07% 2.62% 1.50% 2.77% 9.10% 6.37% 5.84%
聯博全球價值型基金-BD股/南非幣避險/月配(南非幣)
0.00% 2.66% 1.47% 2.55% 9.26% 6.33% 6.34%
安聯全球股票基金(歐元)
0.41% 1.38% 3.13% 6.58% 12.29% 18.85% 8.22%
安盛羅森堡環球大型企業Alpha基金(美元)
1.57% 2.04% 1.39% 4.49% 10.36% 11.92% 7.05%
法巴百利達優化波動全球股票基金C(美元)
0.48% 2.16% 2.16% 4.98% 8.95% 8.16% 7.37%
法巴百利達優化波動全球股票基金C(歐元)
-0.11% 0.04% 1.03% 3.21% 8.29% 11.55% 3.65%
法巴百利達優化波動全球股票基金-年配(美元)
0.48% -0.25% -0.25% 2.50% 6.37% 5.59% 4.83%
法巴百利達優化波動全球股票基金-年配(歐元)
-0.11% -2.36% -1.39% 0.74% 5.68% 8.87% 1.16%
群益工業國入息基金-A/累積(台幣)
0.30% 6.58% 3.45% 0.69% 6.81% 3.98% 0.49%
群益工業國入息基金-B/月配(台幣)
0.33% 6.56% 3.17% -0.33% 4.72% -0.11% -0.76%
群益工業國入息基金-A/累積(美元)
0.72% 7.45% 4.62% 4.58% 11.96% 11.57% 7.56%
群益工業國入息基金-B/月配(美元)
0.72% 7.45% 4.27% 3.54% 9.75% 7.19% 6.14%
群益工業國入息基金-A/累積(人民幣)
0.72% 7.47% 4.72% 5.43% 13.66% 18.02% 6.07%
群益工業國入息基金-B/月配(人民幣)
0.72% 7.47% 4.59% 5.03% 12.82% 16.26% 5.53%
德意志全球主題基金A2(美元)
0.21% 2.31% 2.61% 7.44% 12.41% 13.81% 11.57%
德意志全球主題基金LC(歐元)
0.30% 0.59% 1.77% 5.42% 12.76% 18.35% 8.05%
富達國際基金(美元)
0.72% 2.41% 1.71% 3.89% 9.60% 11.25% 6.98%
富達世界基金(歐元)
0.14% 1.03% 0.99% 3.56% 12.15% 19.91% 4.57%
富達全球聚焦基金(美元)
0.62% 2.44% 2.54% 6.30% 10.99% 16.14% 10.68%
首域世界領先基金(美元)
0.46% 1.68% 1.96% 8.01% 6.95% 9.20% 10.19%
GAM Star環球股票基金A(美元)
3.65% 4.59% 2.81% 4.83% 10.23% 9.19% 7.09%
復華全球平衡基金(台幣)
0.63% 0.23% -0.51% -1.01% -1.23% 1.26% -1.06%
復華奧林匹克全球組合基金(台幣)
-0.07% -0.20% 0.81% 0.61% 1.01% 2.19% 0.20%
復華奧林匹克全球優勢組合基金(台幣)
0.39% 1.09% 0.93% 1.49% 2.77% 2.61% 2.94%
復華全球大趨勢基金(台幣)
0.24% 1.61% 1.17% 0.43% 1.61% 1.30% 2.44%
復華全球戰略配置強基金(台幣)
0.60% 0.60% 0.50% 2.34% 1.93% 2.44% 3.39%
NN(L)環球高股息基金(美元)
0.59% 3.06% 1.50% 3.05% 10.72% 11.60% 5.96%
NN(L)環球高股息基金(歐元)
-0.00% 0.91% 0.38% 1.31% 10.05% 15.09% 2.28%
景順環球企業基金-A股(美元)
0.50% 3.20% 4.26% 7.42% 15.60% 18.22% 12.26%
天達環球動力基金-C股(美元)
0.86% 3.04% 2.11% 4.88% 10.55% 11.40% 8.77%
天達環球策略股票基金-C股(美元)
0.97% 3.69% 3.24% 5.37% 10.71% 14.71% 9.43%
駿利環球研究基金A累計(歐元)
0.07% 3.14% 2.92% 4.36% 9.80% 9.20% 9.54%
駿利環球研究基金A累計(美元)
0.12% 3.23% 3.23% 5.03% 11.04% 11.73% 10.37%
駿利環球研究基金B累計(美元) -0.29% 0.07% -0.51% -0.14% -8.50% -3.91% -3.23%
駿利環球研究基金I累計(歐元)
0.13% 3.16% 3.09% 4.78% 10.51% 10.59% 10.04%
駿利環球研究基金I累計(美元)
0.11% 3.24% 3.29% 5.29% 11.65% 13.08% 10.78%
摩根環球靈活策略股票基金(美元)
1.29% 1.76% -4.22% 6.98% -8.48% -13.68% -6.89%
木星生態基金(美元)
0.50% 2.84% 4.96% 7.51% 10.79% 9.53% 10.96%
木星木星生態基金-I股(美元) -0.47% -3.30% -2.56% N/A% N/A% N/A% N/A%
木星生態基金(英鎊)
0.49% 2.86% 2.19% 5.52% 5.61% 24.95% 5.85%
木星全球管理基金(美元)
0.31% 2.34% 2.82% 4.44% 10.99% 9.78% 7.71%
木星全球管理基金(英鎊)
0.30% 2.36% 0.10% 2.50% 5.79% 25.23% 2.75%
紐約梅隆環球股票基金(歐元)
-0.08% 0.52% 1.28% N/A% 6.61% 10.81% N/A%
紐約梅隆環球股票基金(美元)
0.04% 2.07% 2.07% N/A% 6.33% 6.96% N/A%
MFS全盛全球股票基金A1(歐元)
0.30% 0.84% 1.99% 4.97% 11.53% 16.17% 5.64%
MFS全盛全球股票基金A1(美元)
0.60% 2.75% 2.65% 6.83% 11.73% 12.45% 10.02%
MFS全盛全球股票基金A2(英鎊) -0.81% -2.52% 0.14% 1.24% 6.69% 13.98% 0.69%
MFS全盛全球股票基金B1(美元)
0.58% 2.74% 2.58% 6.64% 11.30% 11.61% 9.76%
MFS全盛全球股票基金C1(美元)
0.59% 2.74% 2.57% 6.64% 11.29% 11.59% 9.76%
摩根士丹利環球品牌基金A(美元)
0.24% 1.43% 2.11% 8.58% 12.51% 12.84% 12.38%
瀚亞投資全球價值股票基金A(美元)
0.93% 2.66% 1.31% 1.75% 13.06% 16.09% 4.75%
瀚亞投資M&G全球民生基礎基金(歐元)
0.22% -1.00% 1.47% 4.81% 9.63% 15.25% 5.74%
瀚亞投資M&G全球民生基礎基金(美元)
0.41% 0.97% 2.13% 6.05% 9.62% 11.40% 8.94%
瀚亞投資M&G全球領導企業基金(歐元)
0.35% 0.78% 1.85% 3.11% 8.10% 18.59% 2.89%
瀚亞投資M&G全球領導企業基金(美元)
0.55% 2.78% 2.52% 4.33% 8.09% 14.64% 6.00%
瀚亞投資M&G新契機基金(歐元)
0.04% 0.11% 3.19% 2.31% 15.46% 14.97% 5.63%
瀚亞投資趨勢精選組合基金(台幣)
0.51% 1.69% 0.95% 1.10% 5.75% 4.55% 1.77%
瀚亞投資股債入息組合基金A(台幣)
0.16% 0.72% 0.82% 0.98% 1.27% 3.08% 0.90%
瀚亞投資股債入息組合基金B(台幣)
0.16% 0.72% 0.57% 0.22% -0.24% 0.03% -0.10%
柏瑞環球重點股票基金A(美元)
0.13% 3.63% 2.63% 5.93% 12.00% 15.05% 10.18%
柏瑞環球重點股票基金Y(美元)
0.13% 3.65% 2.70% 6.16% 12.47% 15.97% 10.47%
柏瑞環球平衡基金A(美元)
0.28% 2.33% 2.12% 3.47% 4.37% 5.23% 5.28%
先機環球股票基金A(美元)
0.60% 3.16% 2.70% 5.72% 15.45% 17.02% 9.14%
天利全球焦點基金(美元)
0.86% 3.52% 4.20% 10.63% 9.43% 11.90% 15.34%
天利全球焦點基金(歐元)
0.26% 1.36% 3.05% 8.89% 8.76% 15.40% 11.35%
天利全球焦點基金-歐元避險(歐元)
0.82% 3.41% 3.96% 10.15% 8.39% 9.86% 14.66%
新加坡大華全球IPO(星幣)
0.00% 0.00% 1.56% 3.17% 1.56% 6.56% 4.84%
新加坡大華全球IPO(美元)
0.00% 2.17% 2.17% 4.44% 2.17% 4.44% 9.30%
新加坡大華國際成長(星幣)
0.84% 3.00% 2.13% 3.45% 13.21% 17.07% 4.80%
新加坡大華國際成長(美元)
0.58% 2.99% 2.38% 4.88% 13.16% 13.91% 8.86%
元大全球ETF穩健組合基金(台幣)
-0.29% -0.22% -0.14% -2.46% -2.18% -3.34% -3.27%
元大全球ETF成長組合基金(台幣)
-0.10% -0.10% 0.31% -2.20% -1.01% -2.98% -2.59%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。