| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 2742.53 |
2750.57 |
2803.09 |
2786.83 |
2756.73 |
2672.68 |
2797.561 (-1.59%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/08/16 |
2753.101 |
1.46% |
2019/08/02 |
2795.254 |
-0.78% |
| 2019/08/15 |
2713.532 |
0.22% |
2019/08/01 |
2817.358 |
-0.91% |
| 2019/08/14 |
2707.499 |
-2.94% |
2019/07/31 |
2843.244 |
-1.06% |
| 2019/08/13 |
2789.548 |
1.48% |
2019/07/30 |
2873.565 |
-0.26% |
| 2019/08/12 |
2748.994 |
-1.22% |
2019/07/29 |
2881.074 |
-0.19% |
| 2019/08/09 |
2783.046 |
-0.68% |
2019/07/26 |
2886.535 |
0.76% |
| 2019/08/08 |
2802.042 |
1.91% |
2019/07/25 |
2864.870 |
-0.55% |
| 2019/08/07 |
2749.632 |
0.10% |
2019/07/24 |
2880.710 |
0.50% |
| 2019/08/06 |
2746.940 |
1.31% |
2019/07/23 |
2866.403 |
0.68% |
| 2019/08/05 |
2711.318 |
-3.00% |
2019/07/22 |
2847.104 |
0.29% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 美國指數 (price) |
0.00% |
-2.50% |
-5.25% |
-1.03% |
2.55% |
0.21% |
13.84% |
|
-2.52% |
-0.87% |
-3.51% |
3.88% |
8.32% |
7.96% |
19.61% |
|
-3.29% |
-2.68% |
-7.51% |
-2.69% |
-1.86% |
-8.52% |
9.17% |
|
-2.97% |
-2.07% |
-6.46% |
-1.41% |
0.66% |
-3.93% |
14.02% |
|
-3.29% |
-2.64% |
-7.32% |
-1.96% |
-0.45% |
-5.31% |
11.18% |
|
1.43% |
1.74% |
-1.89% |
5.03% |
8.39% |
6.34% |
20.43% |
|
-2.44% |
-0.32% |
-4.14% |
2.65% |
8.21% |
4.56% |
20.52% |
|
-2.11% |
0.27% |
-3.01% |
3.34% |
9.76% |
6.51% |
24.01% |
|
-2.41% |
-0.28% |
-4.06% |
2.89% |
8.68% |
5.38% |
21.15% |
|
-2.08% |
0.31% |
-2.93% |
3.56% |
10.23% |
7.30% |
24.67% |
|
-3.21% |
-3.21% |
-8.66% |
-6.61% |
-8.47% |
-15.69% |
3.95% |
|
-3.43% |
-1.87% |
-5.86% |
1.90% |
2.39% |
-2.79% |
15.68% |
|
1.65% |
1.76% |
-2.58% |
6.19% |
5.46% |
0.82% |
19.30% |
|
-3.07% |
-1.79% |
-6.75% |
-0.07% |
3.89% |
0.49% |
17.43% |
|
-3.06% |
-1.79% |
-6.75% |
-0.06% |
2.55% |
-0.81% |
15.91% |
|
-3.03% |
-1.57% |
-3.90% |
1.56% |
5.11% |
2.25% |
16.34% |
|
-2.74% |
-1.34% |
-4.90% |
0.69% |
3.19% |
0.32% |
13.85% |
|
-1.14% |
-4.15% |
-7.47% |
-3.70% |
-5.20% |
-5.45% |
3.69% |
|
0.20% |
-2.00% |
-2.86% |
0.94% |
5.91% |
5.77% |
21.61% |
|
0.00% |
-2.51% |
-5.28% |
0.94% |
5.25% |
2.07% |
15.43% |
|
-2.53% |
0.00% |
-5.44% |
1.11% |
5.31% |
-1.47% |
17.92% |
|
-2.64% |
-1.11% |
-6.41% |
-2.42% |
-2.00% |
-5.26% |
10.79% |
|
-0.34% |
-4.19% |
-4.46% |
-0.88% |
2.99% |
1.24% |
19.50% |
|
-0.32% |
-4.14% |
-4.22% |
-0.05% |
4.71% |
4.86% |
22.06% |
|
-0.39% |
-4.22% |
-4.37% |
-0.33% |
4.18% |
3.76% |
21.30% |
|
-0.37% |
-4.23% |
-4.40% |
-0.67% |
3.49% |
2.65% |
20.31% |
|
-0.34% |
-4.14% |
-4.14% |
0.26% |
5.39% |
6.40% |
23.03% |
|
0.38% |
-3.25% |
-5.66% |
-0.96% |
1.58% |
-1.24% |
12.99% |
|
0.38% |
-3.14% |
-5.40% |
-0.10% |
3.32% |
2.20% |
15.41% |
|
0.38% |
-3.18% |
-5.53% |
-0.50% |
2.51% |
0.67% |
14.34% |
|
0.40% |
-3.21% |
-5.56% |
-0.75% |
2.00% |
-0.45% |
13.60% |
|
0.39% |
-3.12% |
-5.33% |
0.11% |
3.75% |
3.03% |
16.05% |
|
0.43% |
-3.04% |
-5.67% |
0.79% |
0.00% |
-3.56% |
12.44% |
|
0.46% |
-2.98% |
-5.41% |
1.63% |
1.69% |
-0.21% |
14.83% |
|
0.44% |
-2.99% |
-5.50% |
1.37% |
1.18% |
-1.21% |
14.14% |
|
0.40% |
-3.07% |
-5.64% |
0.91% |
0.25% |
-3.07% |
12.81% |
|
0.44% |
-2.98% |
-5.36% |
1.77% |
1.95% |
0.32% |
15.21% |
|
-2.48% |
-0.48% |
-4.71% |
-1.60% |
-0.12% |
-6.78% |
12.85% |
|
-2.48% |
-0.48% |
-4.69% |
-1.49% |
-0.31% |
-6.94% |
12.64% |
|
-2.81% |
-1.08% |
-5.84% |
-2.14% |
-1.41% |
-8.41% |
9.79% |
|
-2.81% |
-1.10% |
-5.93% |
-2.39% |
-1.90% |
-9.32% |
9.11% |
|
-2.81% |
-1.10% |
-5.93% |
-2.38% |
-1.90% |
-9.28% |
9.11% |
|
-2.40% |
0.18% |
-6.00% |
4.63% |
6.91% |
6.40% |
22.93% |
|
-1.56% |
1.04% |
-4.59% |
4.04% |
11.51% |
11.21% |
24.66% |
|
-0.14% |
-3.27% |
-5.65% |
-1.32% |
-0.56% |
-1.05% |
10.68% |
|
-0.08% |
-3.16% |
-5.43% |
-0.38% |
1.28% |
2.53% |
13.24% |
|
-0.14% |
-3.27% |
-5.65% |
-1.32% |
-0.63% |
-1.05% |
10.59% |
|
-0.07% |
-3.15% |
-5.43% |
-0.38% |
1.29% |
2.53% |
13.24% |
|
-0.13% |
-3.28% |
-5.59% |
-1.05% |
0.00% |
0.00% |
11.41% |
|
-0.07% |
-3.14% |
-5.35% |
-0.11% |
1.81% |
3.59% |
13.97% |
|
-2.66% |
0.10% |
-6.42% |
-3.49% |
-4.90% |
-12.00% |
5.18% |
|
-2.68% |
0.04% |
-6.92% |
-4.45% |
-6.50% |
-14.74% |
3.00% |
|
-2.66% |
0.10% |
-6.55% |
-3.91% |
-5.71% |
-13.53% |
3.97% |
|
-2.67% |
0.08% |
-6.72% |
-4.28% |
-6.28% |
-14.35% |
3.25% |
|
-2.65% |
0.08% |
-6.74% |
-3.85% |
-5.48% |
-13.06% |
4.24% |
|
1.74% |
1.95% |
-1.85% |
3.71% |
7.21% |
8.79% |
22.36% |
|
1.41% |
1.90% |
-2.55% |
3.25% |
6.36% |
6.63% |
19.46% |
|
-1.35% |
2.60% |
-2.42% |
4.05% |
9.32% |
2.58% |
19.45% |
|
-1.58% |
1.86% |
-3.41% |
2.77% |
6.32% |
-2.50% |
14.28% |
|
-1.57% |
1.90% |
-3.19% |
3.56% |
8.00% |
0.64% |
16.56% |
|
0.07% |
-1.53% |
-6.45% |
-1.52% |
-0.79% |
-2.27% |
9.80% |
|
0.07% |
-1.51% |
-6.39% |
-1.32% |
-0.40% |
-1.49% |
10.35% |
|
-1.56% |
-0.21% |
N/A% |
N/A% |
6.78% |
3.92% |
14.77% |
|
-2.42% |
-0.91% |
N/A% |
N/A% |
8.92% |
7.20% |
17.90% |
|
-2.73% |
-1.46% |
N/A% |
N/A% |
7.73% |
5.12% |
14.99% |
|
-2.73% |
-1.58% |
N/A% |
N/A% |
7.77% |
4.83% |
14.96% |
|
-2.85% |
-1.05% |
N/A% |
N/A% |
3.68% |
-0.44% |
16.44% |
|
-3.16% |
-1.57% |
N/A% |
N/A% |
2.61% |
-2.33% |
13.56% |
|
-2.91% |
-1.24% |
-6.39% |
-1.48% |
-1.53% |
-5.88% |
10.93% |
|
-2.69% |
-0.96% |
-5.35% |
-1.11% |
-0.45% |
-4.49% |
13.89% |
|
0.54% |
0.67% |
0.89% |
8.29% |
12.13% |
18.60% |
11.07% |
|
0.81% |
2.46% |
1.32% |
9.14% |
19.05% |
21.04% |
15.13% |
|
0.54% |
0.64% |
0.67% |
7.60% |
10.65% |
15.48% |
8.80% |
|
-3.06% |
-1.97% |
-6.64% |
-2.30% |
-2.06% |
-4.48% |
8.51% |
|
-3.05% |
-1.96% |
-7.16% |
-3.98% |
-5.36% |
-10.67% |
4.27% |
|
-2.85% |
-1.20% |
-6.50% |
-0.03% |
6.63% |
3.13% |
20.48% |
|
-3.37% |
-2.59% |
-7.99% |
-3.48% |
0.38% |
-5.56% |
16.67% |
|
1.34% |
1.98% |
-1.16% |
7.18% |
9.98% |
11.00% |
19.71% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
