MSCI 日本指數 (price)

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
2748.792 -81.51 -2.88% - - - -20.03% 2020/04/01

指數簡介
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。
指數報酬率   2020/04/01
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
-2.88% -1.82% -2.88% -10.72% -20.03% -14.96% -20.03% -12.22% -20.51% 9.81%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
13.36% -16.21% 5.76% 24.93% -5.67% 7.76% 0.46% 21.77% -14.54% 17.08%

若線圖連結出現技術問題,暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。
技術線圖   MSCI 連結


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
2837.83 2715.15 2766.23 3154.32 3270.18 3194.16 3051.484 (-9.92%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2020/04/01 2748.792 -2.88% 2020/03/18 2559.637 -0.97%
2020/03/31 2830.300 -2.07% 2020/03/17 2584.794 0.42%
2020/03/30 2890.064 -1.50% 2020/03/16 2573.888 -0.82%
2020/03/27 2934.087 5.32% 2020/03/13 2595.179 -6.31%
2020/03/26 2785.918 -0.50% 2020/03/12 2769.952 -4.88%
2020/03/25 2799.822 7.36% 2020/03/11 2911.939 -2.55%
2020/03/24 2607.908 3.52% 2020/03/10 2988.001 0.07%
2020/03/23 2519.128 0.64% 2020/03/09 2986.027 -2.95%
2020/03/20 2503.162 -1.15% 2020/03/06 3076.877 -1.60%
2020/03/19 2532.273 -1.07% 2020/03/05 3126.828 1.65%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
MSCI 日本指數 (price) -2.88% -1.82% -10.72% -20.03% -14.96% -12.22% -20.03%
富蘭克林日本基金-A/累積(日圓)
-2.00% 3.04% -6.92% -16.92% -12.52% -12.97% -16.92%
富蘭克林日本基金-A/累積(美元)
-1.75% 6.97% -6.51% -16.04% -11.99% -10.24% -16.04%
野村日本領先基金(台幣)
-1.82% 8.47% -10.07% -19.65% -18.17% -12.42% -19.65%
NN(L)日本股票基金(日圓)
-3.52% 2.98% -12.19% -24.94% -17.78% -17.27% -24.94%
安本環球日本股票基金-A2累積(日圓)
-3.35% 0.87% -8.46% -17.80% -11.42% -9.26% -17.80%
安本環球日本股票基金-A2累積/基本貨幣避險(美元)
-3.34% 1.05% -8.71% -17.89% -11.08% -7.70% -17.89%
聯博日本策略價值基金-A股(日圓)
-2.69% -3.40% -12.72% -23.74% -18.99% -19.94% -23.74%
聯博日本策略價值基金-A股(歐元)
-1.65% -0.27% -11.33% -20.77% -18.63% -14.89% -20.77%
聯博日本策略價值基金-A股(美元)
-2.17% 0.41% -12.01% -22.58% -18.44% -16.68% -22.58%
聯博日本策略價值基金-A美元避險(美元)
-2.69% -3.30% -13.09% -23.93% -18.73% -18.79% -23.93%
聯博日本策略價值基金-A歐元避險(歐元)
-2.71% -3.39% -13.15% -24.30% -19.68% -20.99% -24.30%
聯博日本策略價值基金-B股(日圓)
-2.69% -3.41% -12.79% -23.93% -19.40% -20.74% -23.93%
聯博日本策略價值基金-B股(歐元)
-1.64% -0.28% -11.40% -20.97% -19.04% -15.74% -20.97%
聯博日本策略價值基金-B股(美元)
-2.16% 0.39% -12.08% -22.77% -18.84% -17.50% -22.77%
安聯日本基金(美元)
-1.99% 5.92% -5.24% -16.85% -12.00% -8.24% -16.85%
貝萊德日本靈活股票基金A2(美元)
-2.67% 2.64% -5.79% -15.79% -10.01% -7.52% -15.79%
貝萊德日本靈活股票基金A2(日圓)
-3.58% -1.37% -6.78% -17.55% -10.77% -10.71% -17.55%
貝萊德日本靈活股票基金A2(歐元)
-2.39% 1.47% -5.40% -14.03% -10.18% -4.91% -14.03%
法巴日本股票基金-C股(日圓)
-1.58% 1.99% -9.68% -21.90% -14.87% -14.13% -21.90%
歐義銳榮日本股票基金-R(歐元)
0.05% 1.43% 5.50% 7.35% 14.63% 24.89% 5.35%
歐義銳榮日本股票基金-R2(美元)
-0.18% 0.85% 3.67% 7.41% 7.73% 19.80% 5.74%
歐義銳榮日本股票基金-RH(歐元)
-0.41% 0.42% 2.71% 6.08% 19.31% 19.97% 1.36%
富達日本基金(日圓)
-1.74% 4.07% -3.17% -14.41% -7.03% -3.87% -14.41%
富達日本潛力優勢基金(日圓)
-1.50% 4.32% -8.91% -22.13% -15.69% -12.36% -22.13%
GAM Star日本股票基金A(美元)
-0.24% -1.42% -0.48% 3.42% 14.57% 25.32% 3.42%
GAM Star日本股票基金A(歐元)
0.41% -1.38% -1.23% 0.68% 9.81% 9.97% 0.68%
GAM Star日本股票基金A(日圓)
0.66% -0.48% -0.91% -1.98% 8.64% 20.48% -1.98%
景順日本基金-A股(美元)
-0.29% -3.42% -3.42% -9.86% -11.03% 2.47% -11.72%
景順日本動力基金-A股(美元)
-2.64% 4.13% -14.56% -27.97% -22.87% -24.75% -27.97%
景順日本動力基金-A股(日圓)
-2.03% 1.94% -13.72% -27.18% -21.55% -25.41% -27.18%
景順日本動力基金-A股/美元對沖(美元)
-2.00% 2.10% -14.15% -27.40% -21.37% -24.31% -27.40%
景順日本動力基金-A股/歐元對沖(歐元)
-2.03% 2.06% -14.14% -27.64% -22.14% -26.16% -27.64%
景順日本價值股票基金-A股/累積(日圓)
-2.02% 3.59% -9.29% -21.52% -14.36% -14.48% -21.52%
景順日本股票優勢基金-A股/累積(日圓)
-1.93% 2.49% -5.78% -18.97% -12.25% -13.54% -18.97%
摩根日本(日圓)基金(日圓)
-0.70% 2.72% -0.49% -13.68% -6.44% -3.50% -13.68%
利安資金日本基金(新元)
-1.71% 7.48% -4.96% -11.54% N/A% 0.00% -11.54%
利安資金日本基金(美元)
-1.22% 9.46% -6.90% -15.62% N/A% -4.71% -15.62%
利安資金日本增長基金(新元)
-1.87% 8.25% -4.55% -11.02% N/A% 0.00% -11.02%
利安資金日本增長基金(美元)
-1.33% 10.45% -6.33% -15.91% N/A% -3.90% -15.91%
瀚亞投資日本動力股票基金-A(美元)
-2.90% 1.09% -14.07% -28.78% -21.93% -21.92% -28.78%
瀚亞投資日本動力股票基金-A/美元避險(美元)
-2.52% -1.63% -14.53% -29.36% -21.59% -22.77% -29.36%
瀚亞投資日本動力股票基金-Aj(日圓)
-2.51% -1.79% -14.18% -29.13% -21.75% -23.73% -29.13%
瀚亞投資日本動力股票基金-Aa/澳幣避險(澳幣)
-2.53% -1.64% -15.03% -29.94% -22.41% -24.19% -29.94%
瀚亞投資日本動力股票基金-An/紐幣避險(紐幣)
-2.55% -1.69% -14.93% -29.85% -22.19% -23.77% -29.85%
瀚亞投資日本動力股票基金-Az/南非幣避險(南非幣)
-2.47% -1.58% -14.64% -28.99% -20.36% -20.44% -28.99%
瀚亞投資M&G日本基金(歐元)
-2.63% 4.88% -12.16% -21.09% -17.93% -14.30% -21.09%
百達日本精選基金-R(歐元)
-3.47% 3.46% -10.65% -19.67% -16.80% -7.99% -19.67%
百達日本精選基金-HR(歐元)
-3.84% 2.15% -11.21% -22.34% -16.87% -13.30% -22.34%
百達日本精選基金-R(日圓)
-3.84% 2.11% -10.90% -21.90% -16.24% -12.35% -21.90%
柏瑞日本新遠景股票基金A(美元)
0.72% -2.12% 0.27% -0.09% 5.49% -4.32% 9.04%
柏瑞日本新遠景股票基金A3(日圓)
-0.17% -1.95% -0.28% -2.91% 5.18% -6.87% 6.68%
柏瑞日本新遠景股票基金Y(美元)
0.72% -2.11% 0.34% 0.12% 5.92% -3.53% 9.52%
施羅德日本股票基金-A1/累積(日圓)
-1.99% 1.70% -7.61% -20.45% -13.71% -14.56% -20.45%
先機日本股票基金-A(日圓)
0.35% -0.58% 3.44% 6.52% 15.42% 22.27% 4.02%
先機日本股票基金-A2(美元)
0.08% 0.70% 7.27% 10.72% 18.08% 27.20% 7.06%
瑞銀(盧森堡)日本股票基金(日圓)
-0.58% 6.12% -9.24% -18.06% -10.61% -8.11% -18.06%
新加坡大華日本成長(星幣)
-1.36% 8.21% -6.45% -14.20% -10.49% -8.23% -14.20%
新加坡大華日本成長(美元)
-1.94% 8.60% -9.01% -19.20% -13.68% -13.68% -19.20%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。