| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 1144.52 |
1142.97 |
1137.44 |
1092.46 |
1065.62 |
1083.33 |
1106.839 (2.49%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2017/10/20 |
1134.45 |
-0.41% |
2017/10/06 |
1133.75 |
-0.82% |
| 2017/10/19 |
1139.08 |
-0.74% |
2017/10/05 |
1143.1 |
0.52% |
| 2017/10/18 |
1147.54 |
0.20% |
2017/10/04 |
1137.14 |
0.74% |
| 2017/10/17 |
1145.25 |
-0.95% |
2017/10/03 |
1128.74 |
-0.06% |
| 2017/10/16 |
1156.26 |
0.10% |
2017/10/02 |
1129.37 |
-0.59% |
| 2017/10/13 |
1155.12 |
1.05% |
2017/09/29 |
1136.03 |
0.93% |
| 2017/10/12 |
1143.1 |
-0.02% |
2017/09/28 |
1125.56 |
-0.16% |
| 2017/10/11 |
1143.32 |
0.76% |
2017/09/27 |
1127.32 |
-0.03% |
| 2017/10/10 |
1134.65 |
0.33% |
2017/09/26 |
1127.66 |
-0.24% |
| 2017/10/09 |
1130.89 |
-0.25% |
2017/09/25 |
1130.4 |
0.71% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 俄羅斯指數 |
-0.41% |
-1.79% |
1.16% |
9.34% |
4.72% |
14.77% |
-1.32% |
|
0.50% |
-0.27% |
0.33% |
9.70% |
22.38% |
29.15% |
38.80% |
|
0.45% |
-0.32% |
0.19% |
9.31% |
21.57% |
27.43% |
37.29% |
|
0.08% |
-1.89% |
-0.20% |
4.22% |
7.24% |
19.21% |
13.04% |
|
-0.59% |
-2.31% |
-1.24% |
5.54% |
17.77% |
28.44% |
26.46% |
|
-0.64% |
-2.34% |
-1.26% |
5.22% |
17.04% |
26.77% |
25.25% |
|
0.19% |
-1.85% |
-0.19% |
3.91% |
6.63% |
17.74% |
11.79% |
|
-1.31% |
-1.05% |
3.44% |
9.14% |
9.94% |
13.94% |
-1.96% |
|
-0.97% |
-0.19% |
2.14% |
3.70% |
6.32% |
18.37% |
5.39% |
|
-0.32% |
-0.12% |
1.08% |
6.72% |
17.64% |
27.95% |
18.44% |
|
-0.46% |
0.20% |
0.25% |
0.72% |
0.47% |
6.22% |
1.98% |
|
-1.15% |
-0.56% |
1.28% |
3.17% |
2.54% |
14.57% |
3.75% |
|
-0.53% |
-0.81% |
-0.10% |
5.86% |
13.05% |
23.32% |
16.17% |
|
0.21% |
-0.46% |
2.15% |
2.80% |
6.06% |
20.08% |
7.38% |
|
-0.28% |
-1.13% |
0.36% |
4.77% |
16.11% |
29.26% |
19.99% |
|
-0.16% |
-1.12% |
0.74% |
9.25% |
16.97% |
21.84% |
23.11% |
|
-0.42% |
0.43% |
1.03% |
6.05% |
15.70% |
28.19% |
18.86% |
|
-1.06% |
0.36% |
2.10% |
3.06% |
4.58% |
18.60% |
5.77% |
|
-1.06% |
0.36% |
2.10% |
3.05% |
4.58% |
-61.86% |
2.03% |
|
0.18% |
1.00% |
2.95% |
12.25% |
12.43% |
25.99% |
8.46% |
|
-0.04% |
1.58% |
4.51% |
10.40% |
2.14% |
17.40% |
-2.87% |
|
-0.03% |
1.59% |
4.51% |
10.40% |
-2.41% |
12.17% |
-7.20% |
|
-0.81% |
-0.61% |
2.19% |
11.38% |
22.53% |
21.16% |
25.67% |
|
-1.05% |
-0.73% |
0.36% |
5.08% |
17.12% |
22.29% |
29.67% |
|
-1.72% |
-0.84% |
1.55% |
2.23% |
5.82% |
13.18% |
15.45% |
|
-1.04% |
-0.71% |
0.42% |
5.28% |
17.53% |
23.15% |
30.43% |
|
-1.72% |
-0.83% |
1.61% |
2.42% |
6.22% |
14.01% |
16.14% |
|
0.20% |
1.11% |
1.89% |
8.84% |
19.01% |
26.27% |
17.01% |
|
0.20% |
1.11% |
1.88% |
8.83% |
19.01% |
28.86% |
19.40% |
|
-0.02% |
1.68% |
3.41% |
7.03% |
8.11% |
20.06% |
6.95% |
|
-1.12% |
-0.26% |
2.07% |
8.69% |
8.36% |
19.30% |
3.40% |
|
0.04% |
0.46% |
-0.35% |
9.78% |
17.83% |
26.55% |
29.52% |
|
-0.55% |
0.35% |
1.40% |
8.54% |
19.95% |
20.85% |
24.81% |
|
-0.95% |
-0.78% |
1.86% |
9.00% |
16.62% |
30.50% |
17.81% |
|
-1.96% |
-1.28% |
1.83% |
4.49% |
6.38% |
14.81% |
1.63% |
|
-0.17% |
0.34% |
0.60% |
5.32% |
15.96% |
25.16% |
18.55% |
|
-0.35% |
-0.01% |
3.01% |
3.95% |
12.77% |
16.77% |
9.96% |
|
-0.43% |
0.33% |
1.33% |
5.35% |
9.46% |
29.60% |
14.09% |
|
-0.37% |
-0.25% |
1.08% |
3.89% |
14.69% |
23.66% |
14.68% |
|
-0.36% |
-0.24% |
1.15% |
4.10% |
15.15% |
24.59% |
15.35% |
|
-0.74% |
-0.69% |
-0.10% |
1.87% |
10.77% |
18.45% |
11.81% |
|
-0.76% |
-0.70% |
-0.24% |
1.50% |
10.08% |
17.00% |
10.73% |
|
-1.33% |
-0.76% |
0.95% |
-1.05% |
0.18% |
9.60% |
-0.99% |
|
-1.38% |
-0.83% |
0.85% |
-1.38% |
-0.49% |
8.26% |
-1.99% |
|
-1.32% |
-0.59% |
1.53% |
7.12% |
12.43% |
17.47% |
21.46% |
|
-0.77% |
-0.73% |
0.23% |
9.95% |
24.07% |
26.71% |
36.28% |
|
-1.30% |
-0.38% |
1.56% |
4.10% |
6.17% |
18.83% |
6.88% |
|
-0.75% |
-0.52% |
0.26% |
6.86% |
17.16% |
28.17% |
19.92% |
|
0.52% |
0.44% |
1.95% |
11.61% |
12.36% |
22.24% |
7.31% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts