| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 1128.57 |
1139.79 |
1129.67 |
1139.03 |
1127.53 |
1165.76 |
1130.325 (-1.22%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/12/14 |
1116.50 |
-1.14% |
2018/11/30 |
1126.14 |
-1.33% |
| 2018/12/13 |
1129.35 |
0.32% |
2018/11/29 |
1141.30 |
2.50% |
| 2018/12/12 |
1125.78 |
-0.79% |
2018/11/28 |
1113.46 |
1.35% |
| 2018/12/11 |
1134.71 |
-0.16% |
2018/11/27 |
1098.59 |
1.33% |
| 2018/12/10 |
1136.50 |
-1.85% |
2018/11/26 |
1084.17 |
-2.64% |
| 2018/12/07 |
1157.94 |
2.10% |
2018/11/23 |
1113.52 |
-2.18% |
| 2018/12/06 |
1134.07 |
-1.64% |
2018/11/22 |
1138.38 |
0.97% |
| 2018/12/05 |
1153.00 |
-0.25% |
2018/11/21 |
1127.42 |
0.95% |
| 2018/12/04 |
1155.88 |
0.15% |
2018/11/20 |
1116.85 |
-1.66% |
| 2018/12/03 |
1154.18 |
2.49% |
2018/11/19 |
1135.71 |
0.07% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 俄羅斯指數 |
-1.14% |
-3.58% |
-0.07% |
1.99% |
-2.14% |
-3.19% |
-3.29% |
|
N/A% |
-3.33% |
0.30% |
-3.66% |
-10.87% |
-10.82% |
-13.61% |
|
N/A% |
-3.45% |
0.14% |
-3.98% |
-11.51% |
-12.01% |
-14.70% |
|
N/A% |
-0.95% |
0.05% |
2.86% |
-7.11% |
-17.63% |
-17.89% |
|
N/A% |
-1.05% |
0.00% |
0.04% |
-9.33% |
-20.96% |
-22.62% |
|
N/A% |
-1.17% |
-0.20% |
-0.39% |
-9.98% |
-22.07% |
-23.60% |
|
N/A% |
-0.89% |
0.00% |
2.52% |
-7.64% |
-18.73% |
-18.87% |
|
0.41% |
-2.13% |
-3.80% |
0.00% |
11.20% |
-1.87% |
-4.17% |
|
N/A% |
-0.76% |
0.18% |
4.77% |
2.08% |
-1.91% |
-3.15% |
|
N/A% |
-0.54% |
0.77% |
1.84% |
-1.61% |
-5.33% |
-8.47% |
|
N/A% |
-0.98% |
-1.22% |
-0.07% |
-8.70% |
-13.48% |
-14.65% |
|
N/A% |
-1.58% |
-0.71% |
5.71% |
-1.43% |
-8.70% |
-10.42% |
|
N/A% |
-1.50% |
0.41% |
3.45% |
-4.64% |
-11.49% |
-14.97% |
|
N/A% |
-1.33% |
-1.65% |
4.20% |
-2.89% |
-6.28% |
-8.22% |
|
N/A% |
-1.27% |
-0.97% |
1.10% |
-6.39% |
-9.54% |
-13.18% |
|
-0.16% |
-1.12% |
0.74% |
9.25% |
16.97% |
21.84% |
23.11% |
|
N/A% |
-1.01% |
-1.08% |
1.86% |
-8.63% |
-14.92% |
-18.01% |
|
N/A% |
-1.39% |
-2.08% |
4.18% |
-5.25% |
-12.20% |
-13.39% |
|
N/A% |
-1.39% |
-2.08% |
4.18% |
-5.25% |
-15.75% |
-16.89% |
|
N/A% |
-1.18% |
-1.96% |
1.78% |
-0.02% |
-0.22% |
-1.41% |
|
N/A% |
-1.57% |
-2.96% |
4.10% |
3.84% |
2.97% |
4.16% |
|
N/A% |
-1.57% |
-2.97% |
4.10% |
3.84% |
-2.88% |
-1.76% |
|
1.10% |
-2.48% |
-16.82% |
-12.87% |
0.00% |
6.31% |
6.03% |
|
N/A% |
-1.36% |
1.08% |
-3.42% |
-12.59% |
-10.04% |
-12.95% |
|
N/A% |
-1.41% |
0.41% |
-0.46% |
-9.31% |
-6.77% |
-7.93% |
|
N/A% |
-1.33% |
1.15% |
-3.24% |
-12.38% |
-9.44% |
-12.40% |
|
N/A% |
-1.39% |
0.47% |
-0.27% |
-8.97% |
-6.06% |
-7.27% |
|
0.18% |
-0.34% |
0.56% |
1.37% |
-5.22% |
-1.91% |
-3.03% |
|
0.28% |
-1.65% |
1.16% |
7.26% |
-2.08% |
-3.48% |
-6.14% |
|
1.07% |
-1.86% |
1.07% |
0.46% |
-9.48% |
-9.48% |
-12.67% |
|
N/A% |
-0.55% |
-0.27% |
0.83% |
-3.80% |
-4.89% |
-7.39% |
|
N/A% |
0.00% |
0.63% |
1.48% |
-4.01% |
-3.82% |
-4.49% |
|
-0.19% |
-5.96% |
-3.00% |
-4.11% |
5.56% |
22.13% |
13.61% |
|
-0.49% |
-1.55% |
-0.58% |
-2.65% |
6.49% |
21.10% |
8.95% |
|
N/A% |
-2.05% |
-0.85% |
5.33% |
-6.18% |
-12.70% |
-14.49% |
|
N/A% |
-0.02% |
2.17% |
4.59% |
-0.07% |
-5.19% |
-8.92% |
|
N/A% |
0.00% |
2.24% |
4.80% |
0.33% |
-4.43% |
-8.23% |
|
N/A% |
-0.55% |
0.79% |
0.34% |
-7.91% |
-10.62% |
-13.14% |
|
N/A% |
-0.60% |
0.68% |
0.13% |
-8.25% |
-11.30% |
-13.72% |
|
N/A% |
-0.75% |
0.19% |
3.20% |
-4.48% |
-7.39% |
-8.09% |
|
N/A% |
-0.83% |
0.08% |
2.98% |
-4.78% |
-8.11% |
-8.69% |
|
N/A% |
-0.67% |
1.82% |
2.89% |
-8.48% |
-1.92% |
-2.48% |
|
N/A% |
-0.78% |
2.52% |
-0.05% |
-11.82% |
-5.37% |
-7.70% |
|
N/A% |
-1.10% |
-0.06% |
5.50% |
0.50% |
-1.84% |
-3.74% |
|
N/A% |
-1.21% |
0.63% |
2.49% |
-3.17% |
-5.28% |
-8.89% |
|
N/A% |
-0.47% |
-0.49% |
4.36% |
-3.14% |
-2.39% |
-2.47% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts