| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 1032.04 |
1030.78 |
1027.84 |
1020.78 |
1059.93 |
1060.79 |
1030.548 (0.68%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2017/08/22 |
1037.54 |
0.43% |
2017/08/08 |
1047.63 |
1.45% |
| 2017/08/21 |
1033.06 |
0.67% |
2017/08/07 |
1032.68 |
0.50% |
| 2017/08/18 |
1026.17 |
-0.76% |
2017/08/04 |
1027.58 |
-0.23% |
| 2017/08/17 |
1034.05 |
0.45% |
2017/08/03 |
1029.95 |
0.77% |
| 2017/08/16 |
1029.4 |
0.23% |
2017/08/02 |
1022.06 |
0.93% |
| 2017/08/15 |
1027.03 |
-0.43% |
2017/08/01 |
1012.64 |
0.11% |
| 2017/08/14 |
1031.46 |
0.87% |
2017/07/31 |
1011.48 |
-0.21% |
| 2017/08/11 |
1022.53 |
-0.80% |
2017/07/28 |
1013.57 |
-1.66% |
| 2017/08/10 |
1030.74 |
-0.49% |
2017/07/27 |
1030.73 |
1.00% |
| 2017/08/09 |
1035.86 |
-1.12% |
2017/07/26 |
1020.54 |
1.12% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 俄羅斯指數 |
0.67% |
0.16% |
0.74% |
-4.97% |
-11.07% |
6.92% |
-10.14% |
|
0.06% |
0.89% |
2.35% |
10.34% |
16.88% |
27.04% |
29.27% |
|
0.07% |
0.90% |
2.32% |
10.04% |
16.18% |
25.37% |
28.23% |
|
0.08% |
0.30% |
1.76% |
2.38% |
3.73% |
20.49% |
9.29% |
|
0.47% |
0.50% |
3.03% |
7.93% |
16.24% |
25.66% |
22.68% |
|
0.50% |
0.50% |
3.05% |
7.61% |
15.59% |
24.08% |
21.84% |
|
0.00% |
0.19% |
1.58% |
1.98% |
3.01% |
18.71% |
8.21% |
|
-1.01% |
0.44% |
0.29% |
0.59% |
-7.32% |
5.56% |
-10.82% |
|
0.51% |
-0.20% |
0.47% |
-0.83% |
-4.42% |
18.26% |
0.22% |
|
1.09% |
0.08% |
1.85% |
4.69% |
7.19% |
23.42% |
12.30% |
|
0.82% |
0.59% |
-0.95% |
-1.66% |
-5.09% |
8.26% |
-0.62% |
|
0.65% |
0.17% |
-0.74% |
-1.57% |
-5.53% |
14.55% |
-1.17% |
|
0.75% |
-0.14% |
0.24% |
3.68% |
5.36% |
18.94% |
10.04% |
|
0.73% |
-0.43% |
-1.12% |
-2.32% |
-3.28% |
19.83% |
1.78% |
|
1.18% |
-0.38% |
0.12% |
2.98% |
8.21% |
24.87% |
13.82% |
|
-0.16% |
-1.12% |
0.74% |
9.25% |
16.97% |
21.84% |
23.11% |
|
0.79% |
-0.07% |
1.09% |
3.35% |
7.14% |
23.51% |
12.62% |
|
0.22% |
-0.37% |
-0.28% |
-2.09% |
-4.47% |
18.35% |
0.52% |
|
0.22% |
-0.37% |
-0.28% |
-2.09% |
-7.85% |
-61.94% |
-3.04% |
|
0.71% |
0.45% |
1.39% |
0.89% |
-4.61% |
17.71% |
-2.21% |
|
0.15% |
0.17% |
0.02% |
-4.42% |
-14.95% |
12.80% |
-12.72% |
|
0.15% |
0.17% |
0.02% |
-4.42% |
-18.75% |
7.77% |
-16.62% |
|
0.34% |
1.49% |
0.68% |
9.63% |
10.59% |
12.83% |
13.99% |
|
0.88% |
1.51% |
0.88% |
7.33% |
13.10% |
18.73% |
24.22% |
|
0.44% |
1.46% |
-0.38% |
1.76% |
1.07% |
13.86% |
11.06% |
|
0.88% |
1.52% |
0.93% |
7.49% |
13.51% |
19.56% |
24.80% |
|
0.44% |
1.47% |
-0.32% |
1.95% |
1.44% |
14.70% |
11.59% |
|
-0.40% |
0.40% |
1.49% |
5.91% |
8.47% |
15.65% |
9.11% |
|
-0.39% |
0.39% |
1.48% |
5.93% |
8.46% |
17.99% |
11.33% |
|
-0.46% |
0.74% |
0.02% |
0.29% |
-1.88% |
13.76% |
-0.06% |
|
0.02% |
-0.72% |
-0.54% |
-2.66% |
-8.70% |
13.60% |
-6.52% |
|
0.56% |
0.79% |
2.02% |
9.82% |
9.14% |
24.47% |
21.35% |
|
0.00% |
2.48% |
3.03% |
13.32% |
11.56% |
17.94% |
17.23% |
|
0.85% |
0.38% |
0.76% |
3.89% |
4.20% |
22.22% |
9.21% |
|
1.06% |
0.21% |
0.32% |
-1.45% |
-5.47% |
9.83% |
-3.46% |
|
0.75% |
-0.20% |
0.29% |
3.92% |
6.93% |
22.14% |
13.25% |
|
0.80% |
0.42% |
1.01% |
5.03% |
3.22% |
23.75% |
7.47% |
|
-0.59% |
1.20% |
-0.96% |
2.57% |
1.18% |
24.56% |
7.26% |
|
1.04% |
-0.20% |
0.56% |
3.73% |
5.38% |
21.46% |
10.15% |
|
1.05% |
-0.18% |
0.62% |
3.94% |
5.79% |
22.47% |
10.64% |
|
-0.76% |
-0.15% |
-0.71% |
2.79% |
5.79% |
15.41% |
8.43% |
|
-0.72% |
-0.12% |
-0.78% |
2.49% |
5.18% |
14.07% |
7.65% |
|
-0.83% |
0.18% |
-2.12% |
-2.63% |
-4.31% |
11.30% |
-3.14% |
|
-0.78% |
0.21% |
-2.16% |
-2.91% |
-4.82% |
9.97% |
-3.84% |
|
0.53% |
2.04% |
2.05% |
6.57% |
4.32% |
17.87% |
14.19% |
|
0.80% |
1.91% |
3.28% |
12.30% |
16.62% |
22.65% |
27.58% |
|
0.86% |
0.19% |
0.73% |
-0.06% |
-0.73% |
21.79% |
2.59% |
|
1.13% |
0.05% |
1.94% |
5.31% |
10.98% |
26.73% |
14.62% |
|
-0.83% |
0.49% |
0.19% |
1.40% |
-3.51% |
11.49% |
-3.67% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts