| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 1268.32 |
1279.66 |
1311.21 |
1338.89 |
1283.77 |
1201.73 |
1329.226 (-6.73%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/08/16 |
1239.81 |
-0.83% |
2019/08/02 |
1293.19 |
-3.95% |
| 2019/08/15 |
1250.13 |
-0.76% |
2019/08/01 |
1346.40 |
-1.00% |
| 2019/08/14 |
1259.68 |
-2.94% |
2019/07/31 |
1360.04 |
0.53% |
| 2019/08/13 |
1297.85 |
0.29% |
2019/07/30 |
1352.89 |
-0.05% |
| 2019/08/12 |
1294.12 |
0.36% |
2019/07/29 |
1353.61 |
0.39% |
| 2019/08/09 |
1289.47 |
-1.10% |
2019/07/26 |
1348.30 |
0.10% |
| 2019/08/08 |
1303.80 |
1.47% |
2019/07/25 |
1346.91 |
0.54% |
| 2019/08/07 |
1284.91 |
-0.74% |
2019/07/24 |
1339.62 |
-0.44% |
| 2019/08/06 |
1294.50 |
0.95% |
2019/07/23 |
1345.48 |
0.32% |
| 2019/08/05 |
1282.29 |
-0.84% |
2019/07/22 |
1341.17 |
-0.70% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 俄羅斯指數 |
-0.83% |
-3.85% |
-10.29% |
-1.71% |
5.29% |
16.25% |
16.01% |
|
0.92% |
-0.91% |
-8.01% |
-0.85% |
-1.91% |
2.77% |
6.85% |
|
0.97% |
-0.88% |
-8.11% |
-1.15% |
-2.53% |
1.46% |
5.94% |
|
-0.69% |
-3.58% |
-6.99% |
1.13% |
3.85% |
13.13% |
15.62% |
|
-0.89% |
-4.53% |
-7.95% |
0.39% |
1.98% |
10.35% |
11.94% |
|
-0.91% |
-4.55% |
-8.09% |
0.00% |
1.30% |
9.00% |
11.00% |
|
-0.81% |
-3.73% |
-7.18% |
0.61% |
3.15% |
11.59% |
14.45% |
|
-2.68% |
-1.80% |
-5.52% |
7.78% |
13.38% |
20.91% |
23.65% |
|
-0.72% |
-2.85% |
-6.25% |
3.67% |
5.48% |
16.99% |
15.76% |
|
-1.08% |
-3.78% |
-7.52% |
2.77% |
4.05% |
14.90% |
12.49% |
|
0.43% |
-1.32% |
-3.56% |
5.89% |
9.19% |
14.70% |
22.57% |
|
-2.30% |
-4.11% |
-6.82% |
4.35% |
3.57% |
15.96% |
14.77% |
|
-2.53% |
-4.37% |
-7.83% |
3.97% |
2.46% |
14.31% |
11.82% |
|
-1.98% |
-1.05% |
-6.47% |
5.69% |
10.52% |
14.78% |
17.90% |
|
-2.20% |
-1.72% |
-7.22% |
5.19% |
9.18% |
12.52% |
15.05% |
|
-0.16% |
-1.12% |
0.74% |
9.25% |
16.97% |
21.84% |
23.11% |
|
-2.42% |
-2.21% |
-7.37% |
5.62% |
6.25% |
9.74% |
12.97% |
|
-2.09% |
-1.63% |
-6.52% |
6.21% |
7.45% |
11.92% |
15.83% |
|
-2.09% |
-1.63% |
-6.52% |
6.21% |
2.69% |
6.97% |
10.70% |
|
-2.38% |
-2.28% |
-8.51% |
2.55% |
5.87% |
11.84% |
16.68% |
|
-2.05% |
-1.69% |
-7.67% |
3.12% |
7.04% |
14.06% |
19.66% |
|
-2.05% |
-1.70% |
-7.68% |
3.12% |
0.77% |
7.39% |
12.65% |
|
-0.35% |
-0.23% |
-5.52% |
-0.12% |
-2.84% |
-3.39% |
5.30% |
|
-0.17% |
-0.13% |
-8.63% |
-4.03% |
-5.09% |
-6.47% |
2.11% |
|
0.05% |
0.56% |
-7.89% |
-3.56% |
-3.93% |
-4.59% |
4.82% |
|
-0.17% |
-0.12% |
-8.56% |
-3.84% |
-4.79% |
-5.83% |
2.53% |
|
0.06% |
0.57% |
-7.83% |
-3.38% |
-3.57% |
-3.87% |
5.30% |
|
-2.23% |
-1.76% |
-7.40% |
2.34% |
7.54% |
12.35% |
15.81% |
|
-1.08% |
-0.38% |
-8.83% |
0.82% |
0.99% |
7.99% |
8.43% |
|
-0.76% |
-0.07% |
-7.03% |
-1.65% |
1.06% |
2.73% |
11.64% |
|
-0.08% |
-1.32% |
-5.44% |
4.81% |
7.05% |
11.53% |
13.65% |
|
-1.46% |
-2.96% |
-7.67% |
4.13% |
8.95% |
14.60% |
17.72% |
|
-0.19% |
-5.96% |
-3.00% |
-4.11% |
5.56% |
22.13% |
13.61% |
|
-0.49% |
-1.55% |
-0.58% |
-2.65% |
6.49% |
21.10% |
8.95% |
|
-1.23% |
-0.65% |
-4.14% |
8.70% |
10.93% |
17.96% |
22.74% |
|
-0.94% |
-3.14% |
-8.52% |
2.49% |
1.23% |
11.53% |
7.82% |
|
-0.94% |
-3.12% |
-8.46% |
2.70% |
1.63% |
12.43% |
8.36% |
|
-2.50% |
-2.65% |
N/A% |
N/A% |
7.27% |
7.57% |
12.22% |
|
-2.54% |
-2.83% |
N/A% |
N/A% |
6.89% |
6.82% |
11.78% |
|
-2.18% |
-2.08% |
N/A% |
N/A% |
8.45% |
9.67% |
15.02% |
|
-2.16% |
-2.16% |
N/A% |
N/A% |
8.15% |
8.96% |
14.57% |
|
0.03% |
0.97% |
-5.96% |
1.62% |
1.95% |
6.44% |
13.71% |
|
-0.29% |
0.38% |
-6.99% |
1.24% |
0.95% |
4.81% |
10.69% |
|
-0.93% |
-2.17% |
-5.70% |
5.44% |
7.67% |
17.07% |
16.42% |
|
-1.25% |
-2.74% |
-6.74% |
5.05% |
6.60% |
15.27% |
13.32% |
|
-2.23% |
-1.61% |
-7.66% |
3.21% |
8.16% |
12.89% |
15.74% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts