| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 1193.07 |
1155.98 |
1133.71 |
1102.54 |
1318.17 |
1334.03 |
1145.992 (3.71%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2020/05/22 |
1188.47 |
-1.48% |
2020/05/07 |
1126.48 |
1.35% |
| 2020/05/21 |
1206.28 |
-1.57% |
2020/05/06 |
1111.43 |
-1.92% |
| 2020/05/20 |
1225.47 |
4.10% |
2020/05/05 |
1133.16 |
3.07% |
| 2020/05/19 |
1177.24 |
0.80% |
2020/05/04 |
1099.42 |
-2.28% |
| 2020/05/18 |
1167.88 |
5.45% |
2020/04/30 |
1125.03 |
-1.71% |
| 2020/05/15 |
1107.49 |
0.41% |
2020/04/29 |
1144.64 |
3.16% |
| 2020/05/14 |
1102.98 |
-0.67% |
2020/04/28 |
1109.60 |
2.39% |
| 2020/05/13 |
1110.37 |
-2.37% |
2020/04/27 |
1083.68 |
0.22% |
| 2020/05/12 |
1137.28 |
0.08% |
2020/04/24 |
1081.32 |
-1.67% |
| 2020/05/08 |
1136.34 |
0.88% |
2020/04/23 |
1099.67 |
3.16% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 俄羅斯指數 |
-1.48% |
7.31% |
11.49% |
-22.05% |
-18.34% |
-8.07% |
-23.27% |
|
-0.35% |
2.82% |
6.07% |
-16.84% |
-10.97% |
-1.66% |
-18.12% |
|
-0.35% |
2.75% |
5.97% |
-17.10% |
-11.53% |
-2.94% |
-18.53% |
|
-0.71% |
6.37% |
13.86% |
-25.95% |
-18.86% |
-9.58% |
-23.84% |
|
-0.95% |
7.84% |
14.83% |
-25.24% |
-19.63% |
-11.27% |
-25.63% |
|
-1.03% |
7.87% |
14.56% |
-25.47% |
-20.13% |
-12.41% |
-25.93% |
|
-0.91% |
6.33% |
13.80% |
-26.31% |
-19.52% |
-11.00% |
-24.39% |
|
3.18% |
9.10% |
13.06% |
-20.83% |
-17.39% |
-6.03% |
-20.59% |
|
-0.81% |
6.69% |
12.20% |
-26.04% |
-22.47% |
-10.11% |
-25.19% |
|
-1.27% |
7.96% |
13.03% |
-25.42% |
-23.41% |
-12.04% |
-27.08% |
|
2.15% |
4.25% |
8.20% |
-21.67% |
-13.41% |
-2.30% |
-16.73% |
|
0.47% |
6.75% |
10.09% |
-26.80% |
-23.34% |
-12.89% |
-25.88% |
|
0.73% |
8.65% |
11.64% |
-25.60% |
-24.04% |
-14.15% |
-27.49% |
|
2.36% |
5.91% |
8.34% |
-26.72% |
-25.78% |
-14.56% |
-27.44% |
|
2.79% |
7.06% |
9.50% |
-25.62% |
-26.43% |
-15.97% |
-28.98% |
|
2.54% |
7.00% |
8.64% |
-27.36% |
-24.98% |
-14.05% |
-28.70% |
|
2.12% |
5.50% |
7.55% |
-28.61% |
-24.48% |
-12.71% |
-27.33% |
|
2.12% |
5.51% |
7.55% |
-32.24% |
-28.31% |
-17.14% |
-31.02% |
|
3.19% |
8.06% |
10.71% |
-19.15% |
-14.37% |
-5.08% |
-19.71% |
|
2.76% |
6.55% |
9.59% |
-20.55% |
-13.80% |
-3.59% |
-18.17% |
|
2.77% |
6.55% |
9.60% |
-27.69% |
-21.55% |
-12.26% |
-25.52% |
|
1.17% |
1.17% |
3.99% |
-16.65% |
-13.13% |
-8.23% |
-16.38% |
|
0.80% |
1.83% |
2.85% |
-14.66% |
-10.65% |
-5.79% |
-16.43% |
|
0.38% |
0.72% |
1.75% |
-15.94% |
-9.86% |
-4.22% |
-14.73% |
|
0.80% |
1.84% |
2.90% |
-14.48% |
-10.29% |
-4.69% |
-16.17% |
|
0.38% |
0.74% |
1.81% |
-15.78% |
-9.52% |
-3.50% |
-14.48% |
|
3.16% |
9.09% |
14.84% |
-20.43% |
-13.66% |
-3.29% |
-19.45% |
|
2.19% |
3.84% |
3.08% |
-27.11% |
-23.03% |
-15.61% |
-29.38% |
|
0.70% |
1.09% |
1.97% |
-18.62% |
-13.04% |
-10.70% |
-18.20% |
|
2.53% |
5.64% |
10.48% |
-26.08% |
-21.79% |
-12.46% |
-26.29% |
|
-0.49% |
10.89% |
16.53% |
-18.84% |
-12.73% |
-5.17% |
-18.12% |
|
0.49% |
9.75% |
15.58% |
-23.15% |
-22.02% |
N/A% |
-25.37% |
|
0.83% |
9.28% |
16.34% |
-18.73% |
-17.44% |
N/A% |
-19.76% |
|
2.58% |
5.07% |
9.74% |
-25.31% |
-15.71% |
0.96% |
-20.04% |
|
-1.06% |
8.32% |
15.40% |
-23.53% |
-21.97% |
-12.31% |
-25.46% |
|
-1.06% |
8.33% |
15.47% |
-23.38% |
-21.79% |
-11.60% |
-25.23% |
|
2.20% |
6.99% |
7.54% |
-23.19% |
-22.73% |
N/A% |
-25.95% |
|
2.13% |
6.92% |
7.41% |
-23.49% |
-22.94% |
N/A% |
-26.09% |
|
1.74% |
5.49% |
6.45% |
-24.48% |
-22.19% |
N/A% |
-24.36% |
|
1.77% |
5.42% |
6.39% |
-24.79% |
-22.39% |
N/A% |
-24.52% |
|
-1.33% |
2.96% |
5.59% |
-13.85% |
-6.12% |
3.67% |
-11.34% |
|
-1.06% |
4.94% |
7.21% |
-12.36% |
-6.81% |
2.16% |
-13.26% |
|
0.26% |
7.78% |
14.76% |
-25.57% |
-21.31% |
-9.35% |
-25.11% |
|
0.54% |
9.84% |
16.52% |
-24.28% |
-21.88% |
-10.67% |
-26.73% |
|
3.94% |
9.97% |
13.79% |
-19.07% |
-11.34% |
0.66% |
-17.62% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts