| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 1063.15 |
1109.74 |
1127.14 |
1146.07 |
1178.00 |
1160.72 |
1146.054 (-8.14%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/08/17 |
1052.74 |
-1.29% |
2018/07/27 |
1151.74 |
0.26% |
| 2018/08/16 |
1066.51 |
1.07% |
2018/07/26 |
1148.79 |
0.62% |
| 2018/08/15 |
1055.24 |
-2.43% |
2018/07/25 |
1141.70 |
-0.18% |
| 2018/08/14 |
1081.50 |
2.05% |
2018/07/24 |
1143.81 |
1.23% |
| 2018/08/13 |
1059.76 |
-7.45% |
2018/07/23 |
1129.92 |
1.38% |
| 2018/08/03 |
1145.08 |
0.36% |
2018/07/20 |
1114.59 |
-0.88% |
| 2018/08/02 |
1140.96 |
-1.65% |
2018/07/19 |
1124.43 |
-1.77% |
| 2018/08/01 |
1160.09 |
-1.11% |
2018/07/18 |
1144.72 |
-1.75% |
| 2018/07/31 |
1173.06 |
0.92% |
2018/07/17 |
1165.14 |
-1.31% |
| 2018/07/30 |
1162.42 |
0.93% |
2018/07/16 |
1180.64 |
-0.73% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 俄羅斯指數 |
-1.29% |
-8.06% |
-9.65% |
-10.91% |
-16.67% |
1.81% |
-8.81% |
|
0.41% |
-3.56% |
-5.54% |
-10.21% |
-16.08% |
1.43% |
-11.05% |
|
0.42% |
-3.60% |
-5.67% |
-10.51% |
-16.60% |
0.07% |
-11.77% |
|
-0.98% |
-1.46% |
-9.02% |
-12.70% |
-23.09% |
-15.00% |
-20.28% |
|
-0.39% |
-1.24% |
-10.77% |
-15.33% |
-29.08% |
-17.09% |
-23.99% |
|
-0.40% |
-1.39% |
-10.91% |
-15.74% |
-29.56% |
-18.23% |
-24.66% |
|
-0.91% |
-1.36% |
-8.98% |
-12.97% |
-23.51% |
-15.99% |
-20.87% |
|
-1.80% |
-3.80% |
-9.22% |
-5.47% |
-8.87% |
3.65% |
-5.21% |
|
1.11% |
-1.28% |
-3.28% |
-5.98% |
-9.87% |
0.32% |
-6.83% |
|
1.81% |
-2.84% |
-5.90% |
-9.13% |
-17.52% |
-2.37% |
-11.62% |
|
-0.19% |
-2.75% |
-6.87% |
-10.04% |
-13.38% |
-11.78% |
-12.91% |
|
-0.22% |
-3.70% |
-6.72% |
-8.72% |
-18.12% |
-9.12% |
-14.18% |
|
0.19% |
-5.61% |
-9.53% |
-12.02% |
-25.46% |
-11.76% |
-18.66% |
|
-0.42% |
-3.59% |
-5.85% |
-8.08% |
-12.63% |
-5.13% |
-9.60% |
|
-0.25% |
-5.17% |
-7.81% |
-11.20% |
-19.94% |
-7.53% |
-14.06% |
|
-0.16% |
-1.12% |
0.74% |
9.25% |
16.97% |
21.84% |
23.11% |
|
-0.04% |
-5.18% |
-9.56% |
-13.82% |
-22.72% |
-10.92% |
-18.21% |
|
-0.22% |
-3.67% |
-7.05% |
-10.83% |
-15.55% |
-8.48% |
-13.78% |
|
-0.22% |
-3.67% |
-7.05% |
-10.83% |
-18.97% |
-12.19% |
-17.27% |
|
-0.66% |
-2.01% |
-8.64% |
-5.55% |
-10.18% |
8.18% |
-2.78% |
|
-0.82% |
-0.45% |
-6.10% |
-2.27% |
-1.85% |
11.15% |
2.49% |
|
-0.82% |
-0.45% |
-6.10% |
-2.27% |
-7.43% |
4.84% |
-3.33% |
|
-2.03% |
-5.66% |
-9.12% |
-12.78% |
-10.62% |
-1.25% |
-12.78% |
|
-1.66% |
-4.77% |
-3.58% |
-10.29% |
-13.70% |
1.41% |
-8.87% |
|
-1.82% |
-3.18% |
-0.90% |
-7.14% |
-5.38% |
4.08% |
-4.10% |
|
-1.66% |
-4.75% |
-3.52% |
-10.23% |
-13.45% |
2.10% |
-8.51% |
|
-1.81% |
-3.16% |
-0.84% |
-6.96% |
-5.02% |
4.87% |
-3.65% |
|
-0.97% |
-2.03% |
-8.19% |
-9.62% |
-14.10% |
2.66% |
-5.34% |
|
-1.59% |
-3.91% |
-2.43% |
-9.41% |
-15.78% |
-1.06% |
-8.85% |
|
-2.08% |
-3.54% |
-2.51% |
-8.90% |
-9.38% |
1.19% |
-9.68% |
|
-1.12% |
-3.97% |
-8.36% |
-9.07% |
-17.02% |
0.09% |
-9.69% |
|
0.53% |
-2.96% |
-7.68% |
-7.59% |
-12.28% |
-0.21% |
-5.19% |
|
0.98% |
-4.86% |
-7.12% |
-11.17% |
-21.10% |
-6.94% |
-14.68% |
|
0.53% |
-3.67% |
-3.17% |
-5.77% |
-12.92% |
-5.98% |
-9.56% |
|
-0.44% |
-2.53% |
-6.02% |
-10.01% |
-17.51% |
-12.41% |
-15.39% |
|
1.16% |
-4.10% |
-6.25% |
-9.58% |
-20.21% |
-6.35% |
-13.88% |
|
1.17% |
-4.08% |
-6.19% |
-9.39% |
-19.90% |
-5.59% |
-13.45% |
|
-0.66% |
-4.31% |
-7.94% |
-10.41% |
-18.86% |
-8.78% |
-12.85% |
|
-0.66% |
-4.34% |
-7.98% |
-10.55% |
-19.14% |
-9.58% |
-13.19% |
|
-0.82% |
-2.77% |
-5.34% |
-7.28% |
-11.29% |
-6.24% |
-8.09% |
|
-0.83% |
-2.80% |
-5.39% |
-7.45% |
-11.61% |
-7.06% |
-8.48% |
|
-0.75% |
-3.55% |
-3.67% |
-7.73% |
-3.63% |
8.20% |
-0.85% |
|
-0.32% |
-5.49% |
-6.51% |
-10.87% |
-12.19% |
5.08% |
-5.99% |
|
-0.15% |
-2.48% |
-5.13% |
-7.32% |
-11.09% |
0.11% |
-7.51% |
|
0.28% |
-4.45% |
-7.93% |
-10.48% |
-18.86% |
-2.78% |
-12.30% |
|
1.57% |
-6.43% |
-9.17% |
-7.80% |
-12.03% |
4.34% |
-4.52% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts