| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 1132.12 |
1115.95 |
1177.95 |
1236.56 |
1202.11 |
1131.38 |
1223.425 (-6.34%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/04/20 |
1145.80 |
-0.68% |
2018/04/06 |
1236.48 |
-1.36% |
| 2018/04/19 |
1153.59 |
-0.08% |
2018/04/05 |
1253.47 |
1.05% |
| 2018/04/18 |
1154.55 |
2.95% |
2018/04/04 |
1240.39 |
0.27% |
| 2018/04/17 |
1121.48 |
3.35% |
2018/04/03 |
1237.06 |
0.24% |
| 2018/04/16 |
1085.16 |
-1.75% |
2018/04/02 |
1234.06 |
-1.23% |
| 2018/04/13 |
1104.51 |
-1.83% |
2018/03/30 |
1249.41 |
0.19% |
| 2018/04/12 |
1125.09 |
3.84% |
2018/03/29 |
1246.98 |
1.64% |
| 2018/04/11 |
1083.53 |
-0.67% |
2018/03/28 |
1226.80 |
-1.38% |
| 2018/04/10 |
1090.79 |
-0.38% |
2018/03/27 |
1243.99 |
1.06% |
| 2018/04/09 |
1094.98 |
-11.44% |
2018/03/26 |
1230.96 |
-2.42% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 俄羅斯指數 |
-0.08% |
2.53% |
-7.06% |
-9.23% |
1.27% |
7.72% |
-0.07% |
|
0.47% |
-0.52% |
-4.98% |
-6.64% |
6.29% |
30.40% |
0.42% |
|
0.49% |
-0.55% |
-5.09% |
-6.92% |
5.60% |
28.71% |
0.06% |
|
0.12% |
1.56% |
-6.18% |
-10.16% |
-1.19% |
6.34% |
-5.11% |
|
-0.10% |
1.74% |
-6.08% |
-9.20% |
2.97% |
22.53% |
-2.33% |
|
-0.16% |
1.74% |
-6.27% |
-9.56% |
2.23% |
20.86% |
-2.72% |
|
0.19% |
1.56% |
-6.29% |
-10.48% |
-1.70% |
5.04% |
-5.44% |
|
0.00% |
2.79% |
-6.58% |
-8.66% |
-1.86% |
7.89% |
-1.34% |
|
0.07% |
2.15% |
-2.69% |
-7.62% |
0.25% |
6.59% |
-2.39% |
|
-0.04% |
2.53% |
-2.43% |
-6.57% |
4.56% |
23.01% |
0.51% |
|
1.41% |
1.54% |
-5.16% |
-8.59% |
-6.53% |
-6.09% |
-5.40% |
|
1.60% |
2.57% |
-5.46% |
-7.95% |
-1.79% |
0.70% |
-3.12% |
|
1.55% |
2.82% |
-5.17% |
-7.22% |
2.70% |
16.10% |
-0.07% |
|
-0.09% |
4.25% |
-3.89% |
-9.08% |
-2.57% |
3.33% |
-3.01% |
|
-0.94% |
3.75% |
-3.93% |
-8.94% |
1.40% |
17.74% |
-0.78% |
|
-0.16% |
-1.12% |
0.74% |
9.25% |
16.97% |
21.84% |
23.11% |
|
0.25% |
3.90% |
-1.90% |
-6.28% |
3.05% |
19.23% |
0.08% |
|
0.35% |
3.50% |
-2.16% |
-7.34% |
-1.21% |
3.31% |
-2.81% |
|
0.36% |
-0.69% |
-6.13% |
-11.09% |
-5.21% |
-0.86% |
-6.74% |
|
0.43% |
4.11% |
-5.30% |
-7.94% |
-0.03% |
12.86% |
0.10% |
|
0.53% |
3.72% |
-5.56% |
-8.99% |
-4.78% |
-2.21% |
-2.78% |
|
0.53% |
-2.17% |
-10.92% |
-14.15% |
-10.19% |
-7.76% |
-8.30% |
|
0.92% |
1.64% |
-0.90% |
-3.51% |
1.23% |
24.03% |
-0.30% |
|
1.23% |
1.02% |
-1.96% |
-3.81% |
9.26% |
27.97% |
3.05% |
|
1.31% |
0.47% |
-2.37% |
-4.75% |
4.65% |
10.74% |
-0.07% |
|
1.23% |
1.03% |
-1.90% |
-3.63% |
9.69% |
28.92% |
3.31% |
|
1.32% |
0.49% |
-2.30% |
-4.57% |
5.05% |
11.58% |
0.16% |
|
0.29% |
1.69% |
-7.47% |
-7.80% |
1.20% |
9.66% |
2.05% |
|
0.75% |
0.91% |
-3.47% |
-6.03% |
3.82% |
22.81% |
2.12% |
|
0.75% |
0.14% |
-2.89% |
-7.21% |
2.14% |
22.52% |
-1.86% |
|
1.01% |
2.83% |
-4.31% |
-5.97% |
4.08% |
21.38% |
1.78% |
|
0.30% |
1.84% |
-6.22% |
-9.30% |
-0.50% |
5.85% |
-0.70% |
|
1.42% |
2.65% |
-2.08% |
-7.33% |
4.32% |
20.96% |
0.57% |
|
1.28% |
2.50% |
-3.41% |
-9.64% |
-3.37% |
8.97% |
-4.69% |
|
1.67% |
5.08% |
-7.76% |
-10.12% |
-8.15% |
0.54% |
-6.24% |
|
-0.01% |
2.62% |
-3.75% |
-7.90% |
3.45% |
18.65% |
-0.77% |
|
-0.01% |
2.63% |
-3.68% |
-7.73% |
3.86% |
19.60% |
-0.54% |
|
1.89% |
4.69% |
-3.44% |
-7.61% |
1.03% |
12.81% |
-0.53% |
|
1.90% |
4.70% |
-3.49% |
-7.74% |
0.59% |
11.65% |
-0.69% |
|
1.59% |
4.80% |
-4.22% |
-8.60% |
-3.83% |
-2.53% |
-3.49% |
|
1.61% |
4.76% |
-4.28% |
-8.82% |
-4.28% |
-3.55% |
-3.68% |
|
1.60% |
0.36% |
-3.53% |
-4.75% |
4.17% |
17.12% |
1.42% |
|
1.50% |
0.87% |
-3.03% |
-3.69% |
9.00% |
35.24% |
4.74% |
|
0.48% |
2.54% |
-3.21% |
-6.38% |
2.71% |
9.04% |
-1.14% |
|
0.39% |
3.07% |
-2.71% |
-5.34% |
7.47% |
25.91% |
2.10% |
|
2.93% |
6.84% |
-8.12% |
-7.95% |
0.06% |
12.42% |
1.46% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts