| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 1479.00 |
1466.86 |
1460.10 |
1455.13 |
1398.28 |
1294.27 |
1462.139 (2.71%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2021/04/22 |
1501.77 |
2.57% |
2021/04/08 |
1440.43 |
0.76% |
| 2021/04/21 |
1464.17 |
0.60% |
2021/04/07 |
1429.51 |
0.19% |
| 2021/04/20 |
1455.43 |
-1.43% |
2021/04/06 |
1426.86 |
-2.08% |
| 2021/04/19 |
1476.58 |
-1.37% |
2021/04/05 |
1457.13 |
-0.65% |
| 2021/04/16 |
1497.05 |
1.51% |
2021/04/02 |
1466.71 |
0.64% |
| 2021/04/15 |
1474.85 |
-1.02% |
2021/04/01 |
1457.37 |
-1.34% |
| 2021/04/14 |
1490.00 |
2.16% |
2021/03/31 |
1477.11 |
1.15% |
| 2021/04/13 |
1458.51 |
1.82% |
2021/03/30 |
1460.32 |
-0.53% |
| 2021/04/12 |
1432.48 |
1.04% |
2021/03/29 |
1468.14 |
1.26% |
| 2021/04/09 |
1417.77 |
-1.57% |
2021/03/26 |
1449.85 |
2.31% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 俄羅斯指數 |
0.60% |
-1.73% |
-0.67% |
0.02% |
28.05% |
44.66% |
5.53% |
|
0.99% |
-0.41% |
-2.09% |
-4.61% |
16.13% |
51.15% |
5.67% |
|
1.01% |
-0.40% |
-2.20% |
-4.90% |
15.41% |
49.25% |
5.26% |
|
-0.12% |
-1.66% |
-2.57% |
4.30% |
32.41% |
38.92% |
9.75% |
|
-0.10% |
-1.19% |
-1.51% |
3.17% |
34.36% |
53.95% |
8.12% |
|
0.00% |
-1.24% |
-1.55% |
2.91% |
33.82% |
52.03% |
7.78% |
|
-1.13% |
1.63% |
-2.89% |
6.33% |
-26.68% |
-14.48% |
-24.39% |
|
-1.51% |
-0.93% |
-2.52% |
-4.28% |
14.40% |
23.37% |
2.16% |
|
0.35% |
-2.36% |
-2.78% |
-1.45% |
18.04% |
29.59% |
1.67% |
|
0.18% |
-1.87% |
-1.81% |
-2.43% |
19.59% |
43.53% |
-0.04% |
|
0.22% |
-1.22% |
-2.82% |
1.49% |
21.60% |
34.28% |
6.46% |
|
0.03% |
-1.93% |
-5.75% |
-3.68% |
20.87% |
24.28% |
2.24% |
|
-0.31% |
-1.48% |
-4.88% |
-4.75% |
22.42% |
37.79% |
0.03% |
|
0.11% |
-1.77% |
-0.90% |
1.70% |
35.01% |
46.29% |
7.44% |
|
-0.15% |
-1.34% |
0.14% |
0.53% |
36.73% |
61.67% |
5.19% |
|
0.12% |
-1.88% |
-3.42% |
-5.02% |
21.18% |
33.04% |
-0.34% |
|
0.29% |
-2.37% |
-4.37% |
-4.06% |
19.62% |
20.12% |
1.36% |
|
0.29% |
-6.75% |
-8.65% |
-8.35% |
14.27% |
14.75% |
-3.17% |
|
0.82% |
-1.18% |
-0.65% |
-0.69% |
23.87% |
48.01% |
4.80% |
|
0.99% |
-1.67% |
-1.63% |
0.31% |
22.28% |
33.65% |
7.16% |
|
0.99% |
-7.20% |
-7.16% |
-5.33% |
15.40% |
26.12% |
1.14% |
|
-0.37% |
0.65% |
-0.91% |
-9.28% |
13.61% |
44.47% |
-1.27% |
|
-1.39% |
-0.93% |
-1.79% |
-7.12% |
14.45% |
48.76% |
2.19% |
|
-1.13% |
-1.37% |
-2.81% |
-6.04% |
13.01% |
34.60% |
4.62% |
|
-1.38% |
-0.91% |
-1.73% |
-6.95% |
14.86% |
49.75% |
2.43% |
|
-1.12% |
-1.35% |
-2.75% |
-5.86% |
13.44% |
35.60% |
4.86% |
|
1.12% |
-0.54% |
1.25% |
2.66% |
27.85% |
48.74% |
7.68% |
|
-0.31% |
1.58% |
-0.59% |
-8.87% |
16.87% |
44.15% |
-3.15% |
|
-0.11% |
1.24% |
-1.48% |
-10.70% |
10.68% |
42.08% |
-1.42% |
|
-3.50% |
-4.42% |
4.06% |
9.97% |
6.26% |
-9.14% |
-10.40% |
|
-0.28% |
-0.67% |
-1.94% |
-3.83% |
23.75% |
35.59% |
0.43% |
|
0.08% |
-1.57% |
-2.35% |
-5.15% |
16.48% |
20.12% |
-1.27% |
|
-0.26% |
-1.55% |
-2.56% |
4.18% |
32.42% |
42.00% |
11.70% |
|
0.36% |
-1.39% |
-1.85% |
-2.29% |
22.68% |
36.36% |
1.18% |
|
0.37% |
-1.38% |
-1.78% |
-2.09% |
23.17% |
37.46% |
1.43% |
|
0.00%% |
-1.50% |
-0.24% |
0.05% |
24.06% |
40.64% |
3.59% |
|
0.00%% |
-1.52% |
-0.34% |
-0.17% |
23.69% |
39.63% |
3.26% |
|
0.17% |
-2.02% |
-1.19% |
1.04% |
22.55% |
27.00% |
5.23% |
|
0.14% |
-2.03% |
-1.36% |
0.84% |
22.07% |
26.11% |
5.00% |
|
-0.62% |
-1.00% |
-2.73% |
-6.23% |
7.39% |
30.51% |
3.30% |
|
-0.82% |
-0.61% |
-1.67% |
-7.30% |
8.73% |
44.76% |
0.95% |
|
-0.11% |
-1.59% |
-4.28% |
-0.79% |
28.92% |
38.83% |
6.53% |
|
-0.31% |
-1.19% |
-3.23% |
-1.93% |
30.54% |
53.98% |
4.16% |
|
-1.45% |
0.62% |
-0.26% |
1.02% |
29.70% |
54.45% |
9.27% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts