道瓊歐洲指數

指數	漲跌	漲跌比例	最高	最低	開盤	今年表現	當地時間
3808.26	34.12	0.90%	3813.80	3780.54	3790.65	1.60%	16:34

指數簡介

道瓊歐盟50指數(EURO STOXX 50) 依據歐元區前50大藍籌股編製而成，代表歐洲股價的走勢，指數設計原意在於提供投資歐元區大型績優股的一項標竿指數，反映目前歐洲企業獲利前景及景氣概況。

所謂的歐元區指的是12個採用歐元的國家：德國、法國、義大利、西班牙、荷蘭、比利時、奧地利、芬蘭、葡萄牙、愛爾蘭、盧森堡及希臘。STOXX公司於每年九月重新審議指數的成份股。

先根據歐元區中各股其自由流通（Free-Float；所謂「自由流通」指的是排除政府、企業或少數關鍵性大股東持股，只計算實際上在市場上可供投資人自由買賣的股數）股票市值大小排名出選拔名單（Selection List），再由名單中選出道瓊歐盟STOXX 50的成份股。原則上，名單前40名優先被選為成份股，若目前的道瓊歐盟STOXX 50成份股列於41~60名中則再度選為成份股，最後，若名單還不滿50，再依選拔名單的排名順序選入道瓊歐盟STOXX 50指數。

指數報酬率 2020/01/16
一日	一週	本月以來	一個月	三個月	六個月	今年以來	一年	自今年高點	自今年低點
0.14%	-0.57%	0.68%	0.04%	4.86%	7.18%	0.68%	22.65%	-0.57%	0.58%

2010	2011	2012	2013	2014	2015	2016	2017	2018	2019
-5.85%	-17.05%	13.79%	17.95%	1.20%	3.85%	0.09%	7.26%	-14.86%	25.51%

若線圖連結出現技術問題，暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。

技術線圖

StockCharts

5日平均	10日平均	20日平均	60日平均	120日平均	260日平均	(MA30+MA72)/2
3781.18	3777.56	3771.12	3703.60	3582.25	3448.93	3705.131 (2.78%)

日期	指數	漲跌比例	日期	指數	漲跌比例
2020/01/17	3808.26	0.90%	2020/01/03	3773.37	-0.52%
2020/01/16	3774.14	0.14%	2020/01/02	3793.24	1.19%
2020/01/15	3768.96	-0.16%	2019/12/30	3748.47	-0.89%
2020/01/14	3774.88	-0.13%	2019/12/27	3782.27	0.15%
2020/01/13	3779.68	-0.26%	2019/12/23	3776.66	0.00%
2020/01/10	3789.52	-0.17%	2019/12/20	3776.56	1.00%
2020/01/09	3795.88	0.62%	2019/12/19	3739.17	0.00%
2020/01/08	3772.56	0.35%	2019/12/18	3739.00	-0.17%
2020/01/07	3759.25	0.18%	2019/12/17	3745.28	-0.73%
2020/01/06	3752.52	-0.55%	2019/12/16	3772.74	1.12%

相關基金績效 (可點按欄位名稱排序)

名稱

一日

一週

一個月

三個月

六個月

一年

今年以來

道瓊歐洲指數

0.14%

-0.57%

0.04%

4.86%

7.18%

22.65%

0.68%

富蘭克林互利歐洲基金-A/累積(歐元)

0.08%

-0.76%

6.33%

8.00%

15.88%

0.34%

富蘭克林互利歐洲基金-A/累積(美元)

-0.07%

-0.48%

-0.82%

6.93%

7.32%

13.24%

-0.34%

富蘭克林互利歐洲基金-B/累積(美元)

-0.04%

-0.48%

-0.92%

6.60%

6.65%

11.81%

-0.40%

富蘭克林互利歐洲基金-B/年配(歐元)

0.05%

-0.79%

-0.84%

5.97%

7.27%

14.37%

0.30%

富蘭克林潛力歐洲基金-A/累積(歐元)

-0.04%

-1.03%

-0.83%

7.04%

6.42%

14.65%

-0.37%

富蘭克林潛力歐洲基金-B/累積(美元)

-0.20%

-0.79%

-0.98%

7.32%

5.09%

10.61%

-1.08%

富蘭克林潛力歐洲基金-B/年配(歐元)

-0.12%

-1.14%

-1.03%

6.66%

5.75%

13.07%

-0.46%

NN(L)歐洲股票基金(歐元)

0.28%

0.40%

0.30%

5.91%

6.43%

20.88%

1.21%

天達歐洲股票基金-C股(美元)

0.23%

0.57%

1.33%

8.24%

5.29%

12.69%

0.87%

天達歐洲股票基金-C股/累積/美元避險(美元)

0.32%

0.39%

2.32%

7.97%

6.30%

17.58%

2.35%

安本環球歐洲股票基金-A2累積(歐元)

0.36%

1.12%

3.11%

9.75%

11.09%

32.29%

2.89%

安本環球歐洲股息基金-A2累積(歐元)

0.39%

0.86%

3.13%

10.70%

10.95%

24.69%

2.52%

安本環球歐洲股息基金-A2累積/基本貨幣避險(美元)

0.40%

0.92%

3.40%

11.41%

12.40%

28.14%

2.63%

聯博歐洲股票基金-A股(歐元)

0.33%

0.88%

2.39%

8.04%

10.04%

19.84%

2.68%

聯博歐洲股票基金-A股(美元)

0.24%

1.18%

2.34%

8.69%

9.32%

17.12%

1.89%

聯博歐洲股票基金-B股(歐元)

0.33%

0.86%

2.27%

7.74%

9.51%

18.67%

2.61%

聯博歐洲股票基金-B股(美元)

0.18%

1.13%

2.22%

8.32%

8.73%

15.98%

1.79%

安聯歐洲基金-A/配息(歐元)

0.85%

0.44%

2.40%

9.88%

11.23%

17.80%

2.23%

安聯歐洲成長基金-A/配息(歐元)

0.27%

0.94%

1.91%

12.05%

13.23%

32.29%

1.63%

安盛羅森堡泛歐大型企業Alpha基金(歐元)

-0.07%

0.07%

1.51%

6.42%

7.19%

19.93%

0.45%

霸菱歐寶基金-配息(歐元)

-0.08%

-0.39%

0.63%

4.38%

6.83%

22.01%

0.96%

霸菱歐寶基金-配息(美元)

0.00%

0.09%

0.75%

5.63%

6.22%

19.63%

0.35%

貝萊德歐元市場基金A2(美元)

0.25%

1.05%

2.66%

9.34%

7.23%

23.73%

2.13%

貝萊德歐元市場基金A2(歐元)

0.38%

0.76%

2.74%

8.49%

7.93%

26.56%

2.84%

貝萊德歐元市場基金A4-年配(歐元)

0.33%

0.73%

2.72%

8.46%

7.45%

26.02%

2.80%

貝萊德歐洲基金A2(美元)

0.00%

1.80%

1.99%

11.21%

12.15%

27.73%

1.48%

貝萊德歐洲基金A2(歐元)

0.09%

1.50%

2.06%

10.33%

12.90%

30.66%

2.20%

貝萊德歐洲特別時機基金A2(美元)

0.07%

1.00%

10.68%

10.64%

31.67%

0.80%

貝萊德歐洲特別時機基金A2(歐元)

0.16%

0.69%

1.05%

9.80%

11.36%

34.66%

1.51%

法巴歐洲股票基金-C股(歐元)

0.07%

0.21%

0.27%

5.66%

4.59%

19.85%

0.81%

法巴歐洲股息股票基金-C股(歐元)

0.22%

0.05%

0.59%

5.00%

6.72%

17.18%

0.86%

法巴歐洲股息股票基金/月配RH(美元)

0.22%

0.09%

0.69%

3.70%

4.30%

11.70%

0.97%

德意志歐洲股票基金A2(美元)

-0.21%

0.71%

2.33%

9.15%

8.47%

21.95%

1.07%

德意志歐洲股票基金LC(歐元)

-0.13%

0.40%

2.40%

8.28%

9.21%

24.81%

1.64%

愛德蒙得洛希爾歐洲價值收益基金(A)(歐元)

-0.95%

-1.62%

2.69%

-0.48%

3.11%

9.80%

2.69%

愛德蒙得洛希爾歐洲價值收益基金(B)(歐元)

-0.95%

-1.62%

2.70%

-0.48%

1.01%

7.58%

2.70%

愛德蒙得洛希爾歐洲價值收益基金(A)(美元)

-0.51%

-0.67%

6.15%

6.24%

8.94%

N/A%

6.15%

愛德蒙得洛希爾歐洲新力基金(歐元)

-0.71%

-0.84%

-0.95%

2.01%

4.46%

12.02%

-0.74%

富達歐洲基金(歐元)

0.47%

0.18%

1.30%

9.67%

6.20%

20.21%

1.78%

富達歐洲大型企業基金(歐元)

0.45%

0.17%

1.34%

9.45%

6.26%

20.31%

1.76%

富達歐元藍籌基金(歐元)

0.12%

-0.55%

0.67%

8.36%

6.41%

23.77%

1.76%

富達歐洲平衡基金(歐元)

0.27%

0.70%

3.36%

2.01%

13.41%

0.81%

富達歐盟50TM基金(歐元)

0.09%

-0.59%

0.17%

5.19%

4.63%

22.91%

0.86%

GAM Star歐洲股票基金A(美元)

0.32%

2.03%

8.82%

13.95%

0.00%

-0.87%

-0.94%

匯豐歐元區股票基金AD(歐元)

0.16%

-1.21%

-1.29%

3.47%

4.50%

17.36%

-0.08%

匯豐歐洲股票基金AD(歐元)

0.22%

-0.92%

-1.01%

5.21%

6.06%

17.03%

0.17%

景順歐洲動力基金-A股(歐元)

-0.43%

-1.59%

-0.86%

4.63%

6.44%

12.11%

-0.54%

景順泛歐洲基金-A股(歐元)

-0.29%

-1.52%

-1.76%

4.82%

6.65%

11.54%

-0.86%

景順泛歐洲基金-A股/年配(歐元)

-0.28%

-1.50%

-1.78%

4.80%

6.63%

9.75%

-0.90%

景順泛歐洲基金-A股/年配(美元)

-0.20%

-1.04%

-1.62%

6.09%

6.03%

7.63%

-1.47%

景順泛歐洲基金-A股/美元對沖(美元)

-0.32%

-1.51%

5.45%

8.02%

14.62%

-0.80%

景順泛歐洲增長基金-A股(歐元)

-0.10%

0.72%

0.96%

6.40%

9.56%

21.80%

1.38%

景順歐洲指標增值基金-A股(歐元)

0.10%

0.64%

0.84%

5.21%

7.83%

16.38%

1.39%

景順歐洲指標增值基金-A/美元對沖(美元)

0.14%

0.68%

1.09%

5.94%

9.23%

19.74%

1.51%

摩根歐元區股票基金(歐元)

0.09%

-0.32%

0.13%

5.34%

4.49%

17.46%

0.20%

摩根歐元區股票基金(美元)

0.00%

0.09%

6.19%

3.78%

14.73%

-0.36%

摩根歐洲基金(歐元)

0.11%

-0.06%

0.30%

7.44%

4.50%

17.35%

0.38%

摩根歐洲基金(美元)

0.02%

0.25%

0.23%

8.30%

3.79%

14.70%

-0.19%

美盛QS MV歐洲收益股票基金-A股/配息(A)(歐元)

0.07%

0.29%

2.08%

6.88%

8.05%

11.63%

1.06%

美盛QS MV歐洲收益股票基金-A股/配息(A)(美元)

0.29%

0.66%

2.41%

8.03%

7.02%

9.07%

0.48%

美盛QS MV歐洲收益股票基金-A股/增益配息型(M)/避險(美元)

0.09%

0.33%

1.79%

5.80%

5.85%

10.17%

1.13%

美盛QS MV歐洲收益股票基金-A股/增益配息型(M)/避險(澳幣)

0.08%

0.30%

1.71%

5.51%

5.21%

9.18%

1.11%

美盛QS MV歐洲收益股票基金-A股/增益配息型(M)(歐元)

0.08%

0.30%

1.77%

5.83%

5.95%

10.23%

1.06%

美盛QS MV歐洲收益股票基金-A股/累積(美元)

0.30%

0.66%

2.41%

8.01%

7.03%

11.86%

0.48%

美盛QS MV歐洲收益股票基金-A(G)股/累積(美元)

0.30%

0.67%

2.43%

8.10%

7.20%

12.25%

0.49%

美盛QS MV歐洲收益股票基金-A股/累積(歐元)

0.07%

0.29%

2.08%

6.88%

8.05%

14.54%

1.06%

美盛QS MV歐洲收益股票基金-A股/累積/避險(美元)

0.09%

0.33%

2.31%

7.55%

9.42%

17.66%

1.14%

紐約梅隆泛歐股票基金(歐元)

-0.01%

-1.10%

N/A%

1.35%

2.23%

N/A%

紐約梅隆泛歐股票基金(美元)

-0.01%

-0.72%

N/A%

-4.96%

-1.59%

N/A%

MFS全盛歐洲研究基金A1(歐元)

0.02%

0.40%

1.45%

7.25%

10.31%

27.20%

1.50%

MFS全盛歐洲研究基金A1(美元)

-0.29%

0.51%

1.40%

7.86%

9.57%

24.40%

0.69%

MFS全盛歐洲研究基金AH1-美元避險(美元)

0.06%

0.46%

1.75%

7.96%

11.76%

30.62%

1.63%

MFS全盛歐洲研究基金B1(美元)

-0.34%

0.47%

1.32%

7.63%

9.16%

23.43%

0.64%

摩根士丹利歐洲股票Alpha基金A(美元)

0.02%

0.71%

2.11%

10.25%

7.62%

14.08%

20.98%

摩根士丹利歐洲股票Alpha基金A(歐元)

-0.06%

1.40%

2.93%

11.02%

9.44%

16.87%

25.73%

瀚亞投資泛歐股票基金(美元)

-0.20%

0.26%

0.18%

9.62%

7.35%

21.83%

0.29%

瀚亞投資M&G歐洲基金(歐元)

-0.42%

-1.28%

-0.20%

5.70%

6.48%

19.11%

-0.39%

瀚亞投資M&G泛歐基金(歐元)

-0.06%

-0.04%

0.41%

8.47%

8.32%

24.73%

0.96%

瀚亞歐洲基金(台幣)

0.45%

0.00%

-0.89%

3.62%

4.49%

6.18%

0.36%

柏瑞歐洲股票基金A(美元)

0.15%

0.62%

0.81%

7.33%

7.08%

16.18%

0.45%

柏瑞歐洲股票基金Y(美元)

0.15%

0.63%

0.88%

7.54%

7.52%

17.11%

0.49%

鋒裕核心歐洲股票基金-A2(歐元)

0.60%

-0.79%

-1.86%

9.88%

7.40%

12.85%

-0.40%

鋒裕核心歐洲股票基金-A2(歐元)

0.60%

-0.79%

-1.86%

9.88%

7.40%

12.85%

-0.40%

鋒裕核心歐洲股票基金-A2(美元)

0.47%

-0.09%

1.98%

6.82%

3.65%

10.20%

2.37%

鋒裕核心歐洲股票基金-A2(美元)

0.47%

-0.09%

1.98%

6.82%

3.65%

10.20%

2.37%

鋒裕核心歐洲股票基金-B2(歐元)

0.58%

-0.80%

-1.91%

9.54%

6.72%

11.49%

-0.57%

鋒裕核心歐洲股票基金-B2(歐元)

0.58%

-0.80%

-1.91%

9.54%

6.72%

11.49%

-0.57%

鋒裕核心歐洲股票基金-B2(美元)

0.43%

-0.11%

1.95%

6.56%

3.06%

8.78%

2.28%

鋒裕核心歐洲股票基金-B2(美元)

0.43%

-0.11%

1.95%

6.56%

3.06%

8.78%

2.28%

鋒裕匯理基金(II)-歐陸股票基金-A2(美元)

0.21%

6.33%

6.09%

20.98%

0.00%

鋒裕匯理基金(II)-歐陸股票基金-A2(美元)

0.21%

6.33%

6.09%

20.98%

0.00%

鋒裕匯理基金(II)-歐陸股票基金-B2(美元)

0.13%

6.05%

5.60%

20.06%

0.00%

鋒裕匯理基金(II)-歐陸股票基金-B2(美元)

0.13%

6.05%

5.60%

20.06%

0.00%

鋒裕匯理基金(II)-歐陸股票基金-A2(歐元)

0.12%

-0.24%

0.12%

5.37%

6.84%

23.61%

0.72%

鋒裕匯理基金(II)-歐陸股票基金-A2(歐元)

0.12%

-0.24%

0.12%

5.37%

6.84%

23.61%

0.72%

鋒裕匯理基金(II)-歐洲研究基金-A2(美元)

-2.26%

0.58%

10.72%

-8.95%

-9.90%

10.19%

鋒裕匯理基金(II)-歐洲研究基金-A2(美元)

-2.26%

0.58%

10.72%

-8.95%

-9.90%

10.19%

鋒裕匯理基金(II)-歐洲研究基金-B2(美元)

-2.15%

-2.32%

0.55%

10.51%

-9.44%

-10.77%

9.84%

鋒裕匯理基金(II)-歐洲研究基金-B2(美元)

-2.15%

-2.32%

0.55%

10.51%

-9.44%

-10.77%

9.84%

鋒裕匯理基金(II)-歐洲研究基金-A2(歐元)

-1.61%

-1.92%

0.99%

12.07%

-5.11%

-1.76%

11.45%

鋒裕匯理基金(II)-歐洲研究基金-A2(歐元)

-1.61%

-1.92%

0.99%

12.07%

-5.11%

-1.76%

11.45%

鋒裕匯理基金(II)-歐洲研究基金-B2(歐元)

-1.42%

-1.82%

1.04%

12.01%

-5.46%

-2.61%

11.49%

鋒裕匯理基金(II)-歐洲研究基金-B2(歐元)

-1.42%

-1.82%

1.04%

12.01%

-5.46%

-2.61%

11.49%

鋒裕匯理基金(II)-領先歐企基金-A2(美元)

-0.20%

0.40%

8.32%

8.20%

20.52%

-0.10%

鋒裕匯理基金(II)-領先歐企基金-A2(美元)

-0.20%

0.40%

8.32%

8.20%

20.52%

-0.10%

鋒裕匯理基金(II)-領先歐企基金-B2(美元)

-0.12%

0.48%

0.36%

8.18%

7.90%

19.68%

-0.12%

鋒裕匯理基金(II)-領先歐企基金-B2(美元)

-0.12%

0.48%

0.36%

8.18%

7.90%

19.68%

-0.12%

鋒裕匯理基金(II)-領先歐企基金-A2(歐元)

0.00%

0.11%

0.44%

7.42%

9.09%

23.24%

0.66%

鋒裕匯理基金(II)-領先歐企基金-A2(歐元)

0.00%

0.11%

0.44%

7.42%

9.09%

23.24%

0.66%

鋒裕匯理基金(II)-領先歐企基金-B2(歐元)

0.00%

0.13%

0.27%

7.31%

8.87%

22.59%

0.67%

鋒裕匯理基金(II)-領先歐企基金-B2(歐元)

0.00%

0.13%

0.27%

7.31%

8.87%

22.59%

0.67%

施羅德歐元企業債券基金-A1/累積(歐元)

0.02%

0.29%

0.02%

0.61%

1.29%

8.19%

0.25%

施羅德歐元股票基金-A1/累積(歐元)

0.16%

0.14%

2.20%

5.65%

8.67%

19.99%

1.33%

施羅德歐洲大型股基金-A1/累積(歐元)

0.12%

-0.33%

1.23%

6.77%

7.84%

18.59%

0.38%

先機歐洲股票基金A(歐元)

0.17%

0.35%

1.21%

7.41%

7.60%

19.97%

1.28%

先機歐洲股票基金A2(美元)

0.26%

0.83%

1.35%

8.70%

7.01%

17.64%

0.66%

天利泛歐洲股票基金(美元)

0.19%

-0.79%

0.21%

0.22%

-1.19%

-0.85%

-1.95%

天利泛歐洲股票基金(歐元)

0.45%

0.97%

0.64%

1.00%

4.92%

1.18%

1.62%

元大泛歐成長基金(台幣)

0.34%

-1.98%

-2.20%

1.83%

0.45%

-9.56%

10.02%

*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。

本資訊僅供參考，實際數據以官方公佈資料為準。本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。