道瓊歐洲指數

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
3808.26 34.12 0.90% 3813.80 3780.54 3790.65 1.60% 16:34

指數簡介
道瓊歐盟50指數(EURO STOXX 50) 依據歐元區前50大藍籌股編製而成,代表歐洲股價的走勢,指數設計原意在於提供投資歐元區大型績優股的一項標竿指數,反映目前歐洲企業獲利前景及景氣概況。

所謂的歐元區指的是12個採用歐元的國家:德國、法國、義大利、西班牙、荷蘭、比利時、奧地利、芬蘭、葡萄牙、愛爾蘭、盧森堡及希臘。STOXX公司於每年九月重新審議指數的成份股。

先根據歐元區中各股其自由流通(Free-Float;所謂「自由流通」指的是排除政府、企業或少數關鍵性大股東持股,只計算實際上在市場上可供投資人自由買賣的股數)股票市值大小排名出選拔名單(Selection List),再由名單中選出道瓊歐盟STOXX 50的成份股。原則上,名單前40名優先被選為成份股,若目前的道瓊歐盟STOXX 50成份股列於41~60名中則再度選為成份股,最後,若名單還不滿50,再依選拔名單的排名順序選入道瓊歐盟STOXX 50指數。
指數報酬率   2020/01/16
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
0.14% -0.57% 0.68% 0.04% 4.86% 7.18% 0.68% 22.65% -0.57% 0.58%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-5.85% -17.05% 13.79% 17.95% 1.20% 3.85% 0.09% 7.26% -14.86% 25.51%

若線圖連結出現技術問題,暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。
技術線圖   StockCharts


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
3781.18 3777.56 3771.12 3703.60 3582.25 3448.93 3705.131 (2.78%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2020/01/17 3808.26 0.90% 2020/01/03 3773.37 -0.52%
2020/01/16 3774.14 0.14% 2020/01/02 3793.24 1.19%
2020/01/15 3768.96 -0.16% 2019/12/30 3748.47 -0.89%
2020/01/14 3774.88 -0.13% 2019/12/27 3782.27 0.15%
2020/01/13 3779.68 -0.26% 2019/12/23 3776.66 0.00%
2020/01/10 3789.52 -0.17% 2019/12/20 3776.56 1.00%
2020/01/09 3795.88 0.62% 2019/12/19 3739.17 0.00%
2020/01/08 3772.56 0.35% 2019/12/18 3739.00 -0.17%
2020/01/07 3759.25 0.18% 2019/12/17 3745.28 -0.73%
2020/01/06 3752.52 -0.55% 2019/12/16 3772.74 1.12%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
道瓊歐洲指數 0.14% -0.57% 0.04% 4.86% 7.18% 22.65% 0.68%
富蘭克林互利歐洲基金-A/累積(歐元)
0.08% -0.76% -0.76% 6.33% 8.00% 15.88% 0.34%
富蘭克林互利歐洲基金-A/累積(美元)
-0.07% -0.48% -0.82% 6.93% 7.32% 13.24% -0.34%
富蘭克林互利歐洲基金-B/累積(美元)
-0.04% -0.48% -0.92% 6.60% 6.65% 11.81% -0.40%
富蘭克林互利歐洲基金-B/年配(歐元)
0.05% -0.79% -0.84% 5.97% 7.27% 14.37% 0.30%
富蘭克林潛力歐洲基金-A/累積(歐元)
-0.04% -1.03% -0.83% 7.04% 6.42% 14.65% -0.37%
富蘭克林潛力歐洲基金-B/累積(美元)
-0.20% -0.79% -0.98% 7.32% 5.09% 10.61% -1.08%
富蘭克林潛力歐洲基金-B/年配(歐元)
-0.12% -1.14% -1.03% 6.66% 5.75% 13.07% -0.46%
NN(L)歐洲股票基金(歐元)
0.28% 0.40% 0.30% 5.91% 6.43% 20.88% 1.21%
天達歐洲股票基金-C股(美元)
0.23% 0.57% 1.33% 8.24% 5.29% 12.69% 0.87%
天達歐洲股票基金-C股/累積/美元避險(美元)
0.32% 0.39% 2.32% 7.97% 6.30% 17.58% 2.35%
安本環球歐洲股票基金-A2累積(歐元)
0.36% 1.12% 3.11% 9.75% 11.09% 32.29% 2.89%
安本環球歐洲股息基金-A2累積(歐元)
0.39% 0.86% 3.13% 10.70% 10.95% 24.69% 2.52%
安本環球歐洲股息基金-A2累積/基本貨幣避險(美元)
0.40% 0.92% 3.40% 11.41% 12.40% 28.14% 2.63%
聯博歐洲股票基金-A股(歐元)
0.33% 0.88% 2.39% 8.04% 10.04% 19.84% 2.68%
聯博歐洲股票基金-A股(美元)
0.24% 1.18% 2.34% 8.69% 9.32% 17.12% 1.89%
聯博歐洲股票基金-B股(歐元)
0.33% 0.86% 2.27% 7.74% 9.51% 18.67% 2.61%
聯博歐洲股票基金-B股(美元)
0.18% 1.13% 2.22% 8.32% 8.73% 15.98% 1.79%
安聯歐洲基金-A/配息(歐元)
0.85% 0.44% 2.40% 9.88% 11.23% 17.80% 2.23%
安聯歐洲成長基金-A/配息(歐元)
0.27% 0.94% 1.91% 12.05% 13.23% 32.29% 1.63%
安盛羅森堡泛歐大型企業Alpha基金(歐元)
-0.07% 0.07% 1.51% 6.42% 7.19% 19.93% 0.45%
霸菱歐寶基金-配息(歐元)
-0.08% -0.39% 0.63% 4.38% 6.83% 22.01% 0.96%
霸菱歐寶基金-配息(美元)
0.00% 0.09% 0.75% 5.63% 6.22% 19.63% 0.35%
貝萊德歐元市場基金A2(美元)
0.25% 1.05% 2.66% 9.34% 7.23% 23.73% 2.13%
貝萊德歐元市場基金A2(歐元)
0.38% 0.76% 2.74% 8.49% 7.93% 26.56% 2.84%
貝萊德歐元市場基金A4-年配(歐元)
0.33% 0.73% 2.72% 8.46% 7.45% 26.02% 2.80%
貝萊德歐洲基金A2(美元)
0.00% 1.80% 1.99% 11.21% 12.15% 27.73% 1.48%
貝萊德歐洲基金A2(歐元)
0.09% 1.50% 2.06% 10.33% 12.90% 30.66% 2.20%
貝萊德歐洲特別時機基金A2(美元)
0.07% 1.00% 1.00% 10.68% 10.64% 31.67% 0.80%
貝萊德歐洲特別時機基金A2(歐元)
0.16% 0.69% 1.05% 9.80% 11.36% 34.66% 1.51%
法巴歐洲股票基金-C股(歐元)
0.07% 0.21% 0.27% 5.66% 4.59% 19.85% 0.81%
法巴歐洲股息股票基金-C股(歐元)
0.22% 0.05% 0.59% 5.00% 6.72% 17.18% 0.86%
法巴歐洲股息股票基金/月配RH(美元)
0.22% 0.09% 0.69% 3.70% 4.30% 11.70% 0.97%
德意志歐洲股票基金A2(美元)
-0.21% 0.71% 2.33% 9.15% 8.47% 21.95% 1.07%
德意志歐洲股票基金LC(歐元)
-0.13% 0.40% 2.40% 8.28% 9.21% 24.81% 1.64%
愛德蒙得洛希爾歐洲價值收益基金(A)(歐元)
-0.95% -1.62% 2.69% -0.48% 3.11% 9.80% 2.69%
愛德蒙得洛希爾歐洲價值收益基金(B)(歐元)
-0.95% -1.62% 2.70% -0.48% 1.01% 7.58% 2.70%
愛德蒙得洛希爾歐洲價值收益基金(A)(美元)
-0.51% -0.67% 6.15% 6.24% 8.94% N/A% 6.15%
愛德蒙得洛希爾歐洲新力基金(歐元)
-0.71% -0.84% -0.95% 2.01% 4.46% 12.02% -0.74%
富達歐洲基金(歐元)
0.47% 0.18% 1.30% 9.67% 6.20% 20.21% 1.78%
富達歐洲大型企業基金(歐元)
0.45% 0.17% 1.34% 9.45% 6.26% 20.31% 1.76%
富達歐元藍籌基金(歐元)
0.12% -0.55% 0.67% 8.36% 6.41% 23.77% 1.76%
富達歐洲平衡基金(歐元)
0.27% 0.27% 0.70% 3.36% 2.01% 13.41% 0.81%
富達歐盟50TM基金(歐元)
0.09% -0.59% 0.17% 5.19% 4.63% 22.91% 0.86%
GAM Star歐洲股票基金A(美元)
0.32% 2.03% 8.82% 13.95% 0.00% -0.87% -0.94%
匯豐歐元區股票基金AD(歐元)
0.16% -1.21% -1.29% 3.47% 4.50% 17.36% -0.08%
匯豐歐洲股票基金AD(歐元)
0.22% -0.92% -1.01% 5.21% 6.06% 17.03% 0.17%
景順歐洲動力基金-A股(歐元)
-0.43% -1.59% -0.86% 4.63% 6.44% 12.11% -0.54%
景順泛歐洲基金-A股(歐元)
-0.29% -1.52% -1.76% 4.82% 6.65% 11.54% -0.86%
景順泛歐洲基金-A股/年配(歐元)
-0.28% -1.50% -1.78% 4.80% 6.63% 9.75% -0.90%
景順泛歐洲基金-A股/年配(美元)
-0.20% -1.04% -1.62% 6.09% 6.03% 7.63% -1.47%
景順泛歐洲基金-A股/美元對沖(美元)
-0.32% -1.51% -1.51% 5.45% 8.02% 14.62% -0.80%
景順泛歐洲增長基金-A股(歐元)
-0.10% 0.72% 0.96% 6.40% 9.56% 21.80% 1.38%
景順歐洲指標增值基金-A股(歐元)
0.10% 0.64% 0.84% 5.21% 7.83% 16.38% 1.39%
景順歐洲指標增值基金-A/美元對沖(美元)
0.14% 0.68% 1.09% 5.94% 9.23% 19.74% 1.51%
摩根歐元區股票基金(歐元)
0.09% -0.32% 0.13% 5.34% 4.49% 17.46% 0.20%
摩根歐元區股票基金(美元)
0.00% 0.00% 0.09% 6.19% 3.78% 14.73% -0.36%
摩根歐洲基金(歐元)
0.11% -0.06% 0.30% 7.44% 4.50% 17.35% 0.38%
摩根歐洲基金(美元)
0.02% 0.25% 0.23% 8.30% 3.79% 14.70% -0.19%
美盛QS MV歐洲收益股票基金-A股/配息(A)(歐元)
0.07% 0.29% 2.08% 6.88% 8.05% 11.63% 1.06%
美盛QS MV歐洲收益股票基金-A股/配息(A)(美元)
0.29% 0.66% 2.41% 8.03% 7.02% 9.07% 0.48%
美盛QS MV歐洲收益股票基金-A股/增益配息型(M)/避險(美元)
0.09% 0.33% 1.79% 5.80% 5.85% 10.17% 1.13%
美盛QS MV歐洲收益股票基金-A股/增益配息型(M)/避險(澳幣)
0.08% 0.30% 1.71% 5.51% 5.21% 9.18% 1.11%
美盛QS MV歐洲收益股票基金-A股/增益配息型(M)(歐元)
0.08% 0.30% 1.77% 5.83% 5.95% 10.23% 1.06%
美盛QS MV歐洲收益股票基金-A股/累積(美元)
0.30% 0.66% 2.41% 8.01% 7.03% 11.86% 0.48%
美盛QS MV歐洲收益股票基金-A(G)股/累積(美元)
0.30% 0.67% 2.43% 8.10% 7.20% 12.25% 0.49%
美盛QS MV歐洲收益股票基金-A股/累積(歐元)
0.07% 0.29% 2.08% 6.88% 8.05% 14.54% 1.06%
美盛QS MV歐洲收益股票基金-A股/累積/避險(美元)
0.09% 0.33% 2.31% 7.55% 9.42% 17.66% 1.14%
紐約梅隆泛歐股票基金(歐元)
-0.01% -1.10% N/A% N/A% 1.35% 2.23% N/A%
紐約梅隆泛歐股票基金(美元)
-0.01% -0.72% N/A% N/A% -4.96% -1.59% N/A%
MFS全盛歐洲研究基金A1(歐元)
0.02% 0.40% 1.45% 7.25% 10.31% 27.20% 1.50%
MFS全盛歐洲研究基金A1(美元)
-0.29% 0.51% 1.40% 7.86% 9.57% 24.40% 0.69%
MFS全盛歐洲研究基金AH1-美元避險(美元)
0.06% 0.46% 1.75% 7.96% 11.76% 30.62% 1.63%
MFS全盛歐洲研究基金B1(美元)
-0.34% 0.47% 1.32% 7.63% 9.16% 23.43% 0.64%
摩根士丹利歐洲股票Alpha基金A(美元)
0.02% 0.71% 2.11% 10.25% 7.62% 14.08% 20.98%
摩根士丹利歐洲股票Alpha基金A(歐元)
-0.06% 1.40% 2.93% 11.02% 9.44% 16.87% 25.73%
瀚亞投資泛歐股票基金(美元)
-0.20% 0.26% 0.18% 9.62% 7.35% 21.83% 0.29%
瀚亞投資M&G歐洲基金(歐元)
-0.42% -1.28% -0.20% 5.70% 6.48% 19.11% -0.39%
瀚亞投資M&G泛歐基金(歐元)
-0.06% -0.04% 0.41% 8.47% 8.32% 24.73% 0.96%
瀚亞歐洲基金(台幣)
0.45% 0.00% -0.89% 3.62% 4.49% 6.18% 0.36%
柏瑞歐洲股票基金A(美元)
0.15% 0.62% 0.81% 7.33% 7.08% 16.18% 0.45%
柏瑞歐洲股票基金Y(美元)
0.15% 0.63% 0.88% 7.54% 7.52% 17.11% 0.49%
鋒裕核心歐洲股票基金-A2(歐元)
0.60% -0.79% -1.86% 9.88% 7.40% 12.85% -0.40%
鋒裕核心歐洲股票基金-A2(歐元)
0.60% -0.79% -1.86% 9.88% 7.40% 12.85% -0.40%
鋒裕核心歐洲股票基金-A2(美元)
0.47% -0.09% 1.98% 6.82% 3.65% 10.20% 2.37%
鋒裕核心歐洲股票基金-A2(美元)
0.47% -0.09% 1.98% 6.82% 3.65% 10.20% 2.37%
鋒裕核心歐洲股票基金-B2(歐元)
0.58% -0.80% -1.91% 9.54% 6.72% 11.49% -0.57%
鋒裕核心歐洲股票基金-B2(歐元)
0.58% -0.80% -1.91% 9.54% 6.72% 11.49% -0.57%
鋒裕核心歐洲股票基金-B2(美元)
0.43% -0.11% 1.95% 6.56% 3.06% 8.78% 2.28%
鋒裕核心歐洲股票基金-B2(美元)
0.43% -0.11% 1.95% 6.56% 3.06% 8.78% 2.28%
鋒裕匯理基金(II)-歐陸股票基金-A2(美元)
0.21% 0.21% 0.21% 6.33% 6.09% 20.98% 0.00%
鋒裕匯理基金(II)-歐陸股票基金-A2(美元)
0.21% 0.21% 0.21% 6.33% 6.09% 20.98% 0.00%
鋒裕匯理基金(II)-歐陸股票基金-B2(美元)
0.13% 0.13% 0.13% 6.05% 5.60% 20.06% 0.00%
鋒裕匯理基金(II)-歐陸股票基金-B2(美元)
0.13% 0.13% 0.13% 6.05% 5.60% 20.06% 0.00%
鋒裕匯理基金(II)-歐陸股票基金-A2(歐元)
0.12% -0.24% 0.12% 5.37% 6.84% 23.61% 0.72%
鋒裕匯理基金(II)-歐陸股票基金-A2(歐元)
0.12% -0.24% 0.12% 5.37% 6.84% 23.61% 0.72%
鋒裕匯理基金(II)-歐洲研究基金-A2(美元)
-2.26% -2.26% 0.58% 10.72% -8.95% -9.90% 10.19%
鋒裕匯理基金(II)-歐洲研究基金-A2(美元)
-2.26% -2.26% 0.58% 10.72% -8.95% -9.90% 10.19%
鋒裕匯理基金(II)-歐洲研究基金-B2(美元)
-2.15% -2.32% 0.55% 10.51% -9.44% -10.77% 9.84%
鋒裕匯理基金(II)-歐洲研究基金-B2(美元)
-2.15% -2.32% 0.55% 10.51% -9.44% -10.77% 9.84%
鋒裕匯理基金(II)-歐洲研究基金-A2(歐元)
-1.61% -1.92% 0.99% 12.07% -5.11% -1.76% 11.45%
鋒裕匯理基金(II)-歐洲研究基金-A2(歐元)
-1.61% -1.92% 0.99% 12.07% -5.11% -1.76% 11.45%
鋒裕匯理基金(II)-歐洲研究基金-B2(歐元)
-1.42% -1.82% 1.04% 12.01% -5.46% -2.61% 11.49%
鋒裕匯理基金(II)-歐洲研究基金-B2(歐元)
-1.42% -1.82% 1.04% 12.01% -5.46% -2.61% 11.49%
鋒裕匯理基金(II)-領先歐企基金-A2(美元)
-0.20% 0.40% 0.40% 8.32% 8.20% 20.52% -0.10%
鋒裕匯理基金(II)-領先歐企基金-A2(美元)
-0.20% 0.40% 0.40% 8.32% 8.20% 20.52% -0.10%
鋒裕匯理基金(II)-領先歐企基金-B2(美元)
-0.12% 0.48% 0.36% 8.18% 7.90% 19.68% -0.12%
鋒裕匯理基金(II)-領先歐企基金-B2(美元)
-0.12% 0.48% 0.36% 8.18% 7.90% 19.68% -0.12%
鋒裕匯理基金(II)-領先歐企基金-A2(歐元)
0.00% 0.11% 0.44% 7.42% 9.09% 23.24% 0.66%
鋒裕匯理基金(II)-領先歐企基金-A2(歐元)
0.00% 0.11% 0.44% 7.42% 9.09% 23.24% 0.66%
鋒裕匯理基金(II)-領先歐企基金-B2(歐元)
0.00% 0.13% 0.27% 7.31% 8.87% 22.59% 0.67%
鋒裕匯理基金(II)-領先歐企基金-B2(歐元)
0.00% 0.13% 0.27% 7.31% 8.87% 22.59% 0.67%
施羅德歐元企業債券基金-A1/累積(歐元)
0.02% 0.29% 0.02% 0.61% 1.29% 8.19% 0.25%
施羅德歐元股票基金-A1/累積(歐元)
0.16% 0.14% 2.20% 5.65% 8.67% 19.99% 1.33%
施羅德歐洲大型股基金-A1/累積(歐元)
0.12% -0.33% 1.23% 6.77% 7.84% 18.59% 0.38%
先機歐洲股票基金A(歐元)
0.17% 0.35% 1.21% 7.41% 7.60% 19.97% 1.28%
先機歐洲股票基金A2(美元)
0.26% 0.83% 1.35% 8.70% 7.01% 17.64% 0.66%
天利泛歐洲股票基金(美元)
0.19% -0.79% 0.21% 0.22% -1.19% -0.85% -1.95%
天利泛歐洲股票基金(歐元)
0.45% 0.97% 0.64% 1.00% 4.92% 1.18% 1.62%
元大泛歐成長基金(台幣)
0.34% -1.98% -2.20% 1.83% 0.45% -9.56% 10.02%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。