| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 3991.66 |
3988.99 |
3957.36 |
3796.78 |
3649.81 |
3396.76 |
3841.202 (4.31%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2021/04/23 |
4006.73 |
-0.20% |
2021/04/09 |
3978.84 |
0.03% |
| 2021/04/22 |
4014.80 |
0.97% |
2021/04/08 |
3977.83 |
0.53% |
| 2021/04/21 |
3976.41 |
0.91% |
2021/04/07 |
3956.77 |
-0.34% |
| 2021/04/20 |
3940.46 |
-1.98% |
2021/04/06 |
3970.42 |
0.62% |
| 2021/04/19 |
4019.91 |
-0.32% |
2021/04/01 |
3945.96 |
0.68% |
| 2021/04/16 |
4032.99 |
0.99% |
2021/03/31 |
3919.21 |
-0.18% |
| 2021/04/15 |
3993.43 |
0.43% |
2021/03/30 |
3926.20 |
1.12% |
| 2021/04/14 |
3976.28 |
0.23% |
2021/03/29 |
3882.87 |
0.42% |
| 2021/04/13 |
3966.99 |
0.13% |
2021/03/26 |
3866.68 |
0.89% |
| 2021/04/12 |
3961.90 |
-0.43% |
2021/03/25 |
3832.57 |
0.00% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 道瓊歐洲指數 |
0.97% |
0.54% |
4.72% |
11.45% |
26.59% |
41.62% |
13.01% |
|
-0.64% |
-1.19% |
0.73% |
7.07% |
26.40% |
40.24% |
9.32% |
|
-0.83% |
-0.89% |
1.39% |
5.74% |
28.47% |
55.73% |
7.49% |
|
-0.82% |
-0.91% |
1.19% |
5.34% |
27.55% |
53.59% |
7.07% |
|
-0.63% |
-1.21% |
0.64% |
6.81% |
25.62% |
38.56% |
8.97% |
|
0.31% |
-0.87% |
2.14% |
3.76% |
16.54% |
28.44% |
5.00% |
|
0.10% |
-0.58% |
2.82% |
2.20% |
17.61% |
40.77% |
3.02% |
|
0.25% |
-0.98% |
2.01% |
3.44% |
15.69% |
26.72% |
4.51% |
|
0.42% |
0.28% |
3.85% |
9.20% |
22.53% |
33.98% |
12.75% |
|
-0.11% |
-0.53% |
3.57% |
8.31% |
24.76% |
47.94% |
10.92% |
|
0.24% |
-0.84% |
3.25% |
9.11% |
21.69% |
33.39% |
12.04% |
|
1.07% |
0.48% |
6.12% |
5.18% |
13.83% |
29.01% |
6.28% |
|
0.52% |
-0.15% |
4.28% |
7.79% |
17.79% |
26.75% |
9.13% |
|
0.53% |
-0.13% |
4.37% |
8.01% |
18.47% |
28.14% |
9.40% |
|
0.44% |
0.22% |
3.14% |
8.24% |
26.05% |
36.42% |
10.38% |
|
0.27% |
0.59% |
3.80% |
6.92% |
28.19% |
51.47% |
8.60% |
|
0.48% |
2.11% |
0.40% |
0.88% |
11.51% |
-10.77% |
-15.67% |
|
0.34% |
2.41% |
0.13% |
5.46% |
20.50% |
-4.50% |
-11.28% |
|
1.24% |
1.09% |
7.67% |
11.00% |
22.18% |
45.14% |
12.42% |
|
0.30% |
-0.62% |
1.95% |
6.48% |
34.34% |
53.60% |
9.41% |
|
0.61% |
0.00% |
2.89% |
6.99% |
N/A% |
33.98% |
10.86% |
|
0.65% |
-0.04% |
3.39% |
8.36% |
25.52% |
33.85% |
10.04% |
|
0.99% |
0.69% |
4.43% |
7.22% |
27.87% |
48.37% |
8.03% |
|
1.08% |
1.47% |
7.23% |
8.87% |
24.05% |
64.42% |
8.84% |
|
0.95% |
1.06% |
6.29% |
10.21% |
21.94% |
48.33% |
11.03% |
|
0.97% |
1.06% |
6.31% |
10.22% |
21.94% |
48.33% |
11.05% |
|
1.06% |
1.35% |
7.33% |
7.28% |
23.08% |
67.82% |
8.07% |
|
0.90% |
0.90% |
6.37% |
8.58% |
20.97% |
51.41% |
10.22% |
|
1.27% |
1.72% |
7.47% |
6.13% |
16.82% |
54.11% |
5.61% |
|
1.14% |
1.28% |
6.52% |
7.42% |
14.83% |
39.04% |
7.71% |
|
0.94% |
0.53% |
4.78% |
6.61% |
17.51% |
35.33% |
9.38% |
|
0.63% |
0.54% |
3.33% |
7.37% |
17.73% |
24.54% |
9.39% |
|
0.64% |
0.59% |
3.10% |
6.54% |
15.87% |
19.48% |
8.59% |
|
0.92% |
0.46% |
4.02% |
2.43% |
15.69% |
49.78% |
3.72% |
|
0.76% |
0.02% |
3.09% |
3.67% |
13.72% |
35.13% |
6.03% |
|
-0.95% |
-1.62% |
2.69% |
-0.48% |
3.11% |
9.80% |
2.69% |
|
-0.95% |
-1.62% |
2.70% |
-0.48% |
1.01% |
7.58% |
2.70% |
|
-0.51% |
-0.67% |
6.15% |
6.24% |
8.94% |
N/A% |
6.15% |
|
1.33% |
0.72% |
3.36% |
4.84% |
16.62% |
29.50% |
7.01% |
|
0.30% |
-0.42% |
3.30% |
7.72% |
20.12% |
26.72% |
9.57% |
|
0.25% |
-0.42% |
3.31% |
7.70% |
20.19% |
26.82% |
9.58% |
|
0.85% |
0.04% |
3.42% |
7.43% |
16.31% |
34.87% |
9.78% |
|
0.21% |
0.00% |
1.68% |
3.09% |
8.53% |
13.26% |
4.18% |
|
0.97% |
0.65% |
4.96% |
11.83% |
27.27% |
40.89% |
13.97% |
|
0.32% |
2.03% |
8.82% |
13.95% |
0.00% |
-0.87% |
-0.94% |
|
0.65% |
-0.53% |
1.53% |
8.74% |
31.56% |
46.93% |
13.51% |
|
0.51% |
-0.39% |
1.38% |
8.58% |
30.78% |
43.13% |
12.81% |
|
0.20% |
-0.49% |
1.81% |
8.12% |
25.71% |
45.40% |
10.48% |
|
0.09% |
-0.47% |
2.17% |
10.32% |
30.76% |
43.33% |
12.85% |
|
0.11% |
-0.45% |
2.15% |
9.61% |
29.98% |
42.42% |
12.13% |
|
0.42% |
0.28% |
3.21% |
8.47% |
32.37% |
57.93% |
10.08% |
|
0.08% |
-0.46% |
2.15% |
10.30% |
31.26% |
44.71% |
13.02% |
|
0.44% |
0.79% |
3.79% |
8.28% |
15.35% |
29.30% |
10.20% |
|
0.56% |
0.77% |
3.90% |
8.20% |
14.48% |
N/A% |
9.93% |
|
0.40% |
0.80% |
3.86% |
8.43% |
15.77% |
30.19% |
10.34% |
|
-2.77% |
-1.18% |
0.06% |
7.33% |
5.46% |
-8.56% |
-8.48% |
|
-3.00% |
-0.82% |
2.91% |
11.49% |
14.87% |
0.77% |
-0.23% |
|
-0.34% |
0.31% |
3.05% |
5.28% |
14.58% |
21.50% |
6.81% |
|
-0.51% |
0.65% |
3.70% |
3.93% |
16.44% |
34.93% |
5.03% |
|
-0.34% |
-0.03% |
2.79% |
6.13% |
14.50% |
18.86% |
7.30% |
|
-0.33% |
-0.04% |
2.75% |
5.95% |
13.95% |
17.48% |
7.10% |
|
-0.34% |
0.00% |
2.74% |
6.09% |
14.32% |
18.85% |
7.31% |
|
-0.51% |
0.65% |
3.69% |
5.74% |
18.49% |
37.26% |
6.85% |
|
-0.51% |
0.65% |
3.74% |
5.85% |
18.68% |
37.67% |
6.97% |
|
-0.34% |
0.31% |
3.05% |
7.15% |
16.61% |
23.67% |
8.71% |
|
-0.34% |
0.33% |
3.15% |
7.35% |
17.22% |
25.00% |
8.94% |
|
0.58% |
0.36% |
3.34% |
6.74% |
16.62% |
26.17% |
7.43% |
|
0.42% |
0.48% |
3.81% |
5.14% |
18.25% |
40.11% |
5.42% |
|
0.59% |
0.37% |
3.48% |
6.96% |
17.20% |
27.83% |
7.70% |
|
-0.05% |
0.32% |
11.44% |
8.45% |
-2.03% |
4.08% |
-5.73% |
|
0.02% |
0.71% |
2.11% |
10.25% |
7.62% |
14.08% |
20.98% |
|
-0.06% |
1.40% |
2.93% |
11.02% |
9.44% |
16.87% |
25.73% |
|
1.29% |
1.88% |
6.74% |
9.94% |
25.21% |
55.88% |
9.67% |
|
1.03% |
1.45% |
5.51% |
11.83% |
23.12% |
40.42% |
11.42% |
|
0.58% |
0.50% |
4.22% |
8.43% |
20.30% |
43.42% |
8.04% |
|
0.44% |
0.56% |
4.58% |
7.30% |
26.11% |
48.68% |
8.95% |
|
0.44% |
0.57% |
4.67% |
7.54% |
26.66% |
49.93% |
9.25% |
|
0.60% |
-0.79% |
-1.86% |
9.88% |
7.40% |
12.85% |
-0.40% |
|
0.60% |
-0.79% |
-1.86% |
9.88% |
7.40% |
12.85% |
-0.40% |
|
0.47% |
-0.09% |
1.98% |
6.82% |
3.65% |
10.20% |
2.37% |
|
0.47% |
-0.09% |
1.98% |
6.82% |
3.65% |
10.20% |
2.37% |
|
0.58% |
-0.80% |
-1.91% |
9.54% |
6.72% |
11.49% |
-0.57% |
|
0.58% |
-0.80% |
-1.91% |
9.54% |
6.72% |
11.49% |
-0.57% |
|
0.43% |
-0.11% |
1.95% |
6.56% |
3.06% |
8.78% |
2.28% |
|
0.43% |
-0.11% |
1.95% |
6.56% |
3.06% |
8.78% |
2.28% |
|
0.63% |
0.63% |
5.00% |
9.56% |
30.36% |
59.54% |
10.32% |
|
0.63% |
0.63% |
5.00% |
9.56% |
30.36% |
59.54% |
10.32% |
|
0.57% |
0.57% |
4.86% |
9.80% |
30.34% |
58.60% |
10.49% |
|
0.57% |
0.57% |
4.86% |
9.80% |
30.34% |
58.60% |
10.49% |
|
0.65% |
0.11% |
4.17% |
10.78% |
28.29% |
43.86% |
12.26% |
|
0.65% |
0.11% |
4.17% |
10.78% |
28.29% |
43.86% |
12.26% |
|
-2.26% |
-2.26% |
0.58% |
10.72% |
-8.95% |
-9.90% |
10.19% |
|
-2.26% |
-2.26% |
0.58% |
10.72% |
-8.95% |
-9.90% |
10.19% |
|
-2.15% |
-2.32% |
0.55% |
10.51% |
-9.44% |
-10.77% |
9.84% |
|
-2.15% |
-2.32% |
0.55% |
10.51% |
-9.44% |
-10.77% |
9.84% |
|
-1.61% |
-1.92% |
0.99% |
12.07% |
-5.11% |
-1.76% |
11.45% |
|
-1.61% |
-1.92% |
0.99% |
12.07% |
-5.11% |
-1.76% |
11.45% |
|
-1.42% |
-1.82% |
1.04% |
12.01% |
-5.46% |
-2.61% |
11.49% |
|
-1.42% |
-1.82% |
1.04% |
12.01% |
-5.46% |
-2.61% |
11.49% |
|
0.42% |
0.51% |
3.94% |
7.92% |
28.22% |
52.25% |
9.61% |
|
0.42% |
0.51% |
3.94% |
7.92% |
28.22% |
52.25% |
9.61% |
|
0.42% |
0.42% |
3.76% |
7.94% |
28.15% |
51.73% |
9.41% |
|
0.42% |
0.42% |
3.76% |
7.94% |
28.15% |
51.73% |
9.41% |
|
0.41% |
0.00% |
3.14% |
9.19% |
25.93% |
37.13% |
11.54% |
|
0.41% |
0.00% |
3.14% |
9.19% |
25.93% |
37.13% |
11.54% |
|
0.50% |
0.00% |
3.07% |
9.23% |
26.18% |
36.67% |
11.34% |
|
0.50% |
0.00% |
3.07% |
9.23% |
26.18% |
36.67% |
11.34% |
|
-0.08% |
-0.06% |
0.41% |
-0.63% |
2.02% |
9.17% |
-0.51% |
|
1.26% |
-0.87% |
3.53% |
7.55% |
22.42% |
37.11% |
10.38% |
|
0.94% |
-0.23% |
3.10% |
6.09% |
20.36% |
34.44% |
8.52% |
|
0.33% |
0.08% |
3.21% |
11.12% |
27.71% |
44.50% |
14.92% |
|
0.67% |
0.82% |
4.26% |
9.96% |
30.11% |
60.17% |
12.84% |
|
0.57% |
0.46% |
5.15% |
5.33% |
22.58% |
57.02% |
8.37% |
|
0.74% |
-0.05% |
4.11% |
6.40% |
21.01% |
41.79% |
10.23% |
|
0.34% |
-1.98% |
-2.20% |
1.83% |
0.45% |
-9.56% |
10.02% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts