道瓊歐洲指數

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
3497.25 -6.60 -0.19% 3515.25 3492.35 3500.45 17.10% 14:44

指數簡介
道瓊歐盟50指數(EURO STOXX 50) 依據歐元區前50大藍籌股編製而成,代表歐洲股價的走勢,指數設計原意在於提供投資歐元區大型績優股的一項標竿指數,反映目前歐洲企業獲利前景及景氣概況。

所謂的歐元區指的是12個採用歐元的國家:德國、法國、義大利、西班牙、荷蘭、比利時、奧地利、芬蘭、葡萄牙、愛爾蘭、盧森堡及希臘。STOXX公司於每年九月重新審議指數的成份股。

先根據歐元區中各股其自由流通(Free-Float;所謂「自由流通」指的是排除政府、企業或少數關鍵性大股東持股,只計算實際上在市場上可供投資人自由買賣的股數)股票市值大小排名出選拔名單(Selection List),再由名單中選出道瓊歐盟STOXX 50的成份股。原則上,名單前40名優先被選為成份股,若目前的道瓊歐盟STOXX 50成份股列於41~60名中則再度選為成份股,最後,若名單還不滿50,再依選拔名單的排名順序選入道瓊歐盟STOXX 50指數。
指數報酬率   2019/04/23
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
0.13% 1.17% 4.55% 5.99% 12.59% 11.49% 17.32% -0.31% 0.00% 18.59%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
21.00% -5.85% -17.05% 13.79% 17.95% 1.20% 3.85% 0.09% 7.26% -14.86%

若線圖連結出現技術問題,暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。
技術線圖   StockCharts


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
3488.28 3461.69 3423.68 3318.15 3217.79 3327.75 3340.785 (4.68%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2019/04/24 3497.25 -0.19% 2019/04/08 3438.06 -0.27%
2019/04/23 3503.85 0.13% 2019/04/05 3447.47 0.16%
2019/04/18 3499.23 0.62% 2019/04/04 3441.93 0.19%
2019/04/17 3477.73 0.41% 2019/04/03 3435.56 1.16%
2019/04/16 3463.36 0.37% 2019/04/02 3396.15 0.35%
2019/04/15 3450.46 0.08% 2019/04/01 3384.35 0.99%
2019/04/12 3447.83 0.36% 2019/03/29 3351.25 0.93%
2019/04/11 3435.34 0.31% 2019/03/28 3320.29 -0.05%
2019/04/10 3424.65 0.22% 2019/03/27 3322.04 0.08%
2019/04/09 3417.22 -0.61% 2019/03/26 3319.53 0.58%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
道瓊歐洲指數 0.13% 1.17% 5.99% 12.59% 11.49% -0.31% 17.32%
富蘭克林互利歐洲基金-A/累積(歐元)
0.04% 0.12% 5.73% 9.21% 8.87% -2.39% 14.95%
富蘭克林互利歐洲基金-A/累積(美元)
-0.29% -0.43% 5.04% 7.67% 6.52% -10.24% 12.57%
富蘭克林互利歐洲基金-B/累積(美元)
-0.27% -0.45% 4.94% 7.31% 5.85% -11.42% 12.15%
富蘭克林互利歐洲基金-B/年配(歐元)
0.00% 0.05% 5.54% 8.82% 8.15% -3.70% 14.45%
富蘭克林潛力歐洲基金-A/累積(歐元)
0.17% 0.38% 5.90% 12.05% 9.65% -3.68% 17.53%
富蘭克林潛力歐洲基金-B/累積(美元)
-0.10% -0.10% 5.11% 10.16% 6.67% -12.58% 14.68%
富蘭克林潛力歐洲基金-B/年配(歐元)
0.23% 0.35% 5.81% 11.60% 8.91% -4.99% 16.94%
NN(L)歐洲股票基金(歐元)
0.37% 0.18% 4.08% 12.06% 13.15% 4.93% 18.66%
天達歐洲股票基金-C股(美元)
0.21% 0.11% 2.87% 4.87% 3.80% -12.02% 8.30%
天達歐洲股票基金-C股/累積/美元避險(美元)
0.46% 0.93% 4.23% 6.95% 7.84% -1.50% 11.01%
安本環球歐洲股票基金-A2累積(歐元)
0.32% 0.57% 4.40% 12.66% 13.08% 10.42% 20.65%
安本環球歐洲股息基金-A2累積(歐元)
-0.58% -0.25% 2.57% 9.26% 9.95% 4.83% 15.93%
安本環球歐洲股息基金-A2累積/基本貨幣避險(美元)
-0.54% -0.20% 2.85% 10.04% 11.63% 7.84% 17.00%
聯博歐洲股票基金-A股(歐元)
0.35% 0.53% 4.70% 10.77% 9.22% -1.27% 17.68%
聯博歐洲股票基金-A股(美元)
0.31% 0.00% 3.99% 9.18% 6.88% -9.23% 15.25%
聯博歐洲股票基金-B股(歐元)
0.35% 0.49% 4.65% 10.52% 8.69% -2.18% 17.37%
聯博歐洲股票基金-B股(美元)
0.31% -0.06% 3.99% 8.90% 6.32% -10.08% 14.95%
安聯歐洲基金-A/配息(歐元)
0.05% 0.40% 2.93% 7.80% 4.10% -0.27% 11.76%
安聯歐洲成長基金-A/配息(歐元)
0.03% 0.44% 4.51% 13.38% 9.88% 4.31% 20.37%
安盛羅森堡泛歐大型企業Alpha基金(歐元)
0.24% 0.88% 3.21% 9.32% 7.36% -2.41% 16.42%
霸菱歐寶基金-配息(歐元)
-0.20% 0.59% 5.71% 14.69% 10.56% -1.94% 23.34%
霸菱歐寶基金-配息(美元)
-0.22% 0.16% 5.28% 13.56% 8.47% -9.77% 21.19%
貝萊德歐元市場基金A2(美元)
0.22% 0.19% 4.05% 11.00% 8.22% -11.92% 16.02%
貝萊德歐元市場基金A2(歐元)
0.52% 0.94% 4.68% 12.55% 10.65% -3.96% 18.36%
貝萊德歐元市場基金A4-年配(歐元)
0.52% 0.92% 4.67% 12.54% 10.66% -4.38% 18.32%
貝萊德歐洲基金A2(美元)
0.09% -0.10% 4.38% 11.23% 9.88% -6.52% 16.05%
貝萊德歐洲基金A2(歐元)
0.43% 0.67% 5.02% 12.79% 12.38% 1.92% 18.37%
貝萊德歐洲特別時機基金A2(美元)
-0.06% 0.28% 4.79% 13.54% 13.65% -2.44% 19.85%
貝萊德歐洲特別時機基金A2(歐元)
0.29% 1.07% 5.45% 15.14% 16.25% 6.38% 22.25%
法巴百利達歐洲精選股票基金-C股(歐元)
0.53% 0.83% 5.10% 11.29% 10.49% 3.24% 17.39%
法巴百利達歐洲高股息股票基金-C股(歐元)
0.02% 0.37% 3.97% 9.93% 9.80% 0.36% 14.75%
法巴百利達歐洲高股息股票基金/月配RH(美元)
0.07% 0.42% 3.56% 8.59% 7.07% -4.14% 12.80%
德意志歐洲股票基金A2(美元)
0.46% -0.02% 3.65% 9.38% 6.48% -9.38% 17.73%
德意志歐洲股票基金LC(歐元)
0.81% 0.76% 4.29% 10.93% 8.92% -1.08% 20.34%
愛德蒙得洛希爾歐洲價值收益基金(A)(歐元)
-0.95% -1.62% 2.69% -0.48% 3.11% 9.80% 2.69%
愛德蒙得洛希爾歐洲價值收益基金(B)(歐元)
-0.95% -1.62% 2.70% -0.48% 1.01% 7.58% 2.70%
愛德蒙得洛希爾歐洲價值收益基金(A)(美元)
-0.51% -0.67% 6.15% 6.24% 8.94% N/A% 6.15%
愛德蒙得洛希爾歐洲新力基金(歐元)
0.04% 1.09% 2.00% 8.57% 2.30% -3.82% 13.68%
富達歐洲基金(歐元)
0.69% 0.56% 4.46% 11.76% 10.69% 7.24% 17.45%
富達歐洲大型企業基金(歐元)
0.71% 0.55% 4.48% 11.85% 10.85% 7.42% 17.57%
富達歐元藍籌基金(歐元)
0.39% 0.91% 6.51% 12.22% 11.95% 1.62% 18.22%
富達歐洲平衡基金(歐元)
0.17% 0.67% 4.05% 8.05% 7.27% -1.21% 11.46%
富達歐盟50TM基金(歐元)
0.18% 1.20% 6.31% 13.19% 12.54% 0.00% 17.11%
GAM Star歐洲股票基金A(美元)
0.32% 2.03% 8.82% 13.95% 0.00% -0.87% -0.94%
匯豐歐元區股票基金AD(歐元)
-0.03% 0.46% 6.69% N/A% 8.98% -5.48% 16.87%
匯豐歐洲股票基金AD(歐元)
-0.10% 0.38% 5.28% N/A% 7.64% -6.54% 14.97%
景順歐洲動力基金-A股(歐元)
-0.33% 0.45% 3.69% 7.27% 6.76% -4.46% 12.50%
景順泛歐洲基金-A股(歐元)
-0.20% 0.25% 3.72% 7.56% 6.27% -4.73% 14.72%
景順泛歐洲基金-A股/年配(歐元)
-0.23% 0.23% 3.70% 5.91% 4.63% -6.25% 12.92%
景順泛歐洲基金-A股/年配(美元)
-0.25% -0.20% 3.27% 4.80% 2.58% -13.76% 10.94%
景順泛歐洲基金-A股/美元對沖(美元)
-0.25% 0.25% 3.91% 8.34% 7.95% -1.89% 15.79%
景順泛歐洲增長基金-A股(歐元)
-0.26% -0.41% 2.72% 7.25% 8.66% 0.65% 14.73%
景順歐洲指標增值基金-A股(歐元)
-0.26% -0.63% 0.69% 5.95% 7.39% -1.05% 12.64%
景順歐洲指標增值基金-A/美元對沖(美元)
-0.22% -0.52% 0.98% 6.75% 9.09% 1.74% 13.71%
摩根歐元區股票基金(歐元)
0.06% 0.59% 5.12% 8.87% 8.44% -3.67% 15.60%
摩根歐元區股票基金(美元)
-0.29% -0.10% 4.50% 7.41% 5.99% -11.75% 13.23%
摩根歐洲基金(歐元)
0.04% 0.12% 3.58% 10.06% 10.59% 0.28% 17.27%
摩根歐洲基金(美元)
-0.28% -0.62% 2.97% 8.58% 8.10% -8.12% 14.77%
美盛QS MV歐洲收益股票基金-A股/配息(A)(歐元)
0.20% -0.01% -0.48% 2.97% 2.29% 1.37% 9.22%
美盛QS MV歐洲收益股票基金-A股/配息(A)(美元)
-0.42% -0.27% -1.46% 1.78% 0.31% -7.98% 7.08%
美盛QS MV歐洲收益股票基金-A股/增益配息型(M)/避險(美元)
0.24% -0.41% -0.66% 4.23% 2.64% 0.08% 10.68%
美盛QS MV歐洲收益股票基金-A股/增益配息型(M)/避險(澳幣)
0.23% -0.44% -0.73% 4.11% 2.15% -0.40% 10.44%
美盛QS MV歐洲收益股票基金-A股/增益配息型(M)(歐元)
0.20% -0.30% -0.78% 4.37% 2.71% 0.20% 10.69%
美盛QS MV歐洲收益股票基金-A股/累積(美元)
-0.42% -0.27% -1.46% 4.35% 2.84% -5.66% 9.81%
美盛QS MV歐洲收益股票基金-A(G)股/累積(美元)
-0.42% -0.26% -1.43% 4.47% 3.02% -5.35% 9.92%
美盛QS MV歐洲收益股票基金-A股/累積(歐元)
0.20% -0.01% -0.48% 5.65% 4.95% 4.00% 12.06%
美盛QS MV歐洲收益股票基金-A股/累積/避險(美元)
0.24% 0.08% -0.16% 6.44% 6.51% 6.73% 13.01%
紐約梅隆泛歐股票基金(歐元)
-0.01% -1.10% N/A% N/A% 1.35% 2.23% N/A%
紐約梅隆泛歐股票基金(美元)
-0.01% -0.72% N/A% N/A% -4.96% -1.59% N/A%
MFS全盛歐洲研究基金A1(歐元)
0.27% 1.04% 2.25% 10.82% 10.20% 6.51% 16.63%
MFS全盛歐洲研究基金A1(美元)
0.20% 0.65% 1.27% 9.62% 8.37% -3.40% 14.70%
MFS全盛歐洲研究基金AH1-美元避險(美元)
0.33% 1.13% 2.49% 11.58% 11.83% 9.18% 17.53%
MFS全盛歐洲研究基金B1(美元)
0.19% 0.61% 1.18% 9.42% 7.98% -4.13% 14.45%
摩根士丹利歐洲股票Alpha基金A(美元)
-0.17% -0.11% 3.82% 10.75% 9.03% -3.09% 16.36%
摩根士丹利歐洲股票Alpha基金A(歐元)
0.17% 0.63% 4.47% 12.26% 11.53% 5.66% 18.71%
瀚亞投資泛歐股票基金(美元)
-0.25% -0.78% 1.75% 7.30% 6.37% -5.73% 15.35%
瀚亞投資M&G歐洲基金(歐元)
-0.10% -0.12% 3.32% 9.29% 7.76% -0.90% 16.27%
瀚亞投資M&G泛歐基金(歐元)
-0.19% -0.42% 1.64% 8.54% 7.74% 2.64% 17.18%
瀚亞歐洲基金(台幣)
-0.36% 1.08% 0.81% 5.16% -0.44% -7.74% 12.44%
柏瑞歐洲股票基金A(美元)
-0.08% -0.47% 3.20% 7.39% 7.05% -8.62% 13.00%
柏瑞歐洲股票基金Y(美元)
-0.08% -0.45% 3.27% 7.60% 7.48% -7.88% 13.28%
鋒裕核心歐洲股票基金-A2(歐元)
0.60% -0.79% -1.86% 9.88% 7.40% 12.85% -0.40%
鋒裕核心歐洲股票基金-A2(歐元)
0.60% -0.79% -1.86% 9.88% 7.40% 12.85% -0.40%
鋒裕核心歐洲股票基金-A2(美元)
0.47% -0.09% 1.98% 6.82% 3.65% 10.20% 2.37%
鋒裕核心歐洲股票基金-A2(美元)
0.47% -0.09% 1.98% 6.82% 3.65% 10.20% 2.37%
鋒裕核心歐洲股票基金-B2(歐元)
0.58% -0.80% -1.91% 9.54% 6.72% 11.49% -0.57%
鋒裕核心歐洲股票基金-B2(歐元)
0.58% -0.80% -1.91% 9.54% 6.72% 11.49% -0.57%
鋒裕核心歐洲股票基金-B2(美元)
0.43% -0.11% 1.95% 6.56% 3.06% 8.78% 2.28%
鋒裕核心歐洲股票基金-B2(美元)
0.43% -0.11% 1.95% 6.56% 3.06% 8.78% 2.28%
鋒裕匯理基金(II)-歐陸股票基金-A2(美元)
-0.72% -2.91% -1.19% 12.87% -7.24% -9.95% 9.75%
鋒裕匯理基金(II)-歐陸股票基金-A2(美元)
-0.72% -2.91% -1.19% 12.87% -7.24% -9.95% 9.75%
鋒裕匯理基金(II)-歐陸股票基金-B2(美元)
-0.74% -2.89% -1.32% 12.73% -7.55% -10.74% 9.79%
鋒裕匯理基金(II)-歐陸股票基金-B2(美元)
-0.74% -2.89% -1.32% 12.73% -7.55% -10.74% 9.79%
鋒裕匯理基金(II)-歐陸股票基金-A2(歐元)
-0.54% -1.72% 0.00% 14.68% -4.01% -0.93% 11.75%
鋒裕匯理基金(II)-歐陸股票基金-A2(歐元)
-0.54% -1.72% 0.00% 14.68% -4.01% -0.93% 11.75%
鋒裕匯理基金(II)-歐洲研究基金-A2(美元)
-2.26% -2.26% 0.58% 10.72% -8.95% -9.90% 10.19%
鋒裕匯理基金(II)-歐洲研究基金-A2(美元)
-2.26% -2.26% 0.58% 10.72% -8.95% -9.90% 10.19%
鋒裕匯理基金(II)-歐洲研究基金-B2(美元)
-2.15% -2.32% 0.55% 10.51% -9.44% -10.77% 9.84%
鋒裕匯理基金(II)-歐洲研究基金-B2(美元)
-2.15% -2.32% 0.55% 10.51% -9.44% -10.77% 9.84%
鋒裕匯理基金(II)-歐洲研究基金-A2(歐元)
-1.61% -1.92% 0.99% 12.07% -5.11% -1.76% 11.45%
鋒裕匯理基金(II)-歐洲研究基金-A2(歐元)
-1.61% -1.92% 0.99% 12.07% -5.11% -1.76% 11.45%
鋒裕匯理基金(II)-歐洲研究基金-B2(歐元)
-1.42% -1.82% 1.04% 12.01% -5.46% -2.61% 11.49%
鋒裕匯理基金(II)-歐洲研究基金-B2(歐元)
-1.42% -1.82% 1.04% 12.01% -5.46% -2.61% 11.49%
鋒裕匯理基金(II)-領先歐企基金-A2(美元)
-0.45% -2.74% -1.33% 12.11% -7.78% -10.65% 8.95%
鋒裕匯理基金(II)-領先歐企基金-A2(美元)
-0.45% -2.74% -1.33% 12.11% -7.78% -10.65% 8.95%
鋒裕匯理基金(II)-領先歐企基金-B2(美元)
-0.41% -2.66% -1.35% 11.91% -8.26% -11.47% 8.75%
鋒裕匯理基金(II)-領先歐企基金-B2(美元)
-0.41% -2.66% -1.35% 11.91% -8.26% -11.47% 8.75%
鋒裕匯理基金(II)-領先歐企基金-A2(歐元)
-0.13% -1.49% -0.13% 13.96% -4.58% -1.74% 10.92%
鋒裕匯理基金(II)-領先歐企基金-A2(歐元)
-0.13% -1.49% -0.13% 13.96% -4.58% -1.74% 10.92%
鋒裕匯理基金(II)-領先歐企基金-B2(歐元)
-0.31% -1.66% -0.31% 13.59% -5.09% -2.83% 10.51%
鋒裕匯理基金(II)-領先歐企基金-B2(歐元)
-0.31% -1.66% -0.31% 13.59% -5.09% -2.83% 10.51%
施羅德歐元企業債券基金-A1/累積(歐元)
0.03% 0.17% 0.92% 3.82% 2.94% 1.73% 4.46%
施羅德歐元股票基金-A1/累積(歐元)
-0.35% 0.39% 5.98% 7.80% 4.95% -7.20% 14.52%
施羅德歐洲大型股基金-A1/累積(歐元)
-0.04% 0.44% 4.05% 7.92% 6.37% -2.22% 13.28%
先機歐洲股票基金A(歐元)
-0.06% -0.14% 1.87% 7.91% 6.75% -5.59% 14.07%
先機歐洲股票基金A2(美元)
-0.07% -0.57% 1.45% 6.83% 4.61% -13.28% 12.08%
天利泛歐洲股票基金(美元)
0.19% -0.79% 0.21% 0.22% -1.19% -0.85% -1.95%
天利泛歐洲股票基金(歐元)
0.45% 0.97% 0.64% 1.00% 4.92% 1.18% 1.62%
元大泛歐成長基金(台幣)
0.11% -0.66% 2.36% 6.18% 3.17% -6.38% 12.62%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。