道瓊歐洲指數

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
3198.86 27.45 0.87% 3217.96 3162.37 3167.96 -14.66% 10/23

指數簡介
道瓊歐盟50指數(EURO STOXX 50) 依據歐元區前50大藍籌股編製而成,代表歐洲股價的走勢,指數設計原意在於提供投資歐元區大型績優股的一項標竿指數,反映目前歐洲企業獲利前景及景氣概況。

所謂的歐元區指的是12個採用歐元的國家:德國、法國、義大利、西班牙、荷蘭、比利時、奧地利、芬蘭、葡萄牙、愛爾蘭、盧森堡及希臘。STOXX公司於每年九月重新審議指數的成份股。

先根據歐元區中各股其自由流通(Free-Float;所謂「自由流通」指的是排除政府、企業或少數關鍵性大股東持股,只計算實際上在市場上可供投資人自由買賣的股數)股票市值大小排名出選拔名單(Selection List),再由名單中選出道瓊歐盟STOXX 50的成份股。原則上,名單前40名優先被選為成份股,若目前的道瓊歐盟STOXX 50成份股列於41~60名中則再度選為成份股,最後,若名單還不滿50,再依選拔名單的排名順序選入道瓊歐盟STOXX 50指數。
指數報酬率   2020/10/23
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
0.87% -1.44% 0.16% 0.59% -5.13% 12.14% -14.66% -11.31% -17.24% 34.71%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-5.85% -17.05% 13.79% 17.95% 1.20% 3.85% 0.09% 7.26% -14.86% 25.51%

若線圖連結出現技術問題,暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。
技術線圖   StockCharts


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
3202.72 3230.23 3226.71 3265.00 3225.59 3330.88 3252.676 (-1.65%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2020/10/23 3198.86 0.87% 2020/10/09 3273.12 0.53%
2020/10/22 3171.41 -0.29% 2020/10/08 3255.76 0.69%
2020/10/21 3180.70 -1.46% 2020/10/07 3233.43 0.00%
2020/10/20 3227.87 -0.21% 2020/10/06 3233.30 0.41%
2020/10/19 3234.75 -0.33% 2020/10/05 3220.22 0.92%
2020/10/16 3245.47 1.65% 2020/10/02 3190.93 -0.10%
2020/10/15 3192.69 -2.46% 2020/10/01 3194.09 0.02%
2020/10/14 3273.28 -0.18% 2020/09/30 3193.61 -0.64%
2020/10/13 3279.19 -0.57% 2020/09/29 3214.24 -0.28%
2020/10/12 3298.12 0.76% 2020/09/28 3223.19 2.75%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
道瓊歐洲指數 0.87% -1.44% 0.59% -5.13% 12.14% -11.31% -14.66%
互利歐洲基金-A/累積(歐元)
0.66% -0.50% 0.05% -4.72% 10.94% -20.47% -24.28%
互利歐洲基金-A/累積(美元)
0.34% 0.43% 0.95% -2.75% 21.22% -15.55% -20.19%
互利歐洲基金-B/累積(美元)
0.34% 0.45% 0.84% -3.08% 20.42% -16.64% -21.05%
互利歐洲基金-B/年配(歐元)
0.67% -0.53% -0.07% -5.01% 10.30% -21.48% -25.05%
潛力歐洲基金-A/累積(歐元)
0.36% -1.26% -1.85% -6.96% 10.21% -12.59% -18.50%
潛力歐洲基金-B/累積(美元)
0.00% -0.34% -1.03% -5.34% 19.70% -8.33% -14.97%
潛力歐洲基金-B/年配(歐元)
0.43% -1.27% -1.96% -7.28% 9.53% -13.67% -19.33%
NN(L)歐洲股票基金(歐元)
-0.15% -0.95% -0.24% -3.86% 9.34% -10.16% -13.77%
晉達歐洲股票基金-C股(美元)
-0.48% -0.65% 1.07% -3.28% 18.57% -2.87% -8.01%
晉達歐洲股票基金-C股/累積/美元避險(美元)
0.00% -1.77% -0.37% -5.37% 9.61% -6.02% -10.07%
安本環球歐洲股票基金-A2累積(歐元)
-0.31% -0.94% 1.71% -0.14% 13.34% 10.83% 2.26%
安本環球歐洲股息基金-A2累積(歐元)
-0.76% -1.59% -1.06% -4.29% 7.61% -2.32% -9.30%
安本環球歐洲股息基金-A2累積/基本貨幣避險(美元)
-0.76% -1.59% -1.00% -4.09% 8.17% -0.73% -8.26%
聯博歐洲股票基金-A股(歐元)
0.07% -1.88% -0.21% -5.69% 8.23% -15.32% -18.67%
聯博歐洲股票基金-A股(美元)
-0.29% -0.98% 0.70% -3.63% 18.16% -10.07% -14.40%
聯博歐洲股票基金-B股(歐元)
0.48% 2.11% 0.40% 0.88% 11.51% -10.77% -15.67%
聯博歐洲股票基金-B股(美元)
0.34% 2.41% 0.13% 5.46% 20.50% -4.50% -11.28%
安聯歐洲基金-A/配息(歐元)
-0.37% -0.39% 1.10% -3.38% 14.34% 2.91% -3.79%
安聯歐洲成長基金-A/配息(歐元)
-0.25% -1.16% 1.38% 0.12% 18.79% 14.63% 4.32%
安盛羅森堡泛歐大型企業Alpha基金(歐元)
2.46% 1.88% -1.72% -0.18% 15.21% -13.29% -18.94%
霸菱歐寶基金-配息(歐元)
-0.76% -1.11% -1.18% -6.81% 6.64% -14.57% -18.09%
霸菱歐寶基金-配息(美元)
-1.00% -0.20% -0.60% -4.73% 16.03% -9.31% -13.70%
貝萊德歐元市場基金A2(美元)
0.58% -0.46% 3.14% 2.79% 32.87% 12.51% 4.90%
貝萊德歐元市場基金A2(歐元)
0.42% -1.38% 1.79% 0.59% 21.15% 5.70% -0.61%
貝萊德歐元市場基金A4-年配(歐元)
0.45% -1.37% 1.80% 0.64% 21.19% 5.75% -0.60%
貝萊德歐洲基金A2(美元)
0.16% -0.34% 5.22% 6.25% 36.09% 26.74% 15.65%
貝萊德歐洲基金A2(歐元)
0.02% -1.25% 3.84% 3.98% 24.10% 19.08% 9.61%
貝萊德歐洲特別時機基金A2(美元)
0.03% -1.07% 4.68% 4.81% 31.63% 19.11% 8.73%
貝萊德歐洲特別時機基金A2(歐元)
-0.10% -1.97% 3.29% 2.58% 20.01% 11.92% 3.07%
法巴歐洲股票基金-C股(歐元)
-0.47% -1.55% 1.14% -2.97% 15.17% -1.32% -5.55%
法巴歐洲股息股票基金-C股(歐元)
-0.28% -1.05% -1.35% -6.78% 5.78% -12.80% -15.97%
法巴歐洲股息股票基金/月配RH(美元)
-0.25% -1.67% -1.92% -8.28% 3.12% -17.33% -19.66%
德意志歐洲股票基金A2(美元)
-0.56% 0.31% 2.01% 3.28% 29.46% 8.44% 1.08%
德意志歐洲股票基金LC(歐元)
-0.25% -0.75% 1.20% 1.25% 18.83% 2.15% -4.18%
愛德蒙得洛希爾歐洲價值收益基金(A)(歐元)
-0.95% -1.62% 2.69% -0.48% 3.11% 9.80% 2.69%
愛德蒙得洛希爾歐洲價值收益基金(B)(歐元)
-0.95% -1.62% 2.70% -0.48% 1.01% 7.58% 2.70%
愛德蒙得洛希爾歐洲價值收益基金(A)(美元)
-0.51% -0.67% 6.15% 6.24% 8.94% N/A% 6.15%
愛德蒙得洛希爾歐洲新力基金(歐元)
-0.72% -2.59% 3.10% -3.78% 11.04% -16.58% -18.54%
富達歐洲基金(歐元)
-0.14% -0.72% 0.58% -5.41% 5.50% -12.14% -17.88%
富達歐洲大型企業基金(歐元)
-0.18% -0.71% 0.37% -5.43% 5.52% -12.20% -17.99%
富達歐元藍籌基金(歐元)
-0.40% -1.58% 1.31% -4.15% 15.96% -5.13% -10.37%
富達歐洲平衡基金(歐元)
-0.06% -0.12% 0.64% -1.71% 4.36% -5.33% -7.46%
富達歐盟50TM基金(歐元)
-0.29% -0.68% 0.35% -8.27% 10.70% -12.37% -15.83%
GAM Star歐洲股票基金A(美元)
0.32% 2.03% 8.82% 13.95% 0.00% -0.87% -0.94%
匯豐歐元區股票基金AD(歐元)
-0.66% -0.70% 0.66% -6.45% 10.53% -19.45% -21.85%
匯豐歐洲股票基金AD(歐元)
-0.63% -0.49% 1.44% -6.71% 7.51% -18.98% -22.33%
景順歐洲動力基金-A股(歐元)
0.87% -0.85% -0.49% -2.64% 15.34% -9.17% -12.78%
景順泛歐洲基金-A股(歐元)
0.93% -0.43% -0.67% -4.28% 9.22% -17.85% -21.67%
景順泛歐洲基金-A股/年配(歐元)
0.96% -0.37% -0.66% -4.28% 9.21% -19.81% -23.54%
景順泛歐洲基金-A股/年配(美元)
1.11% 0.74% 0.55% -2.09% 20.10% -14.38% -19.22%
景順泛歐洲基金-A股/美元對沖(美元)
1.02% -0.30% -0.50% -4.07% 9.89% -16.61% -20.82%
景順歐洲指標增值基金-A股(歐元)
0.11% -1.60% 1.31% -0.22% 11.59% -8.05% -11.44%
景順歐洲指標增值基金-A股/歐元投組對沖(歐元)
0.16% -1.64% 0.88% -0.16% N/A% N/A% N/A%
景順歐洲指標增值基金-A/美元對沖(美元)
0.15% -1.59% 1.40% -0.08% 12.05% -6.87% -10.70%
景順泛歐洲增長基金-A股(歐元)
-0.57% -0.91% 1.31% -1.39% 10.43% -5.85% -9.61%
摩根歐洲基金-分派(歐元)
-0.92% -0.94% 0.53% -4.34% 10.50% -8.64% -14.33%
摩根歐洲基金-分派(美元)
-1.24% 0.11% 1.32% -2.33% 20.49% -2.96% -9.56%
美盛QS MV歐洲收益股票基金-A股/配息(A)(歐元)
-1.00% -2.31% -0.81% -4.22% 7.60% -13.53% -17.97%
美盛QS MV歐洲收益股票基金-A股/配息(A)(美元)
-0.72% -1.44% -0.02% -1.42% 17.48% -8.05% -13.30%
美盛QS MV歐洲收益股票基金-A股/增益配息型(M)/避險(美元)
-1.00% -2.70% -1.15% -5.27% 5.34% -13.96% -17.95%
美盛QS MV歐洲收益股票基金-A股/增益配息型(M)/避險(澳幣)
-1.00% -2.69% -1.17% -5.40% 4.60% -15.90% -19.66%
美盛QS MV歐洲收益股票基金-A股/增益配息型(M)(歐元)
-1.01% -2.61% -1.11% -5.16% 5.50% -13.54% -17.47%
美盛QS MV歐洲收益股票基金-A股/累積(美元)
-0.72% -1.42% 0.00% -1.45% 17.45% -4.36% -9.80%
美盛QS MV歐洲收益股票基金-A(G)股/累積(美元)
-0.72% -1.43% 0.00% -1.36% 17.62% -4.06% -9.59%
美盛QS MV歐洲收益股票基金-A股/累積(歐元)
-1.01% -2.31% -0.81% -4.22% 7.61% -10.04% -14.66%
美盛QS MV歐洲收益股票基金-A股/累積/避險(美元)
-1.00% -2.30% -0.75% -4.00% 8.19% -8.77% -13.87%
紐約梅隆泛歐股票基金(歐元)
-0.01% -1.10% N/A% N/A% 1.35% 2.23% N/A%
紐約梅隆泛歐股票基金(美元)
-0.01% -0.72% N/A% N/A% -4.96% -1.59% N/A%
MFS全盛歐洲研究基金A1(歐元)
-0.18% -1.13% 0.37% -3.46% 8.19% -2.78% -8.39%
MFS全盛歐洲研究基金A1(美元)
-0.53% 0.08% 1.30% -1.23% 18.49% 3.48% -3.36%
MFS全盛歐洲研究基金AH1-美元避險(美元)
-0.12% -1.11% 0.44% -3.21% 9.07% -0.93% -7.09%
MFS全盛歐洲研究基金B1(美元)
-0.05% 0.32% 11.44% 8.45% -2.03% 4.08% -5.73%
摩根士丹利歐洲股票Alpha基金A(美元)
0.02% 0.71% 2.11% 10.25% 7.62% 14.08% 20.98%
摩根士丹利歐洲股票Alpha基金A(歐元)
-0.06% 1.40% 2.93% 11.02% 9.44% 16.87% 25.73%
瀚亞投資泛歐股票基金(美元)
-1.11% -0.60% 3.10% 4.65% 24.50% 1.46% -6.12%
瀚亞投資M&G歐洲基金(歐元)
-0.46% 0.51% -1.11% -4.56% 10.12% -8.65% -13.57%
瀚亞投資M&G泛歐基金(歐元)
-0.47% -1.35% 2.19% 2.75% 14.05% -4.89% -11.00%
瀚亞歐洲基金(台幣)
-0.50% -2.33% 1.72% 2.03% 19.22% -8.72% -9.70%
柏瑞歐洲股票基金A(美元)
-0.60% 0.31% 1.17% -2.40% 17.90% -5.56% -10.69%
柏瑞歐洲股票基金Y(美元)
-0.59% 0.33% 1.24% -2.20% 18.37% -4.80% -10.10%
鋒裕核心歐洲股票基金-A2(歐元)
0.60% -0.79% -1.86% 9.88% 7.40% 12.85% -0.40%
鋒裕核心歐洲股票基金-A2(歐元)
0.60% -0.79% -1.86% 9.88% 7.40% 12.85% -0.40%
鋒裕核心歐洲股票基金-A2(美元)
0.47% -0.09% 1.98% 6.82% 3.65% 10.20% 2.37%
鋒裕核心歐洲股票基金-A2(美元)
0.47% -0.09% 1.98% 6.82% 3.65% 10.20% 2.37%
鋒裕核心歐洲股票基金-B2(歐元)
0.58% -0.80% -1.91% 9.54% 6.72% 11.49% -0.57%
鋒裕核心歐洲股票基金-B2(歐元)
0.58% -0.80% -1.91% 9.54% 6.72% 11.49% -0.57%
鋒裕核心歐洲股票基金-B2(美元)
0.43% -0.11% 1.95% 6.56% 3.06% 8.78% 2.28%
鋒裕核心歐洲股票基金-B2(美元)
0.43% -0.11% 1.95% 6.56% 3.06% 8.78% 2.28%
鋒裕匯理基金(II)-歐陸股票基金-A2(美元)
-0.47% 0.35% 0.95% -3.83% 22.38% -4.48% -9.26%
鋒裕匯理基金(II)-歐陸股票基金-A2(美元)
-0.47% 0.35% 0.95% -3.83% 22.38% -4.48% -9.26%
鋒裕匯理基金(II)-歐陸股票基金-B2(美元)
-0.59% 0.30% 0.74% -4.37% 21.68% -5.43% -9.95%
鋒裕匯理基金(II)-歐陸股票基金-B2(美元)
-0.59% 0.30% 0.74% -4.37% 21.68% -5.43% -9.95%
鋒裕匯理基金(II)-歐陸股票基金-A2(歐元)
-0.14% -0.83% -0.14% -5.75% 12.13% -10.10% -13.86%
鋒裕匯理基金(II)-歐陸股票基金-A2(歐元)
-0.14% -0.83% -0.14% -5.75% 12.13% -10.10% -13.86%
鋒裕匯理基金(II)-歐洲研究基金-A2(美元)
-2.26% -2.26% 0.58% 10.72% -8.95% -9.90% 10.19%
鋒裕匯理基金(II)-歐洲研究基金-A2(美元)
-2.26% -2.26% 0.58% 10.72% -8.95% -9.90% 10.19%
鋒裕匯理基金(II)-歐洲研究基金-B2(美元)
-2.15% -2.32% 0.55% 10.51% -9.44% -10.77% 9.84%
鋒裕匯理基金(II)-歐洲研究基金-B2(美元)
-2.15% -2.32% 0.55% 10.51% -9.44% -10.77% 9.84%
鋒裕匯理基金(II)-歐洲研究基金-A2(歐元)
-1.61% -1.92% 0.99% 12.07% -5.11% -1.76% 11.45%
鋒裕匯理基金(II)-歐洲研究基金-A2(歐元)
-1.61% -1.92% 0.99% 12.07% -5.11% -1.76% 11.45%
鋒裕匯理基金(II)-歐洲研究基金-B2(歐元)
-1.42% -1.82% 1.04% 12.01% -5.46% -2.61% 11.49%
鋒裕匯理基金(II)-歐洲研究基金-B2(歐元)
-1.42% -1.82% 1.04% 12.01% -5.46% -2.61% 11.49%
鋒裕匯理基金(II)-領先歐企基金-A2(美元)
-0.32% -0.32% 0.43% -4.44% 18.74% -2.53% -9.05%
鋒裕匯理基金(II)-領先歐企基金-A2(美元)
-0.32% -0.32% 0.43% -4.44% 18.74% -2.53% -9.05%
鋒裕匯理基金(II)-領先歐企基金-B2(美元)
-0.26% -0.26% 0.27% -5.28% 18.40% -3.34% -9.71%
鋒裕匯理基金(II)-領先歐企基金-B2(美元)
-0.26% -0.26% 0.27% -5.28% 18.40% -3.34% -9.71%
鋒裕匯理基金(II)-領先歐企基金-A2(歐元)
0.13% -1.26% -0.51% -6.23% 8.90% -8.10% -13.58%
鋒裕匯理基金(II)-領先歐企基金-A2(歐元)
0.13% -1.26% -0.51% -6.23% 8.90% -8.10% -13.58%
鋒裕匯理基金(II)-領先歐企基金-B2(歐元)
0.00% -1.54% -0.93% -7.27% 8.32% -8.86% -14.25%
鋒裕匯理基金(II)-領先歐企基金-B2(歐元)
0.00% -1.54% -0.93% -7.27% 8.32% -8.86% -14.25%
施羅德歐元企業債券基金-A1/累積(歐元)
-0.08% -0.04% 0.75% 1.35% 6.09% 1.60% 1.45%
施羅德歐元股票基金-A1/累積(歐元)
0.98% -1.73% -0.84% -5.51% 12.42% -7.56% -10.79%
施羅德歐洲大型股基金-A1/累積(歐元)
0.96% -1.15% -0.51% -4.56% 11.41% -3.73% -9.27%
先機歐洲股票基金A(歐元)
-0.36% -0.38% 2.13% -2.13% 13.15% -6.06% -10.98%
先機歐洲股票基金A2(美元)
-0.61% 0.53% 2.73% 0.04% 23.10% -0.25% -6.22%
天利泛歐洲股票基金(美元)
-0.79% -1.68% 3.08% 2.05% 28.10% N/A% 2.55%
天利泛歐洲股票基金(歐元)
-1.16% -2.63% 1.94% -1.27% 17.17% N/A% -3.06%
元大泛歐成長基金(台幣)
0.34% -1.98% -2.20% 1.83% 0.45% -9.56% 10.02%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。