道瓊歐洲指數

指數	漲跌	漲跌比例	最高	最低	開盤	今年表現	當地時間
3544.03	18.48	0.52%	3545.68	3531.52	3531.52	8.37%	09:08

指數簡介

道瓊歐盟50指數(EURO STOXX 50) 依據歐元區前50大藍籌股編製而成，代表歐洲股價的走勢，指數設計原意在於提供投資歐元區大型績優股的一項標竿指數，反映目前歐洲企業獲利前景及景氣概況。

所謂的歐元區指的是12個採用歐元的國家：德國、法國、義大利、西班牙、荷蘭、比利時、奧地利、芬蘭、葡萄牙、愛爾蘭、盧森堡及希臘。STOXX公司於每年九月重新審議指數的成份股。

先根據歐元區中各股其自由流通（Free-Float；所謂「自由流通」指的是排除政府、企業或少數關鍵性大股東持股，只計算實際上在市場上可供投資人自由買賣的股數）股票市值大小排名出選拔名單（Selection List），再由名單中選出道瓊歐盟STOXX 50的成份股。原則上，名單前40名優先被選為成份股，若目前的道瓊歐盟STOXX 50成份股列於41~60名中則再度選為成份股，最後，若名單還不滿50，再依選拔名單的排名順序選入道瓊歐盟STOXX 50指數。

指數報酬率 2017/09/20
一日	一週	本月以來	一個月	三個月	六個月	今年以來	一年	自今年高點	自今年低點
-0.26%	-0.03%	2.94%	2.21%	-1.08%	2.46%	7.69%	18.79%	-3.74%	9.02%

2007	2008	2009	2010	2011	2012	2013	2014	2015	2016
-	-	21.00%	-5.85%	-17.05%	13.79%	17.95%	1.20%	3.85%	0.09%

若線圖連結出現技術問題，暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。

技術線圖

StockCharts

5日平均	10日平均	20日平均	60日平均	120日平均	260日平均	(MA30+MA72)/2
3527.91	3514.46	3469.48	3472.03	3513.40	3353.06	3472.997 (2.05%)

日期	指數	漲跌比例	日期	指數	漲跌比例
2017/09/21	3544.03	0.62%	2017/09/07	3447.66	0.40%
2017/09/20	3522.03	-0.26%	2017/09/06	3433.8	0.38%
2017/09/19	3531.18	0.13%	2017/09/05	3420.86	-0.14%
2017/09/18	3526.74	0.32%	2017/09/04	3425.76	-0.53%
2017/09/15	3515.55	-0.31%	2017/09/01	3443.88	0.65%
2017/09/14	3526.48	0.09%	2017/08/31	3421.47	0.52%
2017/09/13	3523.14	0.30%	2017/08/30	3403.71	0.46%
2017/09/12	3512.56	0.50%	2017/08/29	3388.22	-0.96%
2017/09/11	3495.19	1.38%	2017/08/28	3421.03	-0.51%
2017/09/08	3447.69	0.00%	2017/08/25	3438.55	-0.18%

相關基金績效 (可點按欄位名稱排序)

名稱

一日

一週

一個月

三個月

六個月

一年

今年以來

道瓊歐洲指數

-0.26%

-0.03%

2.21%

-1.08%

2.46%

18.79%

7.69%

富蘭克林互利歐洲基金-A/累積(歐元)

0.20%

0.65%

1.34%

-1.62%

2.34%

13.90%

4.80%

富蘭克林互利歐洲基金-A/累積(美元)

-0.60%

0.75%

2.46%

5.18%

13.35%

21.48%

18.52%

富蘭克林互利歐洲基金-B/累積(美元)

-0.63%

0.72%

2.33%

4.83%

12.60%

19.90%

17.40%

富蘭克林互利歐洲基金-B/年配(歐元)

0.25%

0.67%

1.24%

-1.90%

1.71%

12.46%

3.85%

富蘭克林潛力歐洲基金-A/累積(歐元)

-0.25%

0.42%

2.07%

-0.58%

4.51%

23.14%

8.85%

富蘭克林潛力歐洲基金-B/累積(美元)

-1.06%

0.45%

3.04%

5.88%

14.92%

29.58%

21.81%

富蘭克林潛力歐洲基金-B/年配(歐元)

-0.22%

0.45%

1.93%

-0.88%

3.94%

21.57%

7.82%

富蘭克林歐洲基金-A/累積(歐元)

0.13%

0.85%

2.86%

-1.17%

1.63%

19.05%

5.98%

富蘭克林歐洲基金-A/年配(美元)

-0.69%

0.92%

3.98%

4.69%

11.43%

25.67%

18.67%

NN(L)歐洲股票基金(歐元)

-0.24%

-0.40%

1.13%

-2.41%

2.97%

13.81%

7.51%

天達歐洲股票基金-C股(美元)

0.11%

0.69%

4.52%

9.65%

18.68%

25.62%

24.36%

天達歐洲股票基金-C股/累積/美元避險(美元)

-0.14%

-0.90%

1.58%

2.18%

8.00%

19.88%

12.25%

安本環球歐洲股票基金-A2累積(歐元)

0.17%

0.29%

2.78%

-3.96%

1.89%

11.25%

7.67%

安本環球歐洲股息基金-A2累積(歐元)

0.18%

0.29%

0.37%

-7.06%

-3.11%

4.45%

1.77%

安本環球歐洲股息基金-A2累積/基本貨幣避險(美元)

0.18%

0.31%

0.50%

-6.67%

-2.28%

5.86%

2.91%

聯博歐洲股票基金-A股(歐元)

0.18%

0.97%

3.10%

0.67%

4.52%

20.41%

11.38%

聯博歐洲股票基金-A股(美元)

-0.75%

0.97%

4.16%

7.44%

15.74%

28.36%

25.91%

聯博歐洲股票基金-B股(歐元)

0.14%

0.93%

2.91%

0.35%

3.96%

19.09%

10.45%

聯博歐洲股票基金-B股(美元)

-0.77%

0.90%

3.95%

7.13%

15.12%

26.92%

24.85%

安聯歐洲基金-A/配息(歐元)

0.12%

0.56%

1.69%

-2.32%

1.28%

4.04%

2.20%

安聯歐洲成長基金-A/配息(歐元)

-0.03%

0.18%

2.80%

-3.64%

3.38%

9.36%

9.06%

安盛羅森堡泛歐大型企業Alpha基金(歐元)

-0.08%

0.31%

1.98%

-1.46%

2.80%

14.43%

7.71%

霸菱歐寶基金-配息(歐元)

-0.02%

0.58%

2.58%

0.58%

5.21%

15.65%

10.22%

霸菱歐寶基金-配息(美元)

0.10%

0.76%

4.83%

8.25%

17.49%

24.19%

25.30%

貝萊德歐元市場基金A2(美元)

-0.08%

0.89%

5.74%

9.58%

21.00%

28.35%

30.20%

貝萊德歐元市場基金A2(歐元)

-0.17%

0.40%

3.51%

1.72%

8.47%

19.58%

14.44%

貝萊德歐元市場基金A4-年配(歐元)

-0.19%

0.42%

2.37%

0.61%

7.26%

18.26%

13.22%

貝萊德歐洲基金A2(美元)

-0.34%

0.65%

5.40%

5.71%

14.01%

19.52%

21.78%

貝萊德歐洲基金A2(歐元)

-0.44%

0.17%

3.16%

-1.88%

2.19%

11.36%

7.07%

貝萊德歐洲特別時機基金A2(美元)

-0.02%

0.71%

5.71%

7.88%

19.36%

23.01%

30.69%

貝萊德歐洲特別時機基金A2(歐元)

-0.10%

0.24%

3.49%

0.17%

6.98%

14.63%

14.91%

法巴百利達歐洲精選股票基金-C股(歐元)

0.00%

-0.02%

1.79%

-3.11%

1.52%

12.78%

7.38%

法巴百利達歐洲高股息股票基金-C股(歐元)

-0.02%

0.23%

1.99%

-1.89%

1.94%

14.16%

5.01%

法巴百利達歐洲高股息股票基金/月配RH(美元)

-0.42%

-0.14%

1.29%

-2.70%

-0.03%

10.43%

2.41%

德意志歐洲股票基金A2(美元)

0.03%

0.41%

4.91%

6.87%

16.38%

25.51%

24.03%

德意志歐洲股票基金LC(歐元)

-0.08%

2.71%

-0.73%

4.40%

17.07%

9.15%

愛德蒙得洛希爾歐洲價值收益基金(A)(歐元)

0.26%

0.85%

1.55%

-3.82%

2.06%

11.84%

5.51%

愛德蒙得洛希爾歐洲價值收益基金(B)(歐元)

0.25%

0.85%

1.55%

-5.77%

-0.01%

9.57%

3.37%

愛德蒙得洛希爾歐洲價值收益基金(A)(美元)

0.47%

1.07%

3.53%

3.17%

13.82%

N/A%

愛德蒙得洛希爾歐洲新力基金(歐元)

0.07%

0.24%

1.26%

-3.94%

0.64%

13.52%

6.76%

富達歐洲基金(歐元)

0.13%

0.27%

2.48%

-5.16%

-0.67%

11.54%

2.83%

富達歐洲大型企業基金(歐元)

0.15%

0.24%

2.43%

-5.14%

-0.76%

11.32%

2.68%

富達歐元藍籌基金(歐元)

-0.09%

0.00%

2.40%

-2.49%

5.10%

14.21%

10.01%

富達歐洲平衡基金(歐元)

-0.05%

0.00%

1.33%

-2.15%

3.40%

7.29%

5.49%

富達歐盟50TM基金(歐元)

-0.18%

0.09%

2.35%

-3.29%

2.25%

19.41%

7.72%

GAM Star歐洲股票基金A(美元)

0.32%

2.03%

8.82%

13.95%

0.00%

-0.87%

-0.94%

匯豐歐元區股票基金AD(歐元)

-0.42%

-0.06%

1.82%

-1.90%

4.56%

21.94%

10.37%

匯豐歐洲股票基金AD(歐元)

-0.04%

0.08%

2.12%

-2.78%

0.97%

8.66%

6.37%

景順歐洲動力基金-A股(歐元)

-0.11%

0.53%

1.39%

-1.15%

3.84%

20.05%

7.87%

景順泛歐洲基金-A股(歐元)

0.05%

1.14%

2.11%

-0.39%

2.06%

20.84%

6.16%

景順泛歐洲基金-A股/年配(歐元)

0.06%

1.19%

2.11%

-0.39%

2.11%

19.21%

4.69%

景順泛歐洲基金-A股/年配(美元)

0.18%

1.35%

4.36%

7.23%

14.02%

27.95%

19.01%

景順泛歐洲基金-A股/美元對沖(美元)

0.09%

1.24%

2.23%

-0.09%

2.87%

22.28%

7.20%

景順泛歐洲增長基金-A股(歐元)

-0.07%

0.60%

3.33%

-1.19%

3.86%

12.12%

8.16%

景順歐洲指標增值基金-A股(歐元)

0.43%

0.70%

2.18%

-2.14%

4.05%

11.33%

9.57%

景順歐洲指標增值基金-A/美元對沖(美元)

0.39%

0.71%

2.23%

-1.84%

4.73%

12.84%

10.70%

摩根歐元區股票基金(歐元)

-0.32%

0.04%

1.17%

-1.42%

6.53%

21.56%

12.04%

摩根歐元區股票基金(美元)

-0.27%

0.45%

3.32%

6.16%

18.75%

30.35%

27.39%

摩根歐洲基金(歐元)

-0.16%

-0.42%

-0.10%

-2.98%

1.53%

14.62%

7.16%

摩根歐洲基金(美元)

-0.10%

0.04%

2.08%

4.54%

13.26%

22.99%

21.84%

美盛QS MV歐洲收益股票基金-A股/配息(A)(歐元)

0.27%

0.10%

0.33%

-3.64%

1.14%

5.68%

3.13%

美盛QS MV歐洲收益股票基金-A股/配息(A)(美元)

-0.60%

0.19%

1.43%

2.98%

11.91%

12.59%

16.47%

美盛QS MV歐洲收益股票基金-A股/增益配息型(M)/避險(美元)

0.27%

-0.31%

-0.58%

-4.66%

-0.85%

3.38%

1.77%

美盛QS MV歐洲收益股票基金-A股/增益配息型(M)/避險(澳幣)

0.27%

-0.33%

-0.59%

-4.64%

-0.71%

3.70%

1.94%

美盛QS MV歐洲收益股票基金-A股/增益配息型(M)(歐元)

0.27%

-0.20%

-0.35%

-4.58%

-0.82%

3.36%

1.88%

美盛QS MV歐洲收益股票基金-A股/累積(美元)

-0.60%

0.18%

1.43%

2.96%

11.95%

14.57%

18.52%

美盛QS MV歐洲收益股票基金-A(G)股/累積(美元)

-0.60%

0.18%

1.46%

3.07%

12.13%

14.83%

18.78%

美盛QS MV歐洲收益股票基金-A股/累積(歐元)

0.27%

0.10%

0.33%

-3.65%

1.12%

7.48%

4.89%

美盛QS MV歐洲收益股票基金-A股/累積/避險(美元)

0.26%

0.13%

0.42%

-3.29%

1.95%

9.03%

5.97%

紐約梅隆泛歐股票基金(歐元)

-0.01%

-1.10%

N/A%

1.35%

2.23%

N/A%

紐約梅隆泛歐股票基金(美元)

-0.01%

-0.72%

N/A%

-4.96%

-1.59%

N/A%

MFS全盛歐洲研究基金A1(歐元)

0.03%

0.06%

0.86%

-4.04%

1.68%

9.36%

6.29%

MFS全盛歐洲研究基金A1(美元)

-0.04%

0.13%

3.00%

3.22%

13.38%

17.19%

21.52%

MFS全盛歐洲研究基金AH1-美元避險(美元)

-0.38%

-0.08%

1.15%

-3.45%

2.73%

N/A%

MFS全盛歐洲研究基金B1(美元)

-0.05%

0.10%

2.93%

3.08%

12.96%

16.38%

20.92%

摩根士丹利歐洲股票Alpha基金A(美元)

-0.02%

0.60%

4.32%

3.51%

12.53%

18.78%

21.03%

摩根士丹利歐洲股票Alpha基金A(歐元)

-0.09%

0.11%

2.12%

-3.89%

0.88%

10.70%

5.52%

瀚亞投資泛歐股票基金(美元)

0.36%

0.75%

3.89%

8.59%

19.05%

21.00%

27.42%

瀚亞投資M&G歐洲基金(歐元)

0.16%

0.29%

2.34%

-0.55%

7.13%

16.34%

12.30%

瀚亞投資M&G泛歐基金(歐元)

0.26%

0.80%

1.48%

0.35%

7.27%

13.52%

12.54%

瀚亞投資歐洲基金(台幣)

0.60%

1.55%

3.87%

5.45%

12.27%

20.04%

13.79%

柏瑞歐洲股票基金A(美元)

0.25%

1.08%

4.65%

6.88%

16.44%

24.21%

23.63%

柏瑞歐洲股票基金Y(美元)

0.25%

1.09%

4.72%

7.09%

16.91%

25.20%

24.31%

鋒裕核心歐洲股票基金-A2(歐元)

0.60%

-0.79%

-1.86%

9.88%

7.40%

12.85%

-0.40%

鋒裕核心歐洲股票基金-A2(歐元)

0.60%

-0.79%

-1.86%

9.88%

7.40%

12.85%

-0.40%

鋒裕核心歐洲股票基金-A2(美元)

0.47%

-0.09%

1.98%

6.82%

3.65%

10.20%

2.37%

鋒裕核心歐洲股票基金-A2(美元)

0.47%

-0.09%

1.98%

6.82%

3.65%

10.20%

2.37%

鋒裕核心歐洲股票基金-B2(歐元)

0.58%

-0.80%

-1.91%

9.54%

6.72%

11.49%

-0.57%

鋒裕核心歐洲股票基金-B2(歐元)

0.58%

-0.80%

-1.91%

9.54%

6.72%

11.49%

-0.57%

鋒裕核心歐洲股票基金-B2(美元)

0.43%

-0.11%

1.95%

6.56%

3.06%

8.78%

2.28%

鋒裕核心歐洲股票基金-B2(美元)

0.43%

-0.11%

1.95%

6.56%

3.06%

8.78%

2.28%

鋒裕歐陸股票基金-A2(美元)

-0.11%

0.86%

4.47%

6.25%

17.61%

27.38%

25.67%

鋒裕歐陸股票基金-A2(美元)

-0.11%

0.86%

4.47%

6.25%

17.61%

27.38%

25.67%

鋒裕歐陸股票基金-B2(美元)

0.00%

0.92%

4.35%

5.93%

16.72%

25.49%

24.47%

鋒裕歐陸股票基金-B2(美元)

0.00%

0.92%

4.35%

5.93%

16.72%

25.49%

24.47%

鋒裕歐陸股票基金-A2(歐元)

-0.26%

0.13%

2.23%

-1.52%

5.41%

18.57%

9.87%

鋒裕歐陸股票基金-A2(歐元)

-0.26%

0.13%

2.23%

-1.52%

5.41%

18.57%

9.87%

鋒裕歐洲研究基金-A2(美元)

0.00%

0.66%

4.23%

6.26%

16.11%

22.63%

鋒裕歐洲研究基金-A2(美元)

0.00%

0.66%

4.23%

6.26%

16.11%

22.63%

鋒裕歐洲研究基金-B2(美元)

0.16%

0.66%

4.07%

6.04%

15.41%

21.10%

21.34%

鋒裕歐洲研究基金-B2(美元)

0.16%

0.66%

4.07%

6.04%

15.41%

21.10%

21.34%

鋒裕歐洲研究基金-A2(歐元)

0.00%

2.08%

-1.39%

4.08%

14.36%

7.24%

鋒裕歐洲研究基金-A2(歐元)

0.00%

2.08%

-1.39%

4.08%

14.36%

7.24%

鋒裕歐洲研究基金-B2(歐元)

0.00%

1.99%

-1.73%

3.43%

12.78%

6.22%

鋒裕歐洲研究基金-B2(歐元)

0.00%

1.99%

-1.73%

3.43%

12.78%

6.22%

鋒裕領先歐企基金-A2(美元)

-0.10%

0.71%

4.18%

4.95%

13.04%

19.69%

20.41%

鋒裕領先歐企基金-A2(美元)

-0.10%

0.71%

4.18%

4.95%

13.04%

19.69%

20.41%

鋒裕領先歐企基金-B2(美元)

0.00%

0.84%

4.11%

4.63%

12.21%

17.91%

19.09%

鋒裕領先歐企基金-B2(美元)

0.00%

0.84%

4.11%

4.63%

12.21%

17.91%

19.09%

鋒裕領先歐企基金-A2(歐元)

-0.24%

0.12%

2.09%

-2.69%

1.34%

11.39%

5.19%

鋒裕領先歐企基金-A2(歐元)

-0.24%

0.12%

2.09%

-2.69%

1.34%

11.39%

5.19%

鋒裕領先歐企基金-B2(歐元)

-0.14%

0.14%

2.05%

-2.92%

0.58%

9.76%

4.19%

鋒裕領先歐企基金-B2(歐元)

-0.14%

0.14%

2.05%

-2.92%

0.58%

9.76%

4.19%

施羅德歐元企業債券基金-A1/累積(歐元)

0.01%

0.06%

0.03%

0.57%

2.79%

2.55%

3.25%

施羅德歐元股票基金-A1/累積(歐元)

0.05%

0.80%

2.52%

-1.26%

7.90%

19.36%

13.68%

施羅德歐洲大型股基金-A1/累積(歐元)

0.15%

0.82%

2.78%

-2.55%

2.99%

11.97%

8.64%

先機歐洲股票基金A(歐元)

0.13%

0.35%

2.04%

-2.74%

1.29%

15.28%

6.61%

先機歐洲股票基金A2(美元)

0.26%

0.53%

4.22%

4.66%

13.02%

23.40%

21.01%

天利泛歐洲股票基金(美元)

0.15%

0.39%

4.50%

5.80%

16.12%

20.16%

22.77%

天利泛歐洲股票基金(歐元)

-0.05%

0.18%

2.51%

-1.36%

4.14%

12.17%

8.11%

元大泛歐成長基金(台幣)

-0.41%

1.05%

3.10%

6.29%

15.19%

17.30%

14.78%

*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。

本資訊僅供參考，實際數據以官方公佈資料為準。本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。

醫療船 - 秦時麗人明月心 - 那年花開月正圓 - 我黃金光輝的人生 - 名不虛傳 - 犯罪心理 - 內衣少女時代 - 河伯的新娘2017 - 稍息立正我愛你 - 醉玲瓏 - 王在相愛