道瓊歐洲指數

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
3451.71 -47.78 -1.37% 3507.62 3436.90 3497.46 5.54% 23:03

指數簡介
道瓊歐盟50指數(EURO STOXX 50) 依據歐元區前50大藍籌股編製而成,代表歐洲股價的走勢,指數設計原意在於提供投資歐元區大型績優股的一項標竿指數,反映目前歐洲企業獲利前景及景氣概況。

所謂的歐元區指的是12個採用歐元的國家:德國、法國、義大利、西班牙、荷蘭、比利時、奧地利、芬蘭、葡萄牙、愛爾蘭、盧森堡及希臘。STOXX公司於每年九月重新審議指數的成份股。

先根據歐元區中各股其自由流通(Free-Float;所謂「自由流通」指的是排除政府、企業或少數關鍵性大股東持股,只計算實際上在市場上可供投資人自由買賣的股數)股票市值大小排名出選拔名單(Selection List),再由名單中選出道瓊歐盟STOXX 50的成份股。原則上,名單前40名優先被選為成份股,若目前的道瓊歐盟STOXX 50成份股列於41~60名中則再度選為成份股,最後,若名單還不滿50,再依選拔名單的排名順序選入道瓊歐盟STOXX 50指數。
指數報酬率   2017/07/21
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
-1.37% -2.11% -0.44% -2.89% 0.33% 4.62% 5.54% 16.28% -5.66% 6.84%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 21.00% -5.85% -17.05% 13.79% 17.95% 1.20% 3.85% 0.09%

若線圖連結出現技術問題,暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。
技術線圖   StockCharts


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
3489.30 3495.69 3495.09 3554.14 3482.48 3274.34 3528.890 (-2.19%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2017/07/21 3451.71 -1.37% 2017/07/07 3458.93 -0.09%
2017/07/20 3499.49 -0.02% 2017/07/06 3462.06 -0.47%
2017/07/19 3500.28 0.62% 2017/07/05 3478.41 -0.03%
2017/07/18 3478.68 -1.07% 2017/07/04 3479.47 -0.35%
2017/07/17 3516.35 -0.27% 2017/07/03 3491.81 0.72%
2017/07/14 3525.94 -0.05% 2017/06/30 3467 -0.12%
2017/07/13 3527.83 0.36% 2017/06/29 3471.33 -1.82%
2017/07/12 3515.23 1.46% 2017/06/28 3535.7 -0.07%
2017/07/11 3464.48 -0.36% 2017/06/27 3538.32 -0.66%
2017/07/10 3476.94 0.52% 2017/06/26 3561.76 0.51%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
道瓊歐洲指數 -1.37% -2.11% -2.89% 0.33% 4.62% 16.28% 5.54%
富蘭克林互利歐洲基金-A/累積(歐元)
-0.39% -0.67% -0.24% 4.42% 5.56% 16.19% 6.27%
富蘭克林互利歐洲基金-A/累積(美元)
0.55% 1.28% 4.22% 13.27% 14.73% 22.64% 17.44%
富蘭克林互利歐洲基金-B/累積(美元)
0.56% 1.25% 4.12% 12.91% 14.01% 21.05% 16.61%
富蘭克林互利歐洲基金-B/年配(歐元)
-0.40% -0.70% -0.35% 4.06% 4.88% 14.63% 5.49%
富蘭克林潛力歐洲基金-A/累積(歐元)
-0.17% -0.45% -0.25% 4.99% 8.18% 26.19% 9.21%
富蘭克林潛力歐洲基金-B/累積(美元)
0.83% 1.48% 4.08% 13.43% 16.81% 31.50% 19.74%
富蘭克林潛力歐洲基金-B/年配(歐元)
-0.11% -0.44% -0.33% 4.65% 7.52% 24.62% 8.42%
富蘭克林歐洲基金-A/累積(歐元)
-0.17% -0.54% -0.58% 3.11% 5.47% 21.39% 6.60%
富蘭克林歐洲基金-A/年配(美元)
0.80% 1.39% 2.96% 10.82% 13.55% 26.99% 16.71%
安本環球歐洲股票基金-A2累積(歐元)
-0.52% -0.20% -1.21% 2.18% 9.48% 12.22% 9.76%
安本環球歐洲股息基金-A2累積(歐元)
-0.47% -0.42% -1.80% -0.45% 6.50% 7.25% 6.12%
安本環球歐洲股息基金-A2累積/基本貨幣避險(美元)
-0.46% -0.36% -1.64% -0.00% 7.32% 8.69% 7.04%
聯博歐洲股票基金-A股(歐元)
-0.30% -0.24% 0.06% 3.89% 8.89% 21.71% 10.71%
聯博歐洲股票基金-A股(美元)
0.68% 1.80% 4.51% 12.78% 18.47% 28.61% 22.47%
聯博歐洲股票基金-B股(歐元)
-0.28% -0.21% 0.07% 3.67% 8.45% 20.58% 10.14%
聯博歐洲股票基金-B股(美元)
0.74% 1.86% 4.58% 12.53% 18.03% 27.46% 21.88%
德盛安聯安聯歐洲基金-A/配息(歐元)
0.57% 0.56% -2.17% 1.47% 3.07% 2.53% 2.35%
德盛安聯安聯歐洲成長基金-A/配息(歐元)
0.78% 0.14% -2.91% 2.35% 9.45% 9.97% 9.88%
安盛羅森堡泛歐大型企業Alpha基金(歐元)
0.78% 0.78% -1.07% 3.37% 7.95% 16.85% 8.13%
霸菱歐寶基金-配息(歐元)
-0.70% -0.10% 0.58% 2.70% 8.38% 17.36% 8.91%
霸菱歐寶基金-配息(美元)
0.50% 1.92% 5.03% 11.80% 18.67% 24.06% 20.11%
貝萊德歐元市場基金A2(美元)
-0.93% 0.18% 3.91% 14.61% 19.77% 23.74% 22.67%
貝萊德歐元市場基金A2(歐元)
-1.68% -1.45% -0.65% 5.22% 9.56% 16.93% 11.06%
貝萊德歐元市場基金A4-年配(歐元)
-1.68% -1.49% -0.65% 5.18% 9.55% 15.80% 11.06%
貝萊德歐洲基金A2(美元)
-0.70% 0.23% 2.40% 10.20% 15.33% 16.07% 17.42%
貝萊德歐洲基金A2(歐元)
-1.43% -1.40% -2.08% 1.19% 5.53% 9.68% 6.32%
貝萊德歐洲特別時機基金A2(美元)
-0.40% 0.51% 3.33% 12.16% 21.87% 19.99% 24.40%
貝萊德歐洲特別時機基金A2(歐元)
-1.12% -1.12% -1.19% 2.99% 11.50% 13.40% 12.65%
法巴百利達歐洲精選股票基金-C股(歐元)
-0.49% -0.69% -1.66% 2.81% 7.38% 15.55% 9.00%
法巴百利達歐洲高股息股票基金-C股(歐元)
-0.50% -0.99% -1.64% 2.28% 5.40% 14.81% 5.28%
法巴百利達歐洲高股息股票基金/月配RH(美元)
-0.50% -1.34% -1.92% 1.63% 3.71% 11.05% 3.24%
德意志歐洲股票基金A2(美元)
0.32% 1.34% 2.82% 11.27% 17.50% 23.16% 19.32%
德意志歐洲股票基金LC(歐元)
-0.03% -0.08% -0.94% 3.65% 8.36% 17.35% 8.92%
愛德蒙得洛希爾歐洲價值收益基金(A)(歐元)
0.81% -0.32% -2.56% 4.10% 7.70% 12.31% 6.89%
愛德蒙得洛希爾歐洲價值收益基金(B)(歐元)
0.81% -0.31% -2.55% 4.10% 7.70% 12.06% 6.89%
愛德蒙得洛希爾歐洲價值收益基金(A)(美元)
0.26% 0.55% 0.49% 11.91% N/A% N/A% N/A%
愛德蒙得洛希爾歐洲新力基金(歐元)
0.66% 0.26% -2.33% 2.35% 7.97% 17.97% 8.56%
富達歐洲基金(歐元)
-0.07% -0.26% -3.12% 0.40% 5.48% 12.75% 5.04%
富達歐洲大型企業基金(歐元)
-0.08% -0.25% -3.13% 0.32% 5.30% 12.63% 4.86%
富達歐元藍籌基金(歐元)
-0.17% -0.34% -2.24% 4.42% 10.67% 14.00% 10.30%
富達歐洲平衡基金(歐元)
-0.05% 0.00% -1.61% 2.86% 6.81% 7.06% 6.07%
富達歐盟50TM基金(歐元)
0.00% -0.81% -1.69% 3.65% 8.53% 18.27% 9.50%
GAM Star歐洲股票基金A(美元)
0.32% 2.03% 8.82% 13.95% 0.00% -0.87% -0.94%
匯豐歐元區股票基金AD(歐元)
-0.14% -1.15% -1.96% 4.76% 9.90% 24.96% 10.31%
匯豐歐洲股票基金AD(歐元)
-0.46% -1.06% -2.30% 1.60% 6.36% 9.77% 6.90%
NN(L)歐洲股票基金(歐元)
-0.46% -0.34% -1.06% 3.52% 9.12% 16.64% 9.00%
景順歐洲動力基金-A股(歐元)
0.53% -0.52% -0.10% 6.10% 7.66% 21.94% 9.01%
景順泛歐洲基金-A股(歐元)
0.64% -0.63% 0.00% 3.39% 6.02% 21.97% 6.57%
景順泛歐洲基金-A股/年配(歐元)
0.62% -0.61% 0.00% 3.40% 4.61% 20.32% 5.10%
景順泛歐洲基金-A股/年配(美元)
0.43% 0.38% 3.15% 10.55% 13.05% 25.66% 14.47%
景順泛歐洲基金-A股/美元對沖(美元)
0.61% -0.61% 0.09% 3.79% 6.78% 23.42% 7.38%
景順泛歐洲增長基金-A股(歐元)
0.30% 0.19% -1.78% 0.91% 7.42% 12.44% 7.51%
景順歐洲指標增值基金-A股(歐元)
0.21% -0.16% -2.24% 3.48% 9.08% 11.74% 9.46%
景順歐洲指標增值基金-A/美元對沖(美元)
0.16% -0.16% -2.14% 3.81% 9.79% 13.29% 10.35%
天達歐洲股票基金-C股(美元)
0.30% 1.79% 4.16% 11.77% 17.57% 23.79% 18.13%
天達歐洲股票基金-C股/累積/美元避險(美元)
-0.18% 0.30% 0.26% 6.09% 10.45% 21.52% 10.14%
摩根歐元區股票基金(歐元)
0.25% -0.25% -1.05% 6.46% 11.49% 22.58% 12.47%
摩根歐元區股票基金(美元)
0.56% 1.21% 2.75% 14.33% 20.96% 28.86% 23.30%
摩根歐洲基金(歐元)
-0.06% -0.26% -0.53% 3.89% 8.77% 14.62% 9.86%
摩根歐洲基金(美元)
0.25% 1.15% 3.26% 11.55% 17.98% 20.44% 20.34%
美盛QS MV歐洲收益股票基金-A股/配息(A)(歐元)
-0.43% -0.28% -1.73% 1.81% 5.54% 8.10% 5.17%
美盛QS MV歐洲收益股票基金-A股/配息(A)(美元)
0.52% 1.64% 2.69% 10.44% 14.71% 14.05% 16.14%
美盛QS MV歐洲收益股票基金-A股/增益配息型(M)/避險(美元)
-0.42% -0.66% -2.01% 0.88% 5.32% 5.90% 4.59%
美盛QS MV歐洲收益股票基金-A股/增益配息型(M)/避險(澳幣)
-0.41% -0.71% -2.05% 0.93% 5.42% 6.16% 4.70%
美盛QS MV歐洲收益股票基金-A股/增益配息型(M)(歐元)
-0.44% -0.60% -2.03% 0.82% 5.27% 5.67% 4.60%
美盛QS MV歐洲收益股票基金-A股/累積(美元)
0.52% 1.65% 2.72% 10.49% 16.79% 16.09% 18.23%
美盛QS MV歐洲收益股票基金-A(G)股/累積(美元)
0.52% 1.64% 2.71% 10.53% 16.90% 16.31% 18.36%
美盛QS MV歐洲收益股票基金-A股/累積(歐元)
-0.43% -0.29% -1.73% 1.80% 7.35% 9.97% 6.98%
美盛QS MV歐洲收益股票基金-A股/累積/避險(美元)
-0.42% -0.23% -1.60% 2.26% 8.18% 11.58% 7.83%
紐約梅隆泛歐股票基金(歐元)
-0.01% -1.10% N/A% N/A% 1.35% 2.23% N/A%
紐約梅隆泛歐股票基金(美元)
-0.01% -0.72% N/A% N/A% -4.96% -1.59% N/A%
MFS全盛歐洲研究基金A1(歐元)
0.55% 0.32% -1.84% 3.67% 8.18% 13.52% 8.72%
MFS全盛歐洲研究基金A1(美元)
0.39% 1.00% 1.35% 11.06% 16.68% 19.01% 19.31%
MFS全盛歐洲研究基金AH1-美元避險(美元)
0.75% 0.22% -1.61% 4.03% 9.11% N/A% N/A%
MFS全盛歐洲研究基金B1(美元)
0.39% 1.04% 1.34% 10.87% 16.31% 18.12% 18.88%
摩根士丹利歐洲股票Alpha基金A(美元)
0.73% 1.40% 1.87% 10.72% 16.46% 18.29% 19.12%
摩根士丹利歐洲股票Alpha基金A(歐元)
0.40% -0.02% -1.87% 3.07% 7.34% 12.52% 7.74%
瀚亞投資泛歐股票基金(美元)
0.49% 1.42% 3.21% 12.17% 20.22% 17.92% 21.10%
瀚亞投資M&G歐洲基金(歐元)
0.64% 0.37% -0.58% 6.80% 11.62% 17.25% 12.26%
瀚亞投資M&G泛歐基金(歐元)
0.49% 0.05% -1.21% 4.51% 10.82% 12.89% 10.79%
瀚亞投資歐洲基金(台幣)
0.00% 0.97% 2.77% 9.21% 11.76% 18.31% 10.90%
柏瑞歐洲股票基金A(美元)
0.69% 1.52% 3.32% 11.96% 17.18% 21.35% 19.51%
柏瑞歐洲股票基金Y(美元)
0.69% 1.54% 3.39% 12.18% 17.63% 22.35% 20.00%
鋒裕核心歐洲股票基金-A2(歐元)
0.60% -0.79% -1.86% 9.88% 7.40% 12.85% -0.40%
鋒裕核心歐洲股票基金-A2(歐元)
0.60% -0.79% -1.86% 9.88% 7.40% 12.85% -0.40%
鋒裕核心歐洲股票基金-A2(美元)
0.47% -0.09% 1.98% 6.82% 3.65% 10.20% 2.37%
鋒裕核心歐洲股票基金-A2(美元)
0.47% -0.09% 1.98% 6.82% 3.65% 10.20% 2.37%
鋒裕核心歐洲股票基金-B2(歐元)
0.58% -0.80% -1.91% 9.54% 6.72% 11.49% -0.57%
鋒裕核心歐洲股票基金-B2(歐元)
0.58% -0.80% -1.91% 9.54% 6.72% 11.49% -0.57%
鋒裕核心歐洲股票基金-B2(美元)
0.43% -0.11% 1.95% 6.56% 3.06% 8.78% 2.28%
鋒裕核心歐洲股票基金-B2(美元)
0.43% -0.11% 1.95% 6.56% 3.06% 8.78% 2.28%
鋒裕歐陸股票基金-A2(美元)
0.78% 1.46% 2.73% 12.58% 19.10% 26.97% 21.51%
鋒裕歐陸股票基金-A2(美元)
0.78% 1.46% 2.73% 12.58% 19.10% 26.97% 21.51%
鋒裕歐陸股票基金-B2(美元)
0.81% 1.50% 2.62% 12.05% 18.28% 25.04% 20.58%
鋒裕歐陸股票基金-B2(美元)
0.81% 1.50% 2.62% 12.05% 18.28% 25.04% 20.58%
鋒裕歐陸股票基金-A2(歐元)
-0.26% -0.51% -1.77% 4.16% 9.44% 20.09% 9.59%
鋒裕歐陸股票基金-A2(歐元)
-0.26% -0.51% -1.77% 4.16% 9.44% 20.09% 9.59%
鋒裕歐洲研究基金-A2(美元)
0.82% 1.79% 2.78% 11.63% 16.56% 20.16% 18.62%
鋒裕歐洲研究基金-A2(美元)
0.82% 1.79% 2.78% 11.63% 16.56% 20.16% 18.62%
鋒裕歐洲研究基金-B2(美元)
0.85% 1.71% 2.76% 11.21% 15.76% 18.29% 17.59%
鋒裕歐洲研究基金-B2(美元)
0.85% 1.71% 2.76% 11.21% 15.76% 18.29% 17.59%
鋒裕歐洲研究基金-A2(歐元)
-0.16% -0.16% -1.70% 3.25% 6.90% 13.60% 6.90%
鋒裕歐洲研究基金-A2(歐元)
-0.16% -0.16% -1.70% 3.25% 6.90% 13.60% 6.90%
鋒裕歐洲研究基金-B2(歐元)
-0.20% -0.39% -1.92% 2.82% 6.02% 12.06% 6.02%
鋒裕歐洲研究基金-B2(歐元)
-0.20% -0.39% -1.92% 2.82% 6.02% 12.06% 6.02%
鋒裕領先歐企基金-A2(美元)
0.52% 1.36% 2.11% 8.74% 15.48% 17.86% 17.15%
鋒裕領先歐企基金-A2(美元)
0.52% 1.36% 2.11% 8.74% 15.48% 17.86% 17.15%
鋒裕領先歐企基金-B2(美元)
0.49% 1.37% 2.00% 8.38% 14.63% 16.10% 16.10%
鋒裕領先歐企基金-B2(美元)
0.49% 1.37% 2.00% 8.38% 14.63% 16.10% 16.10%
鋒裕領先歐企基金-A2(歐元)
-0.48% -0.60% -2.34% 0.60% 6.11% 11.65% 5.57%
鋒裕領先歐企基金-A2(歐元)
-0.48% -0.60% -2.34% 0.60% 6.11% 11.65% 5.57%
鋒裕領先歐企基金-B2(歐元)
-0.43% -0.57% -2.37% 0.29% 5.26% 10.05% 4.78%
鋒裕領先歐企基金-B2(歐元)
-0.43% -0.57% -2.37% 0.29% 5.26% 10.05% 4.78%
施羅德歐元企業債券基金-A1/累積(歐元)
0.02% 0.40% -0.21% 1.23% 2.78% 2.43% 2.45%
施羅德歐元股票基金-A1/累積(歐元)
0.58% 0.24% -1.08% 6.99% 11.83% 20.92% 13.89%
施羅德歐洲大型股基金-A1/累積(歐元)
0.46% 0.45% -0.93% 4.01% 9.49% 15.64% 10.44%
先機歐洲股票基金A(歐元)
0.94% -0.16% -1.29% 3.76% 7.10% 17.61% 8.20%
先機歐洲股票基金A2(美元)
0.77% 0.87% 1.85% 10.95% 15.72% 22.34% 17.76%
天利泛歐洲股票基金(美元)
0.27% 1.00% 1.44% 11.21% 16.88% 18.00% 17.70%
天利泛歐洲股票基金(歐元)
0.83% 0.13% -1.65% 3.44% 7.68% 12.82% 7.79%
元大泛歐成長基金(台幣)
0.64% 1.40% 3.86% 12.02% 13.51% 11.89% 12.16%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。