道瓊歐洲指數 - StockQ.org

道瓊歐洲指數

5日平均	10日平均	20日平均	60日平均	120日平均	260日平均	偏離
5864.93	5884.42	5893.01	5844.97	5843.92	5625.57	5876.200 (-0.81%)

Date	Index	Change%	Date	Index	Change%
2026/05/15	5828.46	-1.66%	2026/04/30	5874.36	1.08%
2026/05/14	5926.75	1.01%	2026/04/29	5811.86	-0.39%
2026/05/13	5867.75	0.95%	2026/04/28	5834.86	-0.46%
2026/05/12	5812.56	-1.30%	2026/04/27	5861.96	-0.32%
2026/05/11	5889.15	-0.39%	2026/04/24	5880.75	-0.11%
2026/05/08	5912.25	-0.93%	2026/04/23	5887.06	-0.24%
2026/05/07	5967.46	-0.83%	2026/04/22	5900.95	-0.36%
2026/05/06	6017.55	2.53%	2026/04/21	5922.45	-0.96%
2026/05/05	5868.95	2.01%	2026/04/20	5979.96	-1.35%
2026/05/04	5753.36	-2.06%	2026/04/17	6061.85	2.08%

相關基金績效 (可點按欄位名稱排序)

名稱	一日	一週	一個月	三個月	六個月	一年	今年以來
道瓊歐洲50指數	1.01%	-0.68%	-0.94%	-0.97%	4.04%	9.67%	2.27%
聯博歐洲股票基金-A股/歐元	0.33%	-2.55%	0.00%	-0.44%	9.04%	18.87%	5.77%
聯博歐洲股票基金-A股/美元	0.09%	-2.87%	-0.44%	-1.82%	9.73%	24.42%	5.40%
富達歐洲基金/歐元	0.70%	-0.59%	-1.36%	-1.32%	2.84%	1.16%	-0.05%
富達歐洲大型企業基金/歐元	1.03%	-0.07%	-0.83%	-0.89%	3.29%	1.45%	0.37%
富達永續發展歐洲股票基金/歐元	1.11%	0.16%	0.76%	1.43%	7.42%	9.92%	4.99%
富達歐洲多重資產收益基金/歐元	0.33%	-0.27%	-0.93%	-3.14%	0.94%	1.34%	-0.44%
富達歐盟50TM基金/歐元	1.28%	-0.37%	0.32%	0.85%	6.27%	10.23%	4.23%
法巴歐洲股票基金-C股/歐元	0.28%	-2.83%	-1.47%	-3.02%	0.66%	5.13%	-0.36%
法巴永續歐洲股息股票基金-C股/歐元	1.23%	-1.40%	1.84%	-0.11%	7.89%	14.08%	4.81%
法巴永續歐洲股息股票基金-RH股/月配/美元	1.24%	-1.36%	1.69%	-0.40%	7.01%	11.94%	4.00%
安聯歐洲成長基金-A/配息/歐元	0.05%	-2.74%	0.38%	-7.13%	-4.19%	-10.17%	-3.29%
安聯歐洲基金-A/配息/歐元	0.25%	-1.97%	1.73%	-2.06%	3.95%	6.66%	3.58%
霸菱歐寶基金-配息/歐元	1.08%	-1.51%	-1.96%	-1.09%	6.09%	5.76%	1.94%
霸菱歐寶基金-配息/美元	1.05%	-1.99%	-2.69%	-2.34%	6.91%	10.27%	1.62%
貝萊德歐元市場基金A2/美元	0.23%	-2.98%	0.46%	-2.37%	3.06%	12.07%	1.41%
貝萊德歐元市場基金A2	0.40%	-2.62%	0.42%	-1.13%	2.33%	6.55%	1.57%
貝萊德歐元市場基金A4-年配	0.42%	-2.60%	0.42%	-1.12%	2.32%	6.37%	1.58%
貝萊德歐洲基金A2/美元	0.18%	-3.17%	-0.24%	-2.77%	2.98%	8.85%	0.92%
貝萊德歐洲基金A2/歐元	0.36%	-2.83%	-0.29%	-1.53%	2.25%	3.51%	1.09%
貝萊德歐洲特別時機基金A2/美元	0.31%	-3.18%	-0.79%	-3.24%	1.99%	-0.15%	1.55%
貝萊德歐洲特別時機基金A2/歐元	0.47%	-2.83%	-0.84%	-2.01%	1.25%	-5.06%	1.71%
DWS投資歐洲精選基金A2/美元	0.34%	-2.08%	-0.09%	-0.17%	10.64%	25.06%	7.10%
DWS投資歐洲精選基金LC/歐元	0.52%	-1.73%	-0.13%	1.11%	9.86%	18.92%	7.60%
瀚亞歐洲基金/台幣	0.66%	-0.97%	-0.59%	-2.90%	5.68%	9.97%	1.88%
瀚亞泛歐股票基金/美元	0.08%	-1.90%	1.62%	-1.90%	2.66%	6.23%	1.46%
M&G ESG巴黎協議泛歐永續股票基金/歐元	0.50%	0.90%	-3.05%	-1.79%	0.30%	16.14%	11.10%
愛德蒙得洛希爾歐洲新力基金/歐元	-0.39%	-3.52%	-5.80%	-5.95%	-1.26%	-2.17%	-4.45%
富蘭克林坦伯頓互利歐洲基金-A/累積/歐元	0.17%	0.02%	-1.44%	-1.46%	6.76%	13.08%	2.83%
富蘭克林坦伯頓互利歐洲基金-A/累積/美元	-0.17%	-0.52%	-2.46%	-3.17%	7.21%	18.18%	2.11%
富蘭克林坦伯頓互利歐洲基金-B/累積/美元	0.22%	2.05%	4.87%	25.66%	16.62%	-8.73%	6.42%
富蘭克林坦伯頓潛力歐洲基金-A/累積/歐元	0.24%	0.46%	1.10%	0.38%	8.37%	13.57%	5.61%
GAM Star歐洲股票基金A(美元)	0.32%	2.03%	8.82%	13.95%	0.00%	-0.87%	-0.94%
高盛歐洲股票基金-X股/歐元	0.73%	0.48%	0.42%	0.14%	8.11%	12.94%	5.03%
匯豐歐元區價值基金AD	-0.91%	-2.67%	-0.75%	-0.59%	6.85%	15.64%	4.03%
匯豐歐洲價值基金AD/歐元	-0.54%	-2.87%	-0.59%	-0.75%	6.07%	15.12%	3.04%
景順歐洲動力基金-A股/歐元	-0.09%	-1.35%	-3.39%	4.66%	0.34%	2.27%	-3.47%
景順泛歐洲基金-A股/歐元	-0.24%	-2.83%	0.54%	-0.03%	9.16%	18.34%	6.73%
景順泛歐洲基金-A股/年配/歐元	-0.23%	-2.82%	0.54%	-1.15%	7.92%	16.99%	5.50%
景順泛歐洲基金-A股/年配/美元	-0.48%	-3.45%	0.69%	-2.37%	8.90%	23.42%	5.19%
景順泛歐洲基金-A股/美元對沖	-0.26%	-2.85%	0.71%	0.66%	10.51%	21.33%	7.75%
景順永續性歐洲量化基金-A股/歐元	-0.16%	-1.85%	0.46%	-0.23%	4.99%	8.79%	3.48%
景順永續性歐洲量化基金-A股/歐元投組對沖	-0.19%	-1.86%	0.19%	-0.34%	4.30%	8.76%	2.89%
景順永續性歐洲量化基金-A/美元對沖	-0.16%	-1.83%	0.61%	0.37%	6.21%	11.30%	4.41%
晉達歐洲股票基金-C股/美元	2.07%	-1.36%	0.89%	-1.38%	8.42%	20.99%	5.99%
晉達歐洲股票基金-C股/累積/美元避險	2.29%	-0.96%	1.09%	0.33%	8.31%	18.35%	6.67%
摩根歐洲基金-分派/歐元	0.66%	-0.73%	-1.06%	0.35%	9.92%	15.32%	5.49%
摩根歐洲基金-分派/美元	0.48%	-1.40%	-1.99%	-1.13%	10.54%	19.45%	4.80%
MFS全盛歐洲研究基金A1/歐元	0.09%	-1.62%	-1.59%	-0.42%	5.29%	8.65%	3.54%
MFS全盛歐洲研究基金A1/美元	-0.18%	-1.93%	-2.02%	-1.75%	6.00%	13.69%	3.19%
MFS全盛歐洲研究基金AH1-美元避險	0.08%	-1.60%	-1.46%	0.00%	6.19%	10.78%	4.14%
歐洲研究增值股票基金A/美元	0.52%	-0.75%	-2.24%	-0.81%	10.38%	21.92%	5.34%
歐洲研究增值股票基金Y/美元	0.52%	-0.74%	-2.16%	-0.58%	10.90%	23.08%	5.71%
鋒裕匯理-歐陸股票基金-A2/美元	0.48%	-3.29%	0.90%	-0.83%	6.95%	15.41%	3.33%
鋒裕匯理-歐陸股票基金-A2/美元	0.48%	-3.29%	0.90%	-0.83%	6.95%	15.41%	3.33%
鋒裕匯理-歐陸股票基金-B2/美元	0.47%	-3.30%	0.78%	-1.08%	6.36%	14.29%	2.96%
鋒裕匯理-歐陸股票基金-B2/美元	0.47%	-3.30%	0.78%	-1.08%	6.36%	14.29%	2.96%
鋒裕匯理-歐陸股票基金-A2/歐元	0.70%	-2.91%	0.91%	0.35%	6.30%	10.05%	3.61%
鋒裕匯理-歐陸股票基金-A2/歐元	0.70%	-2.91%	0.91%	0.35%	6.30%	10.05%	3.61%
鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/美元	0.39%	-2.57%	0.00%	-3.83%	3.53%	11.38%	0.19%
鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/美元	0.39%	-2.57%	0.00%	-3.83%	3.53%	11.38%	0.19%
鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/美元	0.42%	-2.59%	-0.08%	-4.06%	2.99%	10.26%	-0.17%
鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/美元	0.42%	-2.59%	-0.08%	-4.06%	2.99%	10.26%	-0.17%
鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/歐元	0.68%	-2.14%	0.00%	-2.64%	2.94%	6.24%	0.53%
鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/歐元	0.68%	-2.14%	0.00%	-2.64%	2.94%	6.24%	0.53%
鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/歐元	0.58%	-2.18%	-0.10%	-2.91%	2.58%	5.41%	0.19%
鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/歐元	0.58%	-2.18%	-0.10%	-2.91%	2.58%	5.41%	0.19%
施羅德歐元企業債券基金-A1/累積	0.24%	-0.29%	0.28%	-1.17%	-0.14%	2.55%	-0.13%
施羅德歐元股票基金-A1/累積	1.89%	-0.72%	0.71%	1.07%	8.00%	11.57%	5.05%
天利泛歐洲股票基金/美元	0.61%	1.67%	2.82%	11.39%	19.18%	12.87%	18.61%
天利泛歐洲股票基金/歐元	0.74%	1.28%	-0.33%	5.38%	4.34%	3.77%	4.50%
( 歐洲大型股基金 )	0.62%	-1.91%	-0.20%	-2.87%	3.07%	6.95%	0.22%

*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。

本資訊僅供參考，實際數據以官方公佈資料為準。本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。