道瓊歐洲指數 - StockQ.org

道瓊歐洲指數

5日平均	10日平均	20日平均	60日平均	120日平均	260日平均	偏離
5914.23	5940.09	5818.71	5872.92	5819.85	5584.01	5827.593 (0.91%)

Date	Index	Change%	Date	Index	Change%
2026/04/24	5880.75	-0.11%	2026/04/10	5919.35	0.44%
2026/04/23	5887.06	-0.24%	2026/04/09	5893.46	-0.38%
2026/04/22	5900.95	-0.36%	2026/04/08	5916.06	5.05%
2026/04/21	5922.45	-0.96%	2026/04/07	5631.75	-1.14%
2026/04/20	5979.96	-1.35%	2026/04/02	5696.96	-0.74%
2026/04/17	6061.85	2.08%	2026/04/01	5739.60	3.06%
2026/04/16	5938.16	-0.05%	2026/03/31	5569.16	0.45%
2026/04/15	5940.95	-0.71%	2026/03/30	5544.10	0.81%
2026/04/14	5983.25	1.32%	2026/03/27	5499.70	-1.14%
2026/04/13	5905.56	-0.23%	2026/03/26	5563.05	-1.60%

相關基金績效 (可點按欄位名稱排序)

名稱	一日	一週	一個月	三個月	六個月	一年	今年以來
道瓊歐洲50指數	-0.11%	-2.99%	5.58%	-1.21%	3.65%	14.90%	1.47%
聯博歐洲股票基金-A股/歐元	-0.41%	-2.60%	5.60%	0.94%	9.36%	25.90%	5.10%
聯博歐洲股票基金-A股/美元	-0.09%	-2.98%	6.86%	0.06%	10.21%	29.59%	4.84%
富達歐洲基金/歐元	-0.18%	-1.97%	5.34%	1.06%	1.44%	7.03%	0.83%
富達歐洲大型企業基金/歐元	-0.21%	-1.99%	5.32%	0.98%	1.29%	6.84%	0.71%
富達永續發展歐洲股票基金/歐元	-0.03%	-1.86%	8.07%	0.83%	4.34%	15.43%	4.03%
富達歐洲多重資產收益基金/歐元	-0.38%	-1.62%	2.13%	-1.62%	0.22%	3.17%	-0.27%
富達歐盟50TM基金/歐元	-0.11%	-2.56%	5.90%	-0.21%	4.95%	15.54%	2.53%
法巴歐洲股票基金-C股/歐元	-0.41%	-1.18%	6.32%	-1.18%	3.07%	13.20%	1.09%
法巴永續歐洲股息股票基金-C股/歐元	0.39%	0.54%	8.38%	2.05%	8.34%	18.69%	3.83%
法巴永續歐洲股息股票基金-RH股/月配/美元	0.40%	0.58%	8.26%	1.74%	7.47%	16.49%	3.27%
安聯歐洲成長基金-A/配息/歐元	-0.71%	-0.41%	9.43%	-5.84%	-6.22%	-1.03%	-2.51%
安聯歐洲基金-A/配息/歐元	-0.85%	-1.34%	9.62%	-0.06%	1.99%	12.31%	2.09%
霸菱歐寶基金-配息/歐元	-0.52%	-1.58%	6.32%	0.65%	6.40%	11.76%	2.48%
霸菱歐寶基金-配息/美元	-1.08%	-2.39%	7.49%	0.20%	7.32%	14.56%	1.93%
貝萊德歐元市場基金A2/美元	-0.13%	-4.02%	7.46%	-2.79%	1.86%	18.46%	0.76%
貝萊德歐元市場基金A2	-0.25%	-2.98%	6.42%	-2.46%	1.15%	15.14%	0.95%
貝萊德歐元市場基金A4-年配	-0.25%	-2.98%	6.42%	-2.45%	1.16%	14.91%	0.95%
貝萊德歐洲基金A2/美元	-0.36%	-4.63%	6.90%	-3.07%	0.90%	15.13%	0.28%
貝萊德歐洲基金A2/歐元	-0.49%	-3.60%	5.86%	-2.74%	0.22%	11.89%	0.47%
貝萊德歐洲特別時機基金A2/美元	-0.32%	-4.27%	7.41%	-3.07%	-1.61%	6.65%	1.54%
貝萊德歐洲特別時機基金A2/歐元	-0.44%	-3.25%	6.36%	-2.74%	-2.29%	3.65%	1.72%
DWS投資歐洲精選基金A2/美元	-0.71%	-1.30%	9.09%	4.17%	12.10%	29.31%	6.84%
DWS投資歐洲精選基金LC/歐元	-0.29%	-0.65%	7.63%	4.67%	11.30%	25.44%	7.50%
瀚亞歐洲基金/台幣	-0.54%	-1.03%	6.51%	-1.87%	3.38%	8.46%	1.38%
瀚亞泛歐股票基金/美元	-1.07%	-1.19%	6.90%	-1.13%	1.47%	11.66%	1.34%
M&G ESG巴黎協議泛歐永續股票基金/歐元	0.50%	0.90%	-3.05%	-1.79%	0.30%	16.14%	11.10%
愛德蒙得洛希爾歐洲新力基金/歐元	-0.39%	-3.52%	-5.80%	-5.95%	-1.26%	-2.17%	-4.45%
富蘭克林坦伯頓互利歐洲基金-A/累積/歐元	-0.46%	-1.82%	5.04%	0.59%	8.47%	19.90%	2.91%
富蘭克林坦伯頓互利歐洲基金-A/累積/美元	-0.19%	-2.23%	6.25%	-0.29%	9.26%	23.40%	2.60%
富蘭克林坦伯頓互利歐洲基金-B/累積/美元	0.22%	2.05%	4.87%	25.66%	16.62%	-8.73%	6.42%
富蘭克林坦伯頓潛力歐洲基金-A/累積/歐元	0.28%	-1.38%	6.38%	-0.63%	5.76%	17.69%	3.98%
GAM Star歐洲股票基金A(美元)	0.32%	2.03%	8.82%	13.95%	0.00%	-0.87%	-0.94%
高盛歐洲股票基金-X股/歐元	0.42%	-0.02%	6.16%	0.92%	5.96%	17.01%	3.81%
匯豐歐元區價值基金AD	-0.03%	-1.25%	6.70%	2.89%	10.30%	23.60%	4.60%
匯豐歐洲價值基金AD/歐元	0.11%	-0.73%	7.92%	1.68%	10.52%	22.82%	3.92%
景順歐洲動力基金-A股/歐元	-0.09%	-1.35%	-3.39%	4.66%	0.34%	2.27%	-3.47%
景順泛歐洲基金-A股/歐元	-0.77%	-1.74%	7.34%	0.88%	11.65%	26.84%	5.90%
景順泛歐洲基金-A股/年配/歐元	-0.77%	-1.76%	7.35%	-0.27%	10.35%	25.38%	4.69%
景順泛歐洲基金-A股/年配/美元	-1.36%	-2.59%	8.50%	-0.75%	11.27%	28.46%	4.09%
景順泛歐洲基金-A股/美元對沖	-0.75%	-1.69%	7.56%	1.66%	13.10%	29.85%	6.85%
景順永續性歐洲量化基金-A股/歐元	-0.66%	-1.27%	6.24%	2.75%	5.17%	14.03%	3.45%
景順永續性歐洲量化基金-A股/歐元投組對沖	-0.72%	-1.53%	6.23%	2.43%	4.72%	13.48%	2.89%
景順永續性歐洲量化基金-A/美元對沖	-0.65%	-1.24%	6.45%	3.45%	6.45%	16.59%	4.28%
晉達歐洲股票基金-C股/美元	0.43%	-0.74%	7.46%	-2.40%	8.46%	24.37%	3.74%
晉達歐洲股票基金-C股/累積/美元避險	0.63%	-0.16%	6.90%	-1.11%	8.64%	23.01%	4.48%
摩根歐洲基金-分派/歐元	-0.30%	-0.82%	4.72%	1.71%	9.43%	21.13%	4.90%
摩根歐洲基金-分派/美元	-0.72%	-1.49%	5.39%	1.21%	10.17%	24.13%	4.24%
MFS全盛歐洲研究基金A1/歐元	-0.33%	-0.63%	5.91%	1.03%	5.75%	15.03%	4.50%
MFS全盛歐洲研究基金A1/美元	-0.48%	-1.42%	6.59%	-0.13%	6.47%	18.70%	3.92%
MFS全盛歐洲研究基金AH1-美元避險	-0.34%	-0.60%	6.14%	1.45%	6.69%	17.26%	5.01%
歐洲研究增值股票基金A/美元	-0.40%	-1.55%	6.67%	2.41%	10.73%	26.84%	5.00%
歐洲研究增值股票基金Y/美元	-0.40%	-1.53%	6.75%	2.65%	11.25%	28.05%	5.31%
鋒裕匯理-歐陸股票基金-A2/美元	0.18%	-0.18%	9.25%	2.05%	7.79%	21.95%	4.00%
鋒裕匯理-歐陸股票基金-A2/美元	0.18%	-0.18%	9.25%	2.05%	7.79%	21.95%	4.00%
鋒裕匯理-歐陸股票基金-B2/美元	0.08%	-0.23%	9.08%	1.73%	7.19%	20.65%	3.68%
鋒裕匯理-歐陸股票基金-B2/美元	0.08%	-0.23%	9.08%	1.73%	7.19%	20.65%	3.68%
鋒裕匯理-歐陸股票基金-A2/歐元	0.21%	0.28%	8.09%	2.41%	6.81%	18.18%	4.26%
鋒裕匯理-歐陸股票基金-A2/歐元	0.21%	0.28%	8.09%	2.41%	6.81%	18.18%	4.26%
鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/美元	0.19%	-0.69%	8.78%	-1.19%	3.69%	18.99%	1.29%
鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/美元	0.19%	-0.69%	8.78%	-1.19%	3.69%	18.99%	1.29%
鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/美元	0.16%	-0.81%	8.66%	-1.54%	3.14%	17.70%	0.91%
鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/美元	0.16%	-0.81%	8.66%	-1.54%	3.14%	17.70%	0.91%
鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/歐元	0.22%	-0.30%	7.53%	-0.89%	2.76%	15.19%	1.51%
鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/歐元	0.22%	-0.30%	7.53%	-0.89%	2.76%	15.19%	1.51%
鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/歐元	0.19%	-0.29%	7.41%	-1.14%	2.55%	14.35%	1.26%
鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/歐元	0.19%	-0.29%	7.41%	-1.14%	2.55%	14.35%	1.26%
施羅德歐元企業債券基金-A1/累積	-0.12%	-0.02%	1.08%	-0.54%	-0.53%	2.40%	-0.11%
施羅德歐元股票基金-A1/累積	-0.97%	-1.41%	6.59%	0.37%	5.00%	19.81%	3.55%
天利泛歐洲股票基金/美元	0.61%	1.67%	2.82%	11.39%	19.18%	12.87%	18.61%
天利泛歐洲股票基金/歐元	0.74%	1.28%	-0.33%	5.38%	4.34%	3.77%	4.50%
( 歐洲大型股基金 )	0.11%	-0.82%	7.54%	-0.76%	2.69%	14.61%	1.14%

*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。

本資訊僅供參考，實際數據以官方公佈資料為準。本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。