道瓊歐洲指數

指數	漲跌	漲跌比例	最高	最低	開盤	今年表現	當地時間
3731.07	24.72	0.67%	3765.39	3720.65	3763.34	24.93%	16:35

指數簡介

道瓊歐盟50指數(EURO STOXX 50) 依據歐元區前50大藍籌股編製而成，代表歐洲股價的走勢，指數設計原意在於提供投資歐元區大型績優股的一項標竿指數，反映目前歐洲企業獲利前景及景氣概況。

所謂的歐元區指的是12個採用歐元的國家：德國、法國、義大利、西班牙、荷蘭、比利時、奧地利、芬蘭、葡萄牙、愛爾蘭、盧森堡及希臘。STOXX公司於每年九月重新審議指數的成份股。

先根據歐元區中各股其自由流通（Free-Float；所謂「自由流通」指的是排除政府、企業或少數關鍵性大股東持股，只計算實際上在市場上可供投資人自由買賣的股數）股票市值大小排名出選拔名單（Selection List），再由名單中選出道瓊歐盟STOXX 50的成份股。原則上，名單前40名優先被選為成份股，若目前的道瓊歐盟STOXX 50成份股列於41~60名中則再度選為成份股，最後，若名單還不滿50，再依選拔名單的排名順序選入道瓊歐盟STOXX 50指數。

指數報酬率 2019/12/13
一日	一週	本月以來	一個月	三個月	六個月	今年以來	一年	自今年高點	自今年低點
0.67%	1.05%	0.73%	0.85%	5.10%	10.05%	24.93%	19.89%	0.00%	26.28%

2009	2010	2011	2012	2013	2014	2015	2016	2017	2018
21.00%	-5.85%	-17.05%	13.79%	17.95%	1.20%	3.85%	0.09%	7.26%	-14.86%

若線圖連結出現技術問題，暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。

技術線圖

StockCharts

5日平均	10日平均	20日平均	60日平均	120日平均	260日平均	(MA30+MA72)/2
3693.77	3670.70	3684.70	3622.09	3537.21	3395.92	3645.912 (2.34%)

日期	指數	漲跌比例	日期	指數	漲跌比例
2019/12/13	3731.07	0.67%	2019/11/29	3704.05	-0.01%
2019/12/12	3706.35	0.51%	2019/11/28	3704.48	-0.23%
2019/12/11	3687.45	0.43%	2019/11/27	3712.85	0.20%
2019/12/10	3671.78	-0.01%	2019/11/26	3705.55	-0.06%
2019/12/09	3672.18	-0.55%	2019/11/25	3707.68	0.55%
2019/12/06	3692.34	1.21%	2019/11/22	3687.32	0.21%
2019/12/05	3648.13	-0.32%	2019/11/21	3679.66	-0.11%
2019/12/04	3660.02	1.36%	2019/11/20	3683.88	-0.34%
2019/12/03	3610.99	-0.43%	2019/11/19	3696.56	-0.23%
2019/12/02	3626.66	-2.09%	2019/11/18	3704.92	-0.18%

相關基金績效 (可點按欄位名稱排序)

名稱

一日

一週

一個月

三個月

六個月

一年

今年以來

道瓊歐洲指數

0.67%

1.05%

0.85%

5.10%

10.05%

19.89%

24.93%

富蘭克林互利歐洲基金-A/累積(歐元)

0.86%

1.74%

-0.23%

5.97%

10.57%

N/A%

18.78%

富蘭克林互利歐洲基金-A/累積(美元)

0.81%

1.96%

0.85%

6.59%

9.02%

N/A%

15.34%

富蘭克林互利歐洲基金-B/累積(美元)

0.82%

1.93%

0.72%

6.21%

8.28%

N/A%

13.94%

富蘭克林互利歐洲基金-B/年配(歐元)

0.87%

1.70%

-0.35%

5.62%

9.86%

N/A%

17.30%

富蘭克林潛力歐洲基金-A/累積(歐元)

0.72%

1.36%

0.51%

7.33%

8.30%

N/A%

19.28%

富蘭克林潛力歐洲基金-B/累積(美元)

0.70%

1.62%

1.51%

7.59%

6.12%

N/A%

14.45%

富蘭克林潛力歐洲基金-B/年配(歐元)

0.70%

1.29%

0.35%

6.96%

7.49%

N/A%

17.62%

NN(L)歐洲股票基金(歐元)

0.08%

0.94%

-0.76%

4.28%

5.60%

18.63%

22.82%

天達歐洲股票基金-C股(美元)

0.69%

1.29%

1.47%

4.68%

3.57%

N/A%

10.75%

天達歐洲股票基金-C股/累積/美元避險(美元)

0.75%

1.33%

0.54%

3.20%

5.48%

N/A%

16.18%

安本環球歐洲股票基金-A2累積(歐元)

0.73%

0.50%

2.22%

5.01%

6.08%

27.73%

31.67%

安本環球歐洲股息基金-A2累積(歐元)

0.55%

0.70%

1.10%

5.49%

6.73%

18.69%

23.03%

安本環球歐洲股息基金-A2累積/基本貨幣避險(美元)

0.56%

0.74%

1.27%

6.14%

8.09%

22.06%

26.26%

聯博歐洲股票基金-A股(歐元)

0.34%

0.97%

-0.34%

4.68%

8.21%

15.94%

21.11%

聯博歐洲股票基金-A股(美元)

0.71%

1.59%

1.18%

6.30%

7.16%

13.96%

18.12%

聯博歐洲股票基金-B股(歐元)

0.34%

0.96%

-0.47%

4.40%

7.69%

14.74%

19.98%

聯博歐洲股票基金-B股(美元)

0.74%

1.61%

0.98%

6.00%

6.61%

12.76%

17.01%

安聯歐洲基金-A/配息(歐元)

0.97%

0.75%

0.42%

6.89%

8.33%

9.89%

14.79%

安聯歐洲成長基金-A/配息(歐元)

1.08%

0.93%

2.10%

8.41%

12.14%

25.33%

31.84%

安盛羅森堡泛歐大型企業Alpha基金(歐元)

0.23%

0.93%

0.46%

6.27%

5.75%

19.49%

21.15%

霸菱歐寶基金-配息(歐元)

0.28%

-0.72%

-1.81%

2.78%

5.08%

N/A%

24.41%

霸菱歐寶基金-配息(美元)

0.73%

-0.36%

-0.80%

3.95%

3.35%

N/A%

20.92%

貝萊德歐元市場基金A2(美元)

0.50%

0.92%

1.55%

6.58%

5.78%

17.47%

21.93%

貝萊德歐元市場基金A2(歐元)

0.23%

0.72%

0.56%

5.34%

7.64%

20.01%

25.37%

貝萊德歐元市場基金A4-年配(歐元)

0.23%

0.76%

0.57%

5.37%

7.20%

19.53%

24.82%

貝萊德歐洲基金A2(美元)

0.53%

0.67%

2.15%

8.51%

8.15%

21.44%

25.73%

貝萊德歐洲基金A2(歐元)

0.22%

0.47%

1.16%

7.24%

10.02%

24.06%

29.22%

貝萊德歐洲特別時機基金A2(美元)

0.31%

1.29%

2.82%

7.98%

8.39%

27.16%

31.62%

貝萊德歐洲特別時機基金A2(歐元)

0.02%

1.09%

1.80%

6.72%

10.26%

29.89%

35.27%

法巴歐洲股票基金-C股(歐元)

0.48%

1.87%

0.71%

3.97%

4.79%

17.03%

21.13%

法巴歐洲股息股票基金-C股(歐元)

0.13%

0.99%

-0.89%

4.17%

5.81%

15.95%

18.93%

法巴歐洲股息股票基金/月配RH(美元)

0.15%

1.02%

-1.25%

3.14%

3.46%

10.66%

14.07%

德意志歐洲股票基金A2(美元)

0.60%

0.73%

1.33%

6.71%

7.31%

19.03%

23.96%

德意志歐洲股票基金LC(歐元)

0.30%

0.52%

0.35%

5.48%

9.20%

21.70%

27.73%

愛德蒙得洛希爾歐洲價值收益基金(A)(歐元)

-0.95%

-1.62%

2.69%

-0.48%

3.11%

9.80%

2.69%

愛德蒙得洛希爾歐洲價值收益基金(B)(歐元)

-0.95%

-1.62%

2.70%

-0.48%

1.01%

7.58%

2.70%

愛德蒙得洛希爾歐洲價值收益基金(A)(美元)

-0.51%

-0.67%

6.15%

6.24%

8.94%

N/A%

6.15%

愛德蒙得洛希爾歐洲新力基金(歐元)

0.29%

-0.09%

-1.23%

2.81%

5.17%

11.69%

13.91%

富達歐洲基金(歐元)

0.55%

1.48%

0.31%

5.66%

4.45%

15.38%

19.49%

富達歐洲大型企業基金(歐元)

0.57%

1.45%

0.29%

5.63%

4.41%

15.36%

19.47%

富達歐元藍籌基金(歐元)

0.44%

1.76%

1.14%

5.56%

8.33%

21.16%

26.46%

富達歐洲平衡基金(歐元)

0.11%

0.60%

0.44%

0.99%

3.13%

11.82%

14.31%

富達歐盟50TM基金(歐元)

0.52%

1.59%

0.00%

5.10%

6.86%

19.61%

23.32%

GAM Star歐洲股票基金A(美元)

0.32%

2.03%

8.82%

13.95%

0.00%

-0.87%

-0.94%

匯豐歐元區股票基金AD(歐元)

0.59%

1.49%

-0.58%

4.37%

6.83%

N/A%

19.02%

匯豐歐洲股票基金AD(歐元)

0.62%

1.61%

-0.56%

5.20%

6.00%

N/A%

17.20%

景順歐洲動力基金-A股(歐元)

0.22%

-0.11%

-0.86%

5.03%

7.49%

N/A%

14.75%

景順泛歐洲基金-A股(歐元)

0.30%

0.44%

-0.83%

4.95%

7.68%

N/A%

14.72%

景順泛歐洲基金-A股/年配(歐元)

0.29%

0.40%

-0.80%

4.95%

7.68%

N/A%

12.92%

景順泛歐洲基金-A股/年配(美元)

0.77%

0.82%

0.25%

6.21%

5.92%

N/A%

9.83%

景順泛歐洲基金-A股/美元對沖(美元)

0.33%

0.50%

-0.57%

5.65%

9.06%

N/A%

17.83%

景順泛歐洲增長基金-A股(歐元)

0.46%

0.53%

5.38%

7.88%

N/A%

23.92%

景順歐洲指標增值基金-A股(歐元)

0.41%

0.56%

0.71%

4.10%

5.26%

N/A%

18.19%

景順歐洲指標增值基金-A/美元對沖(美元)

0.42%

0.63%

0.84%

4.75%

6.62%

N/A%

21.32%

摩根歐元區股票基金(歐元)

0.38%

1.09%

-0.13%

4.96%

6.40%

15.72%

20.64%

摩根歐元區股票基金(美元)

0.75%

1.31%

0.93%

6.19%

4.65%

13.31%

17.25%

摩根歐洲基金(歐元)

0.23%

1.23%

0.86%

5.32%

4.14%

15.90%

20.00%

摩根歐洲基金(美元)

0.51%

1.45%

1.85%

6.55%

2.38%

13.40%

16.51%

美盛QS MV歐洲收益股票基金-A股/配息(A)(歐元)

0.12%

0.77%

0.12%

4.29%

4.83%

10.61%

12.08%

美盛QS MV歐洲收益股票基金-A股/配息(A)(美元)

0.51%

1.30%

1.07%

5.51%

3.06%

8.76%

8.95%

美盛QS MV歐洲收益股票基金-A股/增益配息型(M)/避險(美元)

0.13%

0.80%

-0.22%

3.19%

2.68%

9.22%

10.97%

美盛QS MV歐洲收益股票基金-A股/增益配息型(M)/避險(澳幣)

0.12%

0.78%

-0.28%

2.96%

2.06%

8.14%

9.95%

美盛QS MV歐洲收益股票基金-A股/增益配息型(M)(歐元)

0.12%

0.78%

-0.19%

3.25%

2.82%

9.25%

11.01%

美盛QS MV歐洲收益股票基金-A股/累積(美元)

0.51%

1.31%

1.07%

5.49%

3.06%

11.57%

11.75%

美盛QS MV歐洲收益股票基金-A(G)股/累積(美元)

0.52%

1.32%

1.10%

5.59%

3.24%

11.92%

12.10%

美盛QS MV歐洲收益股票基金-A股/累積(歐元)

0.12%

0.78%

0.12%

4.29%

4.84%

13.50%

15.00%

美盛QS MV歐洲收益股票基金-A股/累積/避險(美元)

0.13%

0.81%

0.28%

4.91%

6.16%

16.64%

17.90%

紐約梅隆泛歐股票基金(歐元)

-0.01%

-1.10%

N/A%

1.35%

2.23%

N/A%

紐約梅隆泛歐股票基金(美元)

-0.01%

-0.72%

N/A%

-4.96%

-1.59%

N/A%

MFS全盛歐洲研究基金A1(歐元)

0.32%

0.71%

0.66%

4.99%

8.18%

23.35%

26.47%

MFS全盛歐洲研究基金A1(美元)

0.26%

0.99%

1.77%

6.16%

6.59%

20.44%

23.01%

MFS全盛歐洲研究基金AH1-美元避險(美元)

0.36%

0.78%

0.90%

5.67%

9.60%

26.64%

29.58%

MFS全盛歐洲研究基金B1(美元)

0.26%

0.97%

1.69%

5.99%

6.19%

19.54%

22.16%

摩根士丹利歐洲股票Alpha基金A(美元)

0.02%

0.71%

2.11%

10.25%

7.62%

14.08%

20.98%

摩根士丹利歐洲股票Alpha基金A(歐元)

-0.06%

1.40%

2.93%

11.02%

9.44%

16.87%

25.73%

瀚亞投資泛歐股票基金(美元)

0.64%

1.21%

2.30%

8.14%

6.00%

18.76%

23.64%

瀚亞投資M&G歐洲基金(歐元)

0.23%

-0.46%

-0.98%

6.29%

6.65%

17.30%

22.70%

瀚亞投資M&G泛歐基金(歐元)

0.44%

1.12%

6.88%

7.65%

21.17%

26.65%

瀚亞歐洲基金(台幣)

0.09%

-0.09%

-0.63%

3.18%

1.94%

7.09%

10.53%

柏瑞歐洲股票基金A(美元)

0.55%

1.26%

1.03%

5.54%

5.21%

13.44%

16.97%

柏瑞歐洲股票基金Y(美元)

0.55%

1.28%

1.10%

5.76%

5.63%

14.35%

17.86%

鋒裕核心歐洲股票基金-A2(歐元)

0.60%

-0.79%

-1.86%

9.88%

7.40%

12.85%

-0.40%

鋒裕核心歐洲股票基金-A2(歐元)

0.60%

-0.79%

-1.86%

9.88%

7.40%

12.85%

-0.40%

鋒裕核心歐洲股票基金-A2(美元)

0.47%

-0.09%

1.98%

6.82%

3.65%

10.20%

2.37%

鋒裕核心歐洲股票基金-A2(美元)

0.47%

-0.09%

1.98%

6.82%

3.65%

10.20%

2.37%

鋒裕核心歐洲股票基金-B2(歐元)

0.58%

-0.80%

-1.91%

9.54%

6.72%

11.49%

-0.57%

鋒裕核心歐洲股票基金-B2(歐元)

0.58%

-0.80%

-1.91%

9.54%

6.72%

11.49%

-0.57%

鋒裕核心歐洲股票基金-B2(美元)

0.43%

-0.11%

1.95%

6.56%

3.06%

8.78%

2.28%

鋒裕核心歐洲股票基金-B2(美元)

0.43%

-0.11%

1.95%

6.56%

3.06%

8.78%

2.28%

鋒裕匯理基金(II)-歐陸股票基金-A2(美元)

0.88%

2.00%

1.77%

6.86%

N/A%

16.77%

21.08%

鋒裕匯理基金(II)-歐陸股票基金-A2(美元)

0.88%

2.00%

1.77%

6.86%

N/A%

16.77%

21.08%

鋒裕匯理基金(II)-歐陸股票基金-B2(美元)

0.82%

1.80%

1.66%

6.50%

N/A%

15.70%

20.23%

鋒裕匯理基金(II)-歐陸股票基金-B2(美元)

0.82%

1.80%

1.66%

6.50%

N/A%

15.70%

20.23%

鋒裕匯理基金(II)-歐陸股票基金-A2(歐元)

0.61%

1.72%

0.73%

5.63%

N/A%

19.36%

24.40%

鋒裕匯理基金(II)-歐陸股票基金-A2(歐元)

0.61%

1.72%

0.73%

5.63%

N/A%

19.36%

24.40%

鋒裕匯理基金(II)-歐洲研究基金-A2(美元)

-2.26%

0.58%

10.72%

-8.95%

-9.90%

10.19%

鋒裕匯理基金(II)-歐洲研究基金-A2(美元)

-2.26%

0.58%

10.72%

-8.95%

-9.90%

10.19%

鋒裕匯理基金(II)-歐洲研究基金-B2(美元)

-2.15%

-2.32%

0.55%

10.51%

-9.44%

-10.77%

9.84%

鋒裕匯理基金(II)-歐洲研究基金-B2(美元)

-2.15%

-2.32%

0.55%

10.51%

-9.44%

-10.77%

9.84%

鋒裕匯理基金(II)-歐洲研究基金-A2(歐元)

-1.61%

-1.92%

0.99%

12.07%

-5.11%

-1.76%

11.45%

鋒裕匯理基金(II)-歐洲研究基金-A2(歐元)

-1.61%

-1.92%

0.99%

12.07%

-5.11%

-1.76%

11.45%

鋒裕匯理基金(II)-歐洲研究基金-B2(歐元)

-1.42%

-1.82%

1.04%

12.01%

-5.46%

-2.61%

11.49%

鋒裕匯理基金(II)-歐洲研究基金-B2(歐元)

-1.42%

-1.82%

1.04%

12.01%

-5.46%

-2.61%

11.49%

鋒裕匯理基金(II)-領先歐企基金-A2(美元)

0.82%

1.65%

2.28%

6.60%

N/A%

16.29%

20.71%

鋒裕匯理基金(II)-領先歐企基金-A2(美元)

0.82%

1.65%

2.28%

6.60%

N/A%

16.29%

20.71%

鋒裕匯理基金(II)-領先歐企基金-B2(美元)

0.87%

1.64%

2.28%

6.46%

N/A%

15.43%

19.88%

鋒裕匯理基金(II)-領先歐企基金-B2(美元)

0.87%

1.64%

2.28%

6.46%

N/A%

15.43%

19.88%

鋒裕匯理基金(II)-領先歐企基金-A2(歐元)

0.57%

1.49%

1.37%

5.48%

N/A%

18.93%

24.09%

鋒裕匯理基金(II)-領先歐企基金-A2(歐元)

0.57%

1.49%

1.37%

5.48%

N/A%

18.93%

24.09%

鋒裕匯理基金(II)-領先歐企基金-B2(歐元)

0.55%

1.39%

5.35%

N/A%

18.18%

23.39%

鋒裕匯理基金(II)-領先歐企基金-B2(歐元)

0.55%

1.39%

5.35%

N/A%

18.18%

23.39%

施羅德歐元企業債券基金-A1/累積(歐元)

0.08%

0.43%

0.46%

0.32%

2.91%

N/A%

8.39%

施羅德歐元股票基金-A1/累積(歐元)

0.12%

0.27%

-1.55%

2.17%

9.79%

N/A%

19.24%

施羅德歐洲大型股基金-A1/累積(歐元)

0.08%

0.70%

-0.05%

3.68%

6.12%

N/A%

17.86%

先機歐洲股票基金A(歐元)

0.58%

0.85%

1.17%

4.49%

5.70%

16.93%

20.67%

先機歐洲股票基金A2(美元)

1.04%

1.21%

2.24%

5.68%

3.98%

14.75%

17.31%

天利泛歐洲股票基金(美元)

0.19%

-0.79%

0.21%

0.22%

-1.19%

-0.85%

-1.95%

天利泛歐洲股票基金(歐元)

0.45%

0.97%

0.64%

1.00%

4.92%

1.18%

1.62%

元大泛歐成長基金(台幣)

0.34%

-1.98%

-2.20%

1.83%

0.45%

-9.56%

10.02%

*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。

本資訊僅供參考，實際數據以官方公佈資料為準。本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。

從前有座靈劍山 - 鶴唳華亭 - 宸汐緣 - 慶餘年 - 明月照我心 - 鳳弈 - 請融化我吧 - Leverage 詐騙操作團 - 偶然發現的一天 - 綠豆傳