道瓊歐洲指數

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
3544.03 18.48 0.52% 3545.68 3531.52 3531.52 8.37% 09:08

指數簡介
道瓊歐盟50指數(EURO STOXX 50) 依據歐元區前50大藍籌股編製而成,代表歐洲股價的走勢,指數設計原意在於提供投資歐元區大型績優股的一項標竿指數,反映目前歐洲企業獲利前景及景氣概況。

所謂的歐元區指的是12個採用歐元的國家:德國、法國、義大利、西班牙、荷蘭、比利時、奧地利、芬蘭、葡萄牙、愛爾蘭、盧森堡及希臘。STOXX公司於每年九月重新審議指數的成份股。

先根據歐元區中各股其自由流通(Free-Float;所謂「自由流通」指的是排除政府、企業或少數關鍵性大股東持股,只計算實際上在市場上可供投資人自由買賣的股數)股票市值大小排名出選拔名單(Selection List),再由名單中選出道瓊歐盟STOXX 50的成份股。原則上,名單前40名優先被選為成份股,若目前的道瓊歐盟STOXX 50成份股列於41~60名中則再度選為成份股,最後,若名單還不滿50,再依選拔名單的排名順序選入道瓊歐盟STOXX 50指數。
指數報酬率   2017/09/20
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
-0.26% -0.03% 2.94% 2.21% -1.08% 2.46% 7.69% 18.79% -3.74% 9.02%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 21.00% -5.85% -17.05% 13.79% 17.95% 1.20% 3.85% 0.09%

若線圖連結出現技術問題,暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。
技術線圖   StockCharts


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
3527.91 3514.46 3469.48 3472.03 3513.40 3353.06 3472.997 (2.05%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2017/09/21 3544.03 0.62% 2017/09/07 3447.66 0.40%
2017/09/20 3522.03 -0.26% 2017/09/06 3433.8 0.38%
2017/09/19 3531.18 0.13% 2017/09/05 3420.86 -0.14%
2017/09/18 3526.74 0.32% 2017/09/04 3425.76 -0.53%
2017/09/15 3515.55 -0.31% 2017/09/01 3443.88 0.65%
2017/09/14 3526.48 0.09% 2017/08/31 3421.47 0.52%
2017/09/13 3523.14 0.30% 2017/08/30 3403.71 0.46%
2017/09/12 3512.56 0.50% 2017/08/29 3388.22 -0.96%
2017/09/11 3495.19 1.38% 2017/08/28 3421.03 -0.51%
2017/09/08 3447.69 0.00% 2017/08/25 3438.55 -0.18%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
道瓊歐洲指數 -0.26% -0.03% 2.21% -1.08% 2.46% 18.79% 7.69%
富蘭克林互利歐洲基金-A/累積(歐元)
0.20% 0.65% 1.34% -1.62% 2.34% 13.90% 4.80%
富蘭克林互利歐洲基金-A/累積(美元)
-0.60% 0.75% 2.46% 5.18% 13.35% 21.48% 18.52%
富蘭克林互利歐洲基金-B/累積(美元)
-0.63% 0.72% 2.33% 4.83% 12.60% 19.90% 17.40%
富蘭克林互利歐洲基金-B/年配(歐元)
0.25% 0.67% 1.24% -1.90% 1.71% 12.46% 3.85%
富蘭克林潛力歐洲基金-A/累積(歐元)
-0.25% 0.42% 2.07% -0.58% 4.51% 23.14% 8.85%
富蘭克林潛力歐洲基金-B/累積(美元)
-1.06% 0.45% 3.04% 5.88% 14.92% 29.58% 21.81%
富蘭克林潛力歐洲基金-B/年配(歐元)
-0.22% 0.45% 1.93% -0.88% 3.94% 21.57% 7.82%
富蘭克林歐洲基金-A/累積(歐元)
0.13% 0.85% 2.86% -1.17% 1.63% 19.05% 5.98%
富蘭克林歐洲基金-A/年配(美元)
-0.69% 0.92% 3.98% 4.69% 11.43% 25.67% 18.67%
NN(L)歐洲股票基金(歐元)
-0.24% -0.40% 1.13% -2.41% 2.97% 13.81% 7.51%
天達歐洲股票基金-C股(美元)
0.11% 0.69% 4.52% 9.65% 18.68% 25.62% 24.36%
天達歐洲股票基金-C股/累積/美元避險(美元)
-0.14% -0.90% 1.58% 2.18% 8.00% 19.88% 12.25%
安本環球歐洲股票基金-A2累積(歐元)
0.17% 0.29% 2.78% -3.96% 1.89% 11.25% 7.67%
安本環球歐洲股息基金-A2累積(歐元)
0.18% 0.29% 0.37% -7.06% -3.11% 4.45% 1.77%
安本環球歐洲股息基金-A2累積/基本貨幣避險(美元)
0.18% 0.31% 0.50% -6.67% -2.28% 5.86% 2.91%
聯博歐洲股票基金-A股(歐元)
0.18% 0.97% 3.10% 0.67% 4.52% 20.41% 11.38%
聯博歐洲股票基金-A股(美元)
-0.75% 0.97% 4.16% 7.44% 15.74% 28.36% 25.91%
聯博歐洲股票基金-B股(歐元)
0.14% 0.93% 2.91% 0.35% 3.96% 19.09% 10.45%
聯博歐洲股票基金-B股(美元)
-0.77% 0.90% 3.95% 7.13% 15.12% 26.92% 24.85%
安聯歐洲基金-A/配息(歐元)
0.12% 0.56% 1.69% -2.32% 1.28% 4.04% 2.20%
安聯歐洲成長基金-A/配息(歐元)
-0.03% 0.18% 2.80% -3.64% 3.38% 9.36% 9.06%
安盛羅森堡泛歐大型企業Alpha基金(歐元)
-0.08% 0.31% 1.98% -1.46% 2.80% 14.43% 7.71%
霸菱歐寶基金-配息(歐元)
-0.02% 0.58% 2.58% 0.58% 5.21% 15.65% 10.22%
霸菱歐寶基金-配息(美元)
0.10% 0.76% 4.83% 8.25% 17.49% 24.19% 25.30%
貝萊德歐元市場基金A2(美元)
-0.08% 0.89% 5.74% 9.58% 21.00% 28.35% 30.20%
貝萊德歐元市場基金A2(歐元)
-0.17% 0.40% 3.51% 1.72% 8.47% 19.58% 14.44%
貝萊德歐元市場基金A4-年配(歐元)
-0.19% 0.42% 2.37% 0.61% 7.26% 18.26% 13.22%
貝萊德歐洲基金A2(美元)
-0.34% 0.65% 5.40% 5.71% 14.01% 19.52% 21.78%
貝萊德歐洲基金A2(歐元)
-0.44% 0.17% 3.16% -1.88% 2.19% 11.36% 7.07%
貝萊德歐洲特別時機基金A2(美元)
-0.02% 0.71% 5.71% 7.88% 19.36% 23.01% 30.69%
貝萊德歐洲特別時機基金A2(歐元)
-0.10% 0.24% 3.49% 0.17% 6.98% 14.63% 14.91%
法巴百利達歐洲精選股票基金-C股(歐元)
0.00% -0.02% 1.79% -3.11% 1.52% 12.78% 7.38%
法巴百利達歐洲高股息股票基金-C股(歐元)
-0.02% 0.23% 1.99% -1.89% 1.94% 14.16% 5.01%
法巴百利達歐洲高股息股票基金/月配RH(美元)
-0.42% -0.14% 1.29% -2.70% -0.03% 10.43% 2.41%
德意志歐洲股票基金A2(美元)
0.03% 0.41% 4.91% 6.87% 16.38% 25.51% 24.03%
德意志歐洲股票基金LC(歐元)
-0.08% -0.08% 2.71% -0.73% 4.40% 17.07% 9.15%
愛德蒙得洛希爾歐洲價值收益基金(A)(歐元)
0.26% 0.85% 1.55% -3.82% 2.06% 11.84% 5.51%
愛德蒙得洛希爾歐洲價值收益基金(B)(歐元)
0.25% 0.85% 1.55% -5.77% -0.01% 9.57% 3.37%
愛德蒙得洛希爾歐洲價值收益基金(A)(美元)
0.47% 1.07% 3.53% 3.17% 13.82% N/A% N/A%
愛德蒙得洛希爾歐洲新力基金(歐元)
0.07% 0.24% 1.26% -3.94% 0.64% 13.52% 6.76%
富達歐洲基金(歐元)
0.13% 0.27% 2.48% -5.16% -0.67% 11.54% 2.83%
富達歐洲大型企業基金(歐元)
0.15% 0.24% 2.43% -5.14% -0.76% 11.32% 2.68%
富達歐元藍籌基金(歐元)
-0.09% 0.00% 2.40% -2.49% 5.10% 14.21% 10.01%
富達歐洲平衡基金(歐元)
-0.05% 0.00% 1.33% -2.15% 3.40% 7.29% 5.49%
富達歐盟50TM基金(歐元)
-0.18% 0.09% 2.35% -3.29% 2.25% 19.41% 7.72%
GAM Star歐洲股票基金A(美元)
0.32% 2.03% 8.82% 13.95% 0.00% -0.87% -0.94%
匯豐歐元區股票基金AD(歐元)
-0.42% -0.06% 1.82% -1.90% 4.56% 21.94% 10.37%
匯豐歐洲股票基金AD(歐元)
-0.04% 0.08% 2.12% -2.78% 0.97% 8.66% 6.37%
景順歐洲動力基金-A股(歐元)
-0.11% 0.53% 1.39% -1.15% 3.84% 20.05% 7.87%
景順泛歐洲基金-A股(歐元)
0.05% 1.14% 2.11% -0.39% 2.06% 20.84% 6.16%
景順泛歐洲基金-A股/年配(歐元)
0.06% 1.19% 2.11% -0.39% 2.11% 19.21% 4.69%
景順泛歐洲基金-A股/年配(美元)
0.18% 1.35% 4.36% 7.23% 14.02% 27.95% 19.01%
景順泛歐洲基金-A股/美元對沖(美元)
0.09% 1.24% 2.23% -0.09% 2.87% 22.28% 7.20%
景順泛歐洲增長基金-A股(歐元)
-0.07% 0.60% 3.33% -1.19% 3.86% 12.12% 8.16%
景順歐洲指標增值基金-A股(歐元)
0.43% 0.70% 2.18% -2.14% 4.05% 11.33% 9.57%
景順歐洲指標增值基金-A/美元對沖(美元)
0.39% 0.71% 2.23% -1.84% 4.73% 12.84% 10.70%
摩根歐元區股票基金(歐元)
-0.32% 0.04% 1.17% -1.42% 6.53% 21.56% 12.04%
摩根歐元區股票基金(美元)
-0.27% 0.45% 3.32% 6.16% 18.75% 30.35% 27.39%
摩根歐洲基金(歐元)
-0.16% -0.42% -0.10% -2.98% 1.53% 14.62% 7.16%
摩根歐洲基金(美元)
-0.10% 0.04% 2.08% 4.54% 13.26% 22.99% 21.84%
美盛QS MV歐洲收益股票基金-A股/配息(A)(歐元)
0.27% 0.10% 0.33% -3.64% 1.14% 5.68% 3.13%
美盛QS MV歐洲收益股票基金-A股/配息(A)(美元)
-0.60% 0.19% 1.43% 2.98% 11.91% 12.59% 16.47%
美盛QS MV歐洲收益股票基金-A股/增益配息型(M)/避險(美元)
0.27% -0.31% -0.58% -4.66% -0.85% 3.38% 1.77%
美盛QS MV歐洲收益股票基金-A股/增益配息型(M)/避險(澳幣)
0.27% -0.33% -0.59% -4.64% -0.71% 3.70% 1.94%
美盛QS MV歐洲收益股票基金-A股/增益配息型(M)(歐元)
0.27% -0.20% -0.35% -4.58% -0.82% 3.36% 1.88%
美盛QS MV歐洲收益股票基金-A股/累積(美元)
-0.60% 0.18% 1.43% 2.96% 11.95% 14.57% 18.52%
美盛QS MV歐洲收益股票基金-A(G)股/累積(美元)
-0.60% 0.18% 1.46% 3.07% 12.13% 14.83% 18.78%
美盛QS MV歐洲收益股票基金-A股/累積(歐元)
0.27% 0.10% 0.33% -3.65% 1.12% 7.48% 4.89%
美盛QS MV歐洲收益股票基金-A股/累積/避險(美元)
0.26% 0.13% 0.42% -3.29% 1.95% 9.03% 5.97%
紐約梅隆泛歐股票基金(歐元)
-0.01% -1.10% N/A% N/A% 1.35% 2.23% N/A%
紐約梅隆泛歐股票基金(美元)
-0.01% -0.72% N/A% N/A% -4.96% -1.59% N/A%
MFS全盛歐洲研究基金A1(歐元)
0.03% 0.06% 0.86% -4.04% 1.68% 9.36% 6.29%
MFS全盛歐洲研究基金A1(美元)
-0.04% 0.13% 3.00% 3.22% 13.38% 17.19% 21.52%
MFS全盛歐洲研究基金AH1-美元避險(美元)
-0.38% -0.08% 1.15% -3.45% 2.73% N/A% N/A%
MFS全盛歐洲研究基金B1(美元)
-0.05% 0.10% 2.93% 3.08% 12.96% 16.38% 20.92%
摩根士丹利歐洲股票Alpha基金A(美元)
-0.02% 0.60% 4.32% 3.51% 12.53% 18.78% 21.03%
摩根士丹利歐洲股票Alpha基金A(歐元)
-0.09% 0.11% 2.12% -3.89% 0.88% 10.70% 5.52%
瀚亞投資泛歐股票基金(美元)
0.36% 0.75% 3.89% 8.59% 19.05% 21.00% 27.42%
瀚亞投資M&G歐洲基金(歐元)
0.16% 0.29% 2.34% -0.55% 7.13% 16.34% 12.30%
瀚亞投資M&G泛歐基金(歐元)
0.26% 0.80% 1.48% 0.35% 7.27% 13.52% 12.54%
瀚亞投資歐洲基金(台幣)
0.60% 1.55% 3.87% 5.45% 12.27% 20.04% 13.79%
柏瑞歐洲股票基金A(美元)
0.25% 1.08% 4.65% 6.88% 16.44% 24.21% 23.63%
柏瑞歐洲股票基金Y(美元)
0.25% 1.09% 4.72% 7.09% 16.91% 25.20% 24.31%
鋒裕核心歐洲股票基金-A2(歐元)
0.60% -0.79% -1.86% 9.88% 7.40% 12.85% -0.40%
鋒裕核心歐洲股票基金-A2(歐元)
0.60% -0.79% -1.86% 9.88% 7.40% 12.85% -0.40%
鋒裕核心歐洲股票基金-A2(美元)
0.47% -0.09% 1.98% 6.82% 3.65% 10.20% 2.37%
鋒裕核心歐洲股票基金-A2(美元)
0.47% -0.09% 1.98% 6.82% 3.65% 10.20% 2.37%
鋒裕核心歐洲股票基金-B2(歐元)
0.58% -0.80% -1.91% 9.54% 6.72% 11.49% -0.57%
鋒裕核心歐洲股票基金-B2(歐元)
0.58% -0.80% -1.91% 9.54% 6.72% 11.49% -0.57%
鋒裕核心歐洲股票基金-B2(美元)
0.43% -0.11% 1.95% 6.56% 3.06% 8.78% 2.28%
鋒裕核心歐洲股票基金-B2(美元)
0.43% -0.11% 1.95% 6.56% 3.06% 8.78% 2.28%
鋒裕歐陸股票基金-A2(美元)
-0.11% 0.86% 4.47% 6.25% 17.61% 27.38% 25.67%
鋒裕歐陸股票基金-A2(美元)
-0.11% 0.86% 4.47% 6.25% 17.61% 27.38% 25.67%
鋒裕歐陸股票基金-B2(美元)
0.00% 0.92% 4.35% 5.93% 16.72% 25.49% 24.47%
鋒裕歐陸股票基金-B2(美元)
0.00% 0.92% 4.35% 5.93% 16.72% 25.49% 24.47%
鋒裕歐陸股票基金-A2(歐元)
-0.26% 0.13% 2.23% -1.52% 5.41% 18.57% 9.87%
鋒裕歐陸股票基金-A2(歐元)
-0.26% 0.13% 2.23% -1.52% 5.41% 18.57% 9.87%
鋒裕歐洲研究基金-A2(美元)
0.00% 0.66% 4.23% 6.26% 16.11% 22.63% 22.63%
鋒裕歐洲研究基金-A2(美元)
0.00% 0.66% 4.23% 6.26% 16.11% 22.63% 22.63%
鋒裕歐洲研究基金-B2(美元)
0.16% 0.66% 4.07% 6.04% 15.41% 21.10% 21.34%
鋒裕歐洲研究基金-B2(美元)
0.16% 0.66% 4.07% 6.04% 15.41% 21.10% 21.34%
鋒裕歐洲研究基金-A2(歐元)
0.00% 0.00% 2.08% -1.39% 4.08% 14.36% 7.24%
鋒裕歐洲研究基金-A2(歐元)
0.00% 0.00% 2.08% -1.39% 4.08% 14.36% 7.24%
鋒裕歐洲研究基金-B2(歐元)
0.00% 0.00% 1.99% -1.73% 3.43% 12.78% 6.22%
鋒裕歐洲研究基金-B2(歐元)
0.00% 0.00% 1.99% -1.73% 3.43% 12.78% 6.22%
鋒裕領先歐企基金-A2(美元)
-0.10% 0.71% 4.18% 4.95% 13.04% 19.69% 20.41%
鋒裕領先歐企基金-A2(美元)
-0.10% 0.71% 4.18% 4.95% 13.04% 19.69% 20.41%
鋒裕領先歐企基金-B2(美元)
0.00% 0.84% 4.11% 4.63% 12.21% 17.91% 19.09%
鋒裕領先歐企基金-B2(美元)
0.00% 0.84% 4.11% 4.63% 12.21% 17.91% 19.09%
鋒裕領先歐企基金-A2(歐元)
-0.24% 0.12% 2.09% -2.69% 1.34% 11.39% 5.19%
鋒裕領先歐企基金-A2(歐元)
-0.24% 0.12% 2.09% -2.69% 1.34% 11.39% 5.19%
鋒裕領先歐企基金-B2(歐元)
-0.14% 0.14% 2.05% -2.92% 0.58% 9.76% 4.19%
鋒裕領先歐企基金-B2(歐元)
-0.14% 0.14% 2.05% -2.92% 0.58% 9.76% 4.19%
施羅德歐元企業債券基金-A1/累積(歐元)
0.01% 0.06% 0.03% 0.57% 2.79% 2.55% 3.25%
施羅德歐元股票基金-A1/累積(歐元)
0.05% 0.80% 2.52% -1.26% 7.90% 19.36% 13.68%
施羅德歐洲大型股基金-A1/累積(歐元)
0.15% 0.82% 2.78% -2.55% 2.99% 11.97% 8.64%
先機歐洲股票基金A(歐元)
0.13% 0.35% 2.04% -2.74% 1.29% 15.28% 6.61%
先機歐洲股票基金A2(美元)
0.26% 0.53% 4.22% 4.66% 13.02% 23.40% 21.01%
天利泛歐洲股票基金(美元)
0.15% 0.39% 4.50% 5.80% 16.12% 20.16% 22.77%
天利泛歐洲股票基金(歐元)
-0.05% 0.18% 2.51% -1.36% 4.14% 12.17% 8.11%
元大泛歐成長基金(台幣)
-0.41% 1.05% 3.10% 6.29% 15.19% 17.30% 14.78%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。