道瓊歐洲指數

指數	漲跌	漲跌比例	最高	最低	開盤	今年表現	當地時間
3453.05	8.69	0.25%	3460.05	3435.05	3437.05	15.62%	13:00

指數簡介

道瓊歐盟50指數(EURO STOXX 50) 依據歐元區前50大藍籌股編製而成，代表歐洲股價的走勢，指數設計原意在於提供投資歐元區大型績優股的一項標竿指數，反映目前歐洲企業獲利前景及景氣概況。

所謂的歐元區指的是12個採用歐元的國家：德國、法國、義大利、西班牙、荷蘭、比利時、奧地利、芬蘭、葡萄牙、愛爾蘭、盧森堡及希臘。STOXX公司於每年九月重新審議指數的成份股。

先根據歐元區中各股其自由流通（Free-Float；所謂「自由流通」指的是排除政府、企業或少數關鍵性大股東持股，只計算實際上在市場上可供投資人自由買賣的股數）股票市值大小排名出選拔名單（Selection List），再由名單中選出道瓊歐盟STOXX 50的成份股。原則上，名單前40名優先被選為成份股，若目前的道瓊歐盟STOXX 50成份股列於41~60名中則再度選為成份股，最後，若名單還不滿50，再依選拔名單的排名順序選入道瓊歐盟STOXX 50指數。

指數報酬率 2019/06/25
一日	一週	本月以來	一個月	三個月	六個月	今年以來	一年	自今年高點	自今年低點
-0.32%	-0.25%	5.00%	2.80%	4.36%	14.79%	15.33%	2.09%	-2.00%	16.57%

2009	2010	2011	2012	2013	2014	2015	2016	2017	2018
21.00%	-5.85%	-17.05%	13.79%	17.95%	1.20%	3.85%	0.09%	7.26%	-14.86%

若線圖連結出現技術問題，暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。

技術線圖

StockCharts

5日平均	10日平均	20日平均	60日平均	120日平均	260日平均	(MA30+MA72)/2
3455.15	3426.84	3380.12	3409.22	3310.78	3310.99	3389.287 (1.88%)

日期	指數	漲跌比例	日期	指數	漲跌比例
2019/06/26	3453.05	0.25%	2019/06/11	3400.05	0.64%
2019/06/25	3444.36	-0.32%	2019/06/07	3378.38	1.20%
2019/06/24	3455.57	-0.36%	2019/06/06	3338.41	-0.05%
2019/06/20	3468.08	0.39%	2019/06/05	3339.95	0.19%
2019/06/19	3454.70	0.05%	2019/06/04	3333.49	1.01%
2019/06/18	3452.89	2.06%	2019/06/03	3300.22	0.60%
2019/06/17	3383.21	0.12%	2019/05/31	3280.43	-1.08%
2019/06/14	3379.19	-0.33%	2019/05/30	3316.35	0.56%
2019/06/13	3390.45	0.10%	2019/05/29	3297.81	-1.52%
2019/06/12	3386.95	-0.39%	2019/05/28	3348.86	-0.45%

相關基金績效 (可點按欄位名稱排序)

名稱

一日

一週

一個月

三個月

六個月

一年

今年以來

道瓊歐洲指數

-0.32%

-0.25%

2.80%

4.36%

14.79%

2.09%

15.33%

富蘭克林互利歐洲基金-A/累積(歐元)

-0.21%

-0.30%

1.16%

0.09%

10.54%

-3.61%

8.44%

富蘭克林互利歐洲基金-A/累積(美元)

-0.45%

1.25%

2.65%

0.64%

10.09%

-6.31%

7.61%

富蘭克林互利歐洲基金-B/累積(美元)

-0.43%

1.21%

2.56%

0.34%

9.38%

-7.49%

6.97%

富蘭克林互利歐洲基金-B/年配(歐元)

-0.22%

-0.28%

1.12%

-0.22%

9.88%

-4.83%

7.79%

富蘭克林潛力歐洲基金-A/累積(歐元)

-0.14%

0.14%

1.09%

0.23%

12.88%

-6.29%

10.79%

富蘭克林潛力歐洲基金-B/累積(美元)

-0.41%

1.59%

2.45%

0.42%

11.63%

-10.11%

9.22%

富蘭克林潛力歐洲基金-B/年配(歐元)

-0.12%

0.12%

1.00%

-0.12%

12.12%

-7.58%

9.97%

NN(L)歐洲股票基金(歐元)

-0.12%

-0.28%

2.46%

3.61%

18.53%

5.51%

17.62%

天達歐洲股票基金-C股(美元)

-0.64%

0.84%

3.39%

3.18%

10.78%

-6.15%

8.26%

天達歐洲股票基金-C股/累積/美元避險(美元)

-0.39%

-0.74%

2.57%

4.55%

12.62%

0.18%

10.85%

安本環球歐洲股票基金-A2累積(歐元)

-0.02%

0.42%

1.88%

9.28%

26.25%

7.85%

24.57%

安本環球歐洲股息基金-A2累積(歐元)

-0.10%

0.30%

2.05%

3.95%

17.14%

1.47%

16.11%

安本環球歐洲股息基金-A2累積/基本貨幣避險(美元)

-0.09%

0.38%

2.34%

4.75%

19.02%

4.53%

17.80%

聯博歐洲股票基金-A股(歐元)

0.06%

0.12%

1.42%

0.86%

13.15%

-3.69%

12.68%

聯博歐洲股票基金-A股(美元)

-0.27%

1.63%

2.86%

1.30%

12.87%

-6.51%

11.72%

聯博歐洲股票基金-B股(歐元)

0.00%

0.15%

1.33%

0.59%

12.61%

-4.65%

12.15%

聯博歐洲股票基金-B股(美元)

-0.32%

1.69%

2.76%

1.10%

12.37%

-7.41%

11.25%

安聯歐洲基金-A/配息(歐元)

-0.35%

1.04%

1.24%

-0.18%

7.21%

-7.09%

6.90%

安聯歐洲成長基金-A/配息(歐元)

-0.05%

1.66%

2.19%

5.27%

20.47%

-2.00%

19.61%

安盛羅森堡泛歐大型企業Alpha基金(歐元)

-0.16%

1.47%

2.22%

3.33%

15.20%

-2.13%

15.31%

霸菱歐寶基金-配息(歐元)

0.13%

0.93%

2.11%

4.18%

21.15%

-4.73%

19.55%

霸菱歐寶基金-配息(美元)

0.06%

2.56%

3.93%

4.87%

20.99%

-6.93%

18.83%

貝萊德歐元市場基金A2(美元)

0.42%

2.16%

4.67%

6.70%

20.42%

-3.63%

18.74%

貝萊德歐元市場基金A2(歐元)

0.38%

0.41%

2.86%

6.05%

20.56%

-1.19%

19.22%

貝萊德歐元市場基金A4-年配(歐元)

0.36%

0.40%

2.89%

6.04%

20.53%

-1.63%

19.17%

貝萊德歐洲基金A2(美元)

0.37%

2.04%

4.88%

7.28%

20.55%

0.03%

18.87%

貝萊德歐洲基金A2(歐元)

0.30%

0.29%

3.07%

6.60%

20.67%

2.54%

19.29%

貝萊德歐洲特別時機基金A2(美元)

0.35%

2.11%

4.34%

9.03%

26.13%

3.40%

24.22%

貝萊德歐洲特別時機基金A2(歐元)

0.29%

0.38%

2.53%

8.33%

26.27%

6.00%

24.67%

法巴百利達歐洲精選股票基金-C股(歐元)

-0.05%

-0.58%

2.22%

4.52%

17.17%

0.20%

16.35%

法巴百利達歐洲高股息股票基金-C股(歐元)

-0.40%

-0.74%

1.77%

3.09%

13.87%

2.94%

13.33%

法巴百利達歐洲高股息股票基金/月配RH(美元)

-0.39%

-1.34%

1.38%

1.85%

11.12%

-1.71%

10.51%

德意志歐洲股票基金A2(美元)

0.50%

2.21%

3.93%

4.86%

19.23%

-5.99%

18.34%

德意志歐洲股票基金LC(歐元)

0.43%

0.44%

2.15%

4.21%

19.39%

-3.50%

19.03%

愛德蒙得洛希爾歐洲價值收益基金(A)(歐元)

-0.95%

-1.62%

2.69%

-0.48%

3.11%

9.80%

2.69%

愛德蒙得洛希爾歐洲價值收益基金(B)(歐元)

-0.95%

-1.62%

2.70%

-0.48%

1.01%

7.58%

2.70%

愛德蒙得洛希爾歐洲價值收益基金(A)(美元)

-0.51%

-0.67%

6.15%

6.24%

8.94%

N/A%

6.15%

愛德蒙得洛希爾歐洲新力基金(歐元)

-0.52%

1.63%

1.38%

0.20%

9.81%

-7.80%

9.12%

富達歐洲基金(歐元)

-0.25%

-0.19%

1.79%

3.38%

17.79%

1.02%

15.56%

富達歐洲大型企業基金(歐元)

-0.26%

-0.20%

1.75%

3.35%

17.81%

1.11%

15.60%

富達歐元藍籌基金(歐元)

0.30%

-0.21%

2.34%

6.76%

20.00%

3.89%

18.17%

富達歐洲平衡基金(歐元)

0.06%

0.00%

2.49%

4.93%

13.41%

1.29%

12.14%

富達歐盟50TM基金(歐元)

-0.36%

-0.27%

3.20%

6.71%

19.24%

2.43%

17.33%

GAM Star歐洲股票基金A(美元)

0.32%

2.03%

8.82%

13.95%

0.00%

-0.87%

-0.94%

匯豐歐元區股票基金AD(歐元)

-0.28%

-0.84%

2.60%

3.23%

13.56%

-4.72%

12.46%

匯豐歐洲股票基金AD(歐元)

-0.08%

-0.85%

2.17%

2.88%

12.17%

-5.86%

11.61%

景順歐洲動力基金-A股(歐元)

-0.35%

0.23%

1.06%

0.35%

8.58%

-5.18%

7.62%

景順泛歐洲基金-A股(歐元)

0.16%

0.90%

1.22%

-1.34%

8.77%

-9.09%

7.73%

景順泛歐洲基金-A股/年配(歐元)

0.18%

0.93%

1.24%

-1.33%

7.08%

-10.52%

6.04%

景順泛歐洲基金-A股/年配(美元)

0.11%

2.55%

3.00%

-0.68%

6.73%

-12.59%

5.42%

景順泛歐洲基金-A股/美元對沖(美元)

0.09%

0.89%

1.44%

-0.62%

10.48%

-6.39%

9.30%

景順泛歐洲增長基金-A股(歐元)

-0.37%

-0.41%

1.72%

4.52%

15.94%

-0.56%

15.34%

景順歐洲指標增值基金-A股(歐元)

-0.16%

-0.84%

0.86%

1.18%

12.63%

-2.64%

12.22%

景順歐洲指標增值基金-A/美元對沖(美元)

-0.15%

-0.74%

1.13%

1.97%

14.36%

0.30%

13.87%

摩根歐元區股票基金(歐元)

-0.04%

-0.21%

2.26%

4.51%

14.85%

-2.36%

14.70%

摩根歐元區股票基金(美元)

0.00%

1.54%

4.06%

5.20%

14.72%

-4.97%

14.10%

摩根歐洲基金(歐元)

0.18%

-0.22%

2.35%

4.06%

17.22%

0.74%

16.79%

摩根歐洲基金(美元)

0.24%

1.50%

4.15%

4.68%

17.10%

-1.87%

16.11%

美盛QS MV歐洲收益股票基金-A股/配息(A)(歐元)

-0.38%

0.20%

0.44%

-1.31%

8.31%

-3.24%

6.52%

美盛QS MV歐洲收益股票基金-A股/配息(A)(美元)

-0.16%

1.80%

2.12%

-0.49%

8.14%

-5.41%

5.96%

美盛QS MV歐洲收益股票基金-A股/增益配息型(M)/避險(美元)

-0.37%

0.28%

0.15%

-2.19%

9.13%

-4.37%

7.26%

美盛QS MV歐洲收益股票基金-A股/增益配息型(M)/避險(澳幣)

-0.37%

0.25%

0.10%

-2.38%

8.76%

-4.98%

6.89%

美盛QS MV歐洲收益股票基金-A股/增益配息型(M)(歐元)

-0.39%

0.19%

0.14%

-2.23%

9.07%

-4.36%

7.27%

美盛QS MV歐洲收益股票基金-A股/累積(美元)

-0.16%

1.80%

2.12%

-0.46%

10.92%

-2.99%

8.69%

美盛QS MV歐洲收益股票基金-A(G)股/累積(美元)

-0.16%

1.79%

2.15%

-0.40%

11.08%

-2.69%

8.85%

美盛QS MV歐洲收益股票基金-A股/累積(歐元)

-0.38%

0.20%

0.44%

-1.32%

11.13%

-0.71%

9.30%

美盛QS MV歐洲收益股票基金-A股/累積/避險(美元)

-0.37%

0.27%

0.67%

-0.56%

12.74%

2.06%

10.80%

紐約梅隆泛歐股票基金(歐元)

-0.01%

-1.10%

N/A%

1.35%

2.23%

N/A%

紐約梅隆泛歐股票基金(美元)

-0.01%

-0.72%

N/A%

-4.96%

-1.59%

N/A%

MFS全盛歐洲研究基金A1(歐元)

-0.10%

1.09%

1.63%

4.90%

20.12%

3.20%

17.53%

MFS全盛歐洲研究基金A1(美元)

0.04%

2.64%

3.36%

5.70%

19.91%

0.88%

17.02%

MFS全盛歐洲研究基金AH1-美元避險(美元)

-0.13%

1.12%

1.85%

5.62%

21.72%

6.28%

19.00%

MFS全盛歐洲研究基金B1(美元)

0.00%

2.64%

3.27%

5.47%

19.47%

0.14%

16.60%

摩根士丹利歐洲股票Alpha基金A(美元)

-0.02%

1.36%

3.81%

4.45%

17.99%

0.79%

16.78%

摩根士丹利歐洲股票Alpha基金A(歐元)

-0.09%

-0.37%

2.02%

3.82%

18.13%

3.35%

17.25%

瀚亞投資泛歐股票基金(美元)

-0.26%

0.62%

1.82%

3.36%

17.89%

-1.19%

17.13%

瀚亞投資M&G歐洲基金(歐元)

-0.07%

0.80%

1.39%

4.78%

17.25%

-3.14%

16.47%

瀚亞投資M&G泛歐基金(歐元)

-0.52%

-0.50%

0.02%

2.97%

17.93%

0.79%

17.53%

瀚亞歐洲基金(台幣)

-0.09%

1.13%

0.37%

-0.28%

7.96%

-8.92%

7.52%

柏瑞歐洲股票基金A(美元)

-0.07%

1.45%

3.39%

3.16%

13.87%

-2.14%

12.79%

柏瑞歐洲股票基金Y(美元)

-0.07%

1.46%

3.46%

3.37%

14.32%

-1.35%

13.23%

鋒裕核心歐洲股票基金-A2(歐元)

0.60%

-0.79%

-1.86%

9.88%

7.40%

12.85%

-0.40%

鋒裕核心歐洲股票基金-A2(歐元)

0.60%

-0.79%

-1.86%

9.88%

7.40%

12.85%

-0.40%

鋒裕核心歐洲股票基金-A2(美元)

0.47%

-0.09%

1.98%

6.82%

3.65%

10.20%

2.37%

鋒裕核心歐洲股票基金-A2(美元)

0.47%

-0.09%

1.98%

6.82%

3.65%

10.20%

2.37%

鋒裕核心歐洲股票基金-B2(歐元)

0.58%

-0.80%

-1.91%

9.54%

6.72%

11.49%

-0.57%

鋒裕核心歐洲股票基金-B2(歐元)

0.58%

-0.80%

-1.91%

9.54%

6.72%

11.49%

-0.57%

鋒裕核心歐洲股票基金-B2(美元)

0.43%

-0.11%

1.95%

6.56%

3.06%

8.78%

2.28%

鋒裕核心歐洲股票基金-B2(美元)

0.43%

-0.11%

1.95%

6.56%

3.06%

8.78%

2.28%

鋒裕匯理基金(II)-歐陸股票基金-A2(美元)

-0.72%

-2.91%

-1.19%

12.87%

-7.24%

-9.95%

9.75%

鋒裕匯理基金(II)-歐陸股票基金-A2(美元)

-0.72%

-2.91%

-1.19%

12.87%

-7.24%

-9.95%

9.75%

鋒裕匯理基金(II)-歐陸股票基金-B2(美元)

-0.74%

-2.89%

-1.32%

12.73%

-7.55%

-10.74%

9.79%

鋒裕匯理基金(II)-歐陸股票基金-B2(美元)

-0.74%

-2.89%

-1.32%

12.73%

-7.55%

-10.74%

9.79%

鋒裕匯理基金(II)-歐陸股票基金-A2(歐元)

-0.54%

-1.72%

0.00%

14.68%

-4.01%

-0.93%

11.75%

鋒裕匯理基金(II)-歐陸股票基金-A2(歐元)

-0.54%

-1.72%

0.00%

14.68%

-4.01%

-0.93%

11.75%

鋒裕匯理基金(II)-歐洲研究基金-A2(美元)

-2.26%

0.58%

10.72%

-8.95%

-9.90%

10.19%

鋒裕匯理基金(II)-歐洲研究基金-A2(美元)

-2.26%

0.58%

10.72%

-8.95%

-9.90%

10.19%

鋒裕匯理基金(II)-歐洲研究基金-B2(美元)

-2.15%

-2.32%

0.55%

10.51%

-9.44%

-10.77%

9.84%

鋒裕匯理基金(II)-歐洲研究基金-B2(美元)

-2.15%

-2.32%

0.55%

10.51%

-9.44%

-10.77%

9.84%

鋒裕匯理基金(II)-歐洲研究基金-A2(歐元)

-1.61%

-1.92%

0.99%

12.07%

-5.11%

-1.76%

11.45%

鋒裕匯理基金(II)-歐洲研究基金-A2(歐元)

-1.61%

-1.92%

0.99%

12.07%

-5.11%

-1.76%

11.45%

鋒裕匯理基金(II)-歐洲研究基金-B2(歐元)

-1.42%

-1.82%

1.04%

12.01%

-5.46%

-2.61%

11.49%

鋒裕匯理基金(II)-歐洲研究基金-B2(歐元)

-1.42%

-1.82%

1.04%

12.01%

-5.46%

-2.61%

11.49%

鋒裕匯理基金(II)-領先歐企基金-A2(美元)

-0.45%

-2.74%

-1.33%

12.11%

-7.78%

-10.65%

8.95%

鋒裕匯理基金(II)-領先歐企基金-A2(美元)

-0.45%

-2.74%

-1.33%

12.11%

-7.78%

-10.65%

8.95%

鋒裕匯理基金(II)-領先歐企基金-B2(美元)

-0.41%

-2.66%

-1.35%

11.91%

-8.26%

-11.47%

8.75%

鋒裕匯理基金(II)-領先歐企基金-B2(美元)

-0.41%

-2.66%

-1.35%

11.91%

-8.26%

-11.47%

8.75%

鋒裕匯理基金(II)-領先歐企基金-A2(歐元)

-0.13%

-1.49%

-0.13%

13.96%

-4.58%

-1.74%

10.92%

鋒裕匯理基金(II)-領先歐企基金-A2(歐元)

-0.13%

-1.49%

-0.13%

13.96%

-4.58%

-1.74%

10.92%

鋒裕匯理基金(II)-領先歐企基金-B2(歐元)

-0.31%

-1.66%

-0.31%

13.59%

-5.09%

-2.83%

10.51%

鋒裕匯理基金(II)-領先歐企基金-B2(歐元)

-0.31%

-1.66%

-0.31%

13.59%

-5.09%

-2.83%

10.51%

施羅德歐元企業債券基金-A1/累積(歐元)

0.05%

0.55%

2.05%

3.06%

6.53%

4.43%

6.52%

施羅德歐元股票基金-A1/累積(歐元)

-0.93%

0.56%

0.87%

2.46%

9.21%

-9.95%

9.33%

施羅德歐洲大型股基金-A1/累積(歐元)

-0.46%

0.26%

1.59%

3.93%

11.99%

-3.83%

11.82%

先機歐洲股票基金A(歐元)

0.00%

0.38%

2.73%

4.76%

17.20%

-1.46%

16.00%

先機歐洲股票基金A2(美元)

-0.06%

2.03%

4.55%

5.44%

17.06%

-3.89%

15.31%

天利泛歐洲股票基金(美元)

0.19%

-0.79%

0.21%

0.22%

-1.19%

-0.85%

-1.95%

天利泛歐洲股票基金(歐元)

0.45%

0.97%

0.64%

1.00%

4.92%

1.18%

1.62%

元大泛歐成長基金(台幣)

0.34%

-1.98%

-2.20%

1.83%

0.45%

-9.56%

10.02%

*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。

本資訊僅供參考，實際數據以官方公佈資料為準。本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。