道瓊歐洲指數

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
3058.53 12.59 0.41% 3097.92 3057.99 3065.25 -12.81% 16:35

指數簡介
道瓊歐盟50指數(EURO STOXX 50) 依據歐元區前50大藍籌股編製而成,代表歐洲股價的走勢,指數設計原意在於提供投資歐元區大型績優股的一項標竿指數,反映目前歐洲企業獲利前景及景氣概況。

所謂的歐元區指的是12個採用歐元的國家:德國、法國、義大利、西班牙、荷蘭、比利時、奧地利、芬蘭、葡萄牙、愛爾蘭、盧森堡及希臘。STOXX公司於每年九月重新審議指數的成份股。

先根據歐元區中各股其自由流通(Free-Float;所謂「自由流通」指的是排除政府、企業或少數關鍵性大股東持股,只計算實際上在市場上可供投資人自由買賣的股數)股票市值大小排名出選拔名單(Selection List),再由名單中選出道瓊歐盟STOXX 50的成份股。原則上,名單前40名優先被選為成份股,若目前的道瓊歐盟STOXX 50成份股列於41~60名中則再度選為成份股,最後,若名單還不滿50,再依選拔名單的排名順序選入道瓊歐盟STOXX 50指數。
指數報酬率   2018/12/07
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
0.41% -3.61% -3.61% -5.78% -7.06% -11.65% -12.81% -14.40% -16.71% 0.41%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 21.00% -5.85% -17.05% 13.79% 17.95% 1.20% 3.85% 0.09% 7.26%

若線圖連結出現技術問題,暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。
技術線圖   StockCharts


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
3131.80 3151.37 3160.16 3239.73 3331.36 3421.23 3216.870 (-4.92%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2018/12/07 3058.53 0.41% 2018/11/23 3137.21 0.34%
2018/12/06 3045.94 -3.31% 2018/11/22 3126.67 -0.86%
2018/12/05 3150.27 -1.22% 2018/11/21 3153.91 1.21%
2018/12/04 3189.25 -0.80% 2018/11/20 3116.07 -1.40%
2018/12/03 3214.99 1.32% 2018/11/19 3160.33 -0.64%
2018/11/30 3173.13 -0.03% 2018/11/16 3180.74 -0.30%
2018/11/29 3174.16 0.19% 2018/11/15 3190.31 -0.47%
2018/11/28 3168.29 0.06% 2018/11/14 3205.36 -0.60%
2018/11/27 3166.42 -0.20% 2018/11/13 3224.82 0.96%
2018/11/26 3172.71 1.13% 2018/11/12 3194.08 -1.10%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
道瓊歐洲指數 0.41% -3.61% -5.78% -7.06% -11.65% -14.40% -12.81%
富蘭克林互利歐洲基金-A/累積(歐元)
-3.67% -3.79% -4.98% -7.35% -11.25% -10.58% -10.61%
富蘭克林互利歐洲基金-A/累積(美元)
-3.09% -3.86% -5.29% -9.29% -14.22% -13.69% -15.22%
富蘭克林互利歐洲基金-B/累積(美元)
-3.10% -3.90% -5.40% -9.59% -14.76% -14.83% -16.23%
富蘭克林互利歐洲基金-B/年配(歐元)
-3.67% -3.83% -5.09% -7.67% -11.85% -11.76% -11.71%
富蘭克林潛力歐洲基金-A/累積(歐元)
-2.91% -3.18% -4.59% -9.44% -14.24% -12.09% -12.57%
富蘭克林潛力歐洲基金-B/累積(美元)
-2.34% -3.27% -4.97% -11.66% -17.61% -16.26% -18.05%
富蘭克林潛力歐洲基金-B/年配(歐元)
-2.91% -3.27% -4.71% -9.75% -14.86% -13.22% -13.61%
NN(L)歐洲股票基金(歐元)
-3.98% -4.08% -5.78% -7.93% -11.90% -10.98% -11.96%
天達歐洲股票基金-C股(美元)
-3.30% -3.60% -4.83% -9.56% -16.39% -15.50% -18.68%
天達歐洲股票基金-C股/累積/美元避險(美元)
-3.72% -3.62% -3.83% -7.25% -12.15% -10.18% -12.45%
安本環球歐洲股票基金-A2累積(歐元)
-3.73% -3.71% -6.59% -12.25% -12.23% -5.30% -6.78%
安本環球歐洲股息基金-A2累積(歐元)
-3.15% -3.31% -4.81% -9.36% -10.44% -8.83% -10.35%
安本環球歐洲股息基金-A2累積/基本貨幣避險(美元)
-3.08% -3.26% -4.59% -8.74% -9.17% -6.37% -8.18%
聯博歐洲股票基金-A股(歐元)
-4.84% -4.96% -6.74% -11.86% -15.45% -10.81% -12.07%
聯博歐洲股票基金-A股(美元)
-4.39% -5.08% -7.16% -13.76% -18.36% -14.06% -16.67%
聯博歐洲股票基金-B股(歐元)
-4.92% -5.06% -6.82% -12.11% -15.93% -11.74% -12.90%
聯博歐洲股票基金-B股(美元)
-4.41% -5.11% -7.21% -13.97% -18.81% -14.94% -17.40%
安聯歐洲基金-A/配息(歐元)
-2.80% -3.59% -4.23% -5.91% -9.35% -12.62% -11.72%
安聯歐洲成長基金-A/配息(歐元)
-3.75% -4.75% -6.14% -12.89% -15.48% -13.16% -13.47%
安盛羅森堡泛歐大型企業Alpha基金(歐元)
-1.31% -1.14% -3.34% -7.15% -11.65% -12.34% -12.81%
霸菱歐寶基金-配息(歐元)
-3.68% -4.28% -8.80% -15.11% -19.63% -17.74% -19.16%
霸菱歐寶基金-配息(美元)
-3.97% -4.52% -9.36% -17.25% -22.56% -21.04% -23.54%
貝萊德歐元市場基金A2(美元)
-3.08% -4.02% -6.74% -14.69% -18.96% -19.44% -20.51%
貝萊德歐元市場基金A2(歐元)
-3.57% -4.08% -6.54% -12.83% -16.14% -16.64% -16.31%
貝萊德歐元市場基金A4-年配(歐元)
-3.57% -4.12% -6.58% -12.87% -16.53% -17.01% -16.69%
貝萊德歐洲基金A2(美元)
-3.15% -3.83% -5.93% -12.49% -16.65% -15.17% -17.01%
貝萊德歐洲基金A2(歐元)
-3.64% -3.92% -5.74% -10.63% -13.77% -12.23% -12.66%
貝萊德歐洲特別時機基金A2(美元)
-2.92% -3.90% -6.21% -14.01% -17.35% -13.67% -16.20%
貝萊德歐洲特別時機基金A2(歐元)
-3.44% -4.01% -6.04% -12.20% -14.51% -10.69% -11.80%
法巴百利達歐洲精選股票基金-C股(歐元)
-0.92% -0.97% -3.03% -7.29% -10.82% -7.28% -8.40%
法巴百利達歐洲高股息股票基金-C股(歐元)
-1.58% -1.63% -1.79% -4.14% -6.90% -8.93% -8.68%
法巴百利達歐洲高股息股票基金/月配RH(美元)
-1.55% -1.57% -2.20% -5.11% -8.89% -12.75% -12.33%
德意志歐洲股票基金A2(美元)
-2.89% -3.95% -8.89% -16.86% -20.07% -17.26% -19.66%
德意志歐洲股票基金LC(歐元)
-3.40% -4.05% -8.71% -15.03% -17.25% -14.31% -15.35%
愛德蒙得洛希爾歐洲價值收益基金(A)(歐元)
-0.95% -1.62% 2.69% -0.48% 3.11% 9.80% 2.69%
愛德蒙得洛希爾歐洲價值收益基金(B)(歐元)
-0.95% -1.62% 2.70% -0.48% 1.01% 7.58% 2.70%
愛德蒙得洛希爾歐洲價值收益基金(A)(美元)
-0.51% -0.67% 6.15% 6.24% 8.94% N/A% 6.15%
愛德蒙得洛希爾歐洲新力基金(歐元)
-1.06% -1.28% -4.72% -8.02% -12.50% -9.95% -10.00%
富達歐洲基金(歐元)
0.57% -3.62% -6.56% -8.44% -11.20% -7.54% -8.14%
富達歐洲大型企業基金(歐元)
0.50% -3.52% -6.51% -8.39% -11.07% -7.41% -8.01%
富達歐元藍籌基金(歐元)
0.05% -4.30% -5.73% -8.17% -11.77% -12.76% -12.04%
富達歐洲平衡基金(歐元)
0.06% -2.50% -4.55% -6.35% -9.81% -10.98% -10.20%
富達歐盟50TM基金(歐元)
0.42% -3.56% -5.76% -6.87% -13.57% -14.20% -12.62%
GAM Star歐洲股票基金A(美元)
0.32% 2.03% 8.82% 13.95% 0.00% -0.87% -0.94%
匯豐歐元區股票基金AD(歐元)
-3.77% -5.60% -6.72% -10.33% -15.08% -17.30% -17.21%
匯豐歐洲股票基金AD(歐元)
-3.95% -4.83% -6.42% -9.69% -15.92% -15.62% -16.88%
景順歐洲動力基金-A股(歐元)
-3.49% -3.60% -3.60% -6.33% -10.18% -12.83% -12.74%
景順泛歐洲基金-A股(歐元)
-3.57% -4.12% -5.93% -9.90% -13.82% -10.12% -11.46%
景順泛歐洲基金-A股/年配(歐元)
-3.62% -4.14% -5.95% -9.93% -13.86% -11.08% -12.45%
景順泛歐洲基金-A股/年配(美元)
-3.87% -4.37% -6.50% -12.13% -16.97% -14.62% -17.15%
景順泛歐洲基金-A股/美元對沖(美元)
-3.52% -4.04% -5.74% -9.26% -12.60% -7.61% -9.18%
景順泛歐洲增長基金-A股(歐元)
-3.35% -3.85% -4.31% -7.92% -11.43% -12.59% -13.60%
景順歐洲指標增值基金-A股(歐元)
-2.07% -2.68% -5.39% -9.22% -13.85% -10.32% -11.57%
景順歐洲指標增值基金-A/美元對沖(美元)
-2.04% -2.60% -5.15% -8.55% -12.68% -7.99% -9.52%
摩根歐元區股票基金(歐元)
-3.58% -4.05% -5.91% -10.72% -14.95% -12.84% -13.16%
摩根歐元區股票基金(美元)
-3.09% -3.98% -6.08% -12.62% -17.87% -15.89% -17.59%
摩根歐洲基金(歐元)
-3.44% -3.91% -6.30% -9.26% -13.87% -11.77% -13.64%
摩根歐洲基金(美元)
-2.93% -3.80% -6.46% -11.17% -16.80% -14.79% -18.01%
美盛QS MV歐洲收益股票基金-A股/配息(A)(歐元)
-1.06% -1.54% -2.86% -4.42% -5.88% -6.40% -7.05%
美盛QS MV歐洲收益股票基金-A股/配息(A)(美元)
-0.85% -1.75% -3.42% -6.76% -8.87% -10.19% -12.09%
美盛QS MV歐洲收益股票基金-A股/增益配息型(M)/避險(美元)
-1.03% -1.52% -3.17% -5.39% -7.76% -7.83% -8.29%
美盛QS MV歐洲收益股票基金-A股/增益配息型(M)/避險(澳幣)
-1.03% -1.53% -3.24% -5.49% -7.92% -8.03% -8.51%
美盛QS MV歐洲收益股票基金-A股/增益配息型(M)(歐元)
-1.06% -1.54% -3.14% -5.30% -7.63% -7.78% -8.13%
美盛QS MV歐洲收益股票基金-A股/累積(美元)
-0.85% -1.78% -3.43% -6.79% -8.88% -8.12% -10.10%
美盛QS MV歐洲收益股票基金-A(G)股/累積(美元)
-0.85% -1.75% -3.40% -6.71% -8.75% -7.83% -9.80%
美盛QS MV歐洲收益股票基金-A股/累積(歐元)
-1.06% -1.54% -2.87% -4.41% -5.89% -4.25% -4.91%
美盛QS MV歐洲收益股票基金-A股/累積/避險(美元)
-1.02% -1.51% -2.68% -3.83% -4.72% -1.90% -2.84%
紐約梅隆泛歐股票基金(歐元)
-0.01% -1.10% N/A% N/A% 1.35% 2.23% N/A%
紐約梅隆泛歐股票基金(美元)
-0.01% -0.72% N/A% N/A% -4.96% -1.59% N/A%
MFS全盛歐洲研究基金A1(歐元)
-0.88% -0.44% -2.14% -7.48% -8.48% -4.55% -5.67%
MFS全盛歐洲研究基金A1(美元)
-1.16% 0.04% -2.63% -9.22% -11.46% -8.85% -11.32%
MFS全盛歐洲研究基金AH1-美元避險(美元)
-0.81% -0.37% -1.97% -6.73% -7.24% -2.11% -3.79%
MFS全盛歐洲研究基金B1(美元)
-1.18% 0.05% -2.68% -9.40% -11.80% -9.53% -11.92%
摩根士丹利歐洲股票Alpha基金A(美元)
-3.12% -4.03% -5.25% -10.38% -12.73% -14.09% -16.15%
摩根士丹利歐洲股票Alpha基金A(歐元)
-3.61% -4.12% -5.06% -8.45% -9.71% -11.14% -11.77%
瀚亞投資泛歐股票基金(美元)
-3.50% -4.54% -5.99% -11.13% -14.14% -13.48% -16.13%
瀚亞投資M&G歐洲基金(歐元)
-3.18% -3.61% -4.36% -12.51% -13.84% -11.81% -12.83%
瀚亞投資M&G泛歐基金(歐元)
-3.49% -3.75% -4.85% -8.47% -11.27% -9.35% -10.84%
瀚亞歐洲基金(台幣)
-0.75% -10.63% -10.71% -6.12% -6.20% 6.97% 2.12%
柏瑞歐洲股票基金A(美元)
-3.31% -4.17% -6.11% -9.90% -15.11% -14.70% -16.68%
柏瑞歐洲股票基金Y(美元)
-3.29% -4.15% -6.04% -9.72% -14.77% -14.01% -16.06%
鋒裕核心歐洲股票基金-A2(歐元)
0.60% -0.79% -1.86% 9.88% 7.40% 12.85% -0.40%
鋒裕核心歐洲股票基金-A2(歐元)
0.60% -0.79% -1.86% 9.88% 7.40% 12.85% -0.40%
鋒裕核心歐洲股票基金-A2(美元)
0.47% -0.09% 1.98% 6.82% 3.65% 10.20% 2.37%
鋒裕核心歐洲股票基金-A2(美元)
0.47% -0.09% 1.98% 6.82% 3.65% 10.20% 2.37%
鋒裕核心歐洲股票基金-B2(歐元)
0.58% -0.80% -1.91% 9.54% 6.72% 11.49% -0.57%
鋒裕核心歐洲股票基金-B2(歐元)
0.58% -0.80% -1.91% 9.54% 6.72% 11.49% -0.57%
鋒裕核心歐洲股票基金-B2(美元)
0.43% -0.11% 1.95% 6.56% 3.06% 8.78% 2.28%
鋒裕核心歐洲股票基金-B2(美元)
0.43% -0.11% 1.95% 6.56% 3.06% 8.78% 2.28%
鋒裕匯理基金(II)-歐陸股票基金-A2(美元)
-4.07% -4.78% -6.05% -11.40% -17.78% -16.27% -17.69%
鋒裕匯理基金(II)-歐陸股票基金-A2(美元)
-4.07% -4.78% -6.05% -11.40% -17.78% -16.27% -17.69%
鋒裕匯理基金(II)-歐陸股票基金-B2(美元)
-4.12% -4.70% -6.12% -11.53% -18.21% -17.13% -18.52%
鋒裕匯理基金(II)-歐陸股票基金-B2(美元)
-4.12% -4.70% -6.12% -11.53% -18.21% -17.13% -18.52%
鋒裕匯理基金(II)-歐陸股票基金-A2(歐元)
-4.48% -4.61% -5.79% -9.42% -14.84% -13.21% -13.10%
鋒裕匯理基金(II)-歐陸股票基金-A2(歐元)
-4.48% -4.61% -5.79% -9.42% -14.84% -13.21% -13.10%
鋒裕匯理基金(II)-歐洲研究基金-A2(美元)
-3.92% -4.49% -6.73% -12.24% -17.68% -17.25% -19.34%
鋒裕匯理基金(II)-歐洲研究基金-A2(美元)
-3.92% -4.49% -6.73% -12.24% -17.68% -17.25% -19.34%
鋒裕匯理基金(II)-歐洲研究基金-B2(美元)
-3.80% -4.53% -6.64% -12.46% -17.99% -18.12% -20.19%
鋒裕匯理基金(II)-歐洲研究基金-B2(美元)
-3.80% -4.53% -6.64% -12.46% -17.99% -18.12% -20.19%
鋒裕匯理基金(II)-歐洲研究基金-A2(歐元)
-4.27% -4.43% -6.34% -10.24% -14.74% -14.22% -14.87%
鋒裕匯理基金(II)-歐洲研究基金-A2(歐元)
-4.27% -4.43% -6.34% -10.24% -14.74% -14.22% -14.87%
鋒裕匯理基金(II)-歐洲研究基金-B2(歐元)
-4.31% -4.52% -6.53% -10.66% -15.27% -15.27% -15.91%
鋒裕匯理基金(II)-歐洲研究基金-B2(歐元)
-4.31% -4.52% -6.53% -10.66% -15.27% -15.27% -15.91%
鋒裕匯理基金(II)-領先歐企基金-A2(美元)
-4.25% -4.79% -6.08% -11.56% -17.18% -15.84% -18.24%
鋒裕匯理基金(II)-領先歐企基金-A2(美元)
-4.25% -4.79% -6.08% -11.56% -17.18% -15.84% -18.24%
鋒裕匯理基金(II)-領先歐企基金-B2(美元)
-4.17% -4.70% -5.99% -11.65% -17.56% -16.67% -18.92%
鋒裕匯理基金(II)-領先歐企基金-B2(美元)
-4.17% -4.70% -5.99% -11.65% -17.56% -16.67% -18.92%
鋒裕匯理基金(II)-領先歐企基金-A2(歐元)
-4.68% -4.81% -5.66% -9.62% -14.27% -12.74% -13.76%
鋒裕匯理基金(II)-領先歐企基金-A2(歐元)
-4.68% -4.81% -5.66% -9.62% -14.27% -12.74% -13.76%
鋒裕匯理基金(II)-領先歐企基金-B2(歐元)
-4.72% -4.72% -5.75% -9.82% -14.65% -13.68% -14.53%
鋒裕匯理基金(II)-領先歐企基金-B2(歐元)
-4.72% -4.72% -5.75% -9.82% -14.65% -13.68% -14.53%
施羅德歐元企業債券基金-A1/累積(歐元)
-0.23% -0.31% -1.43% -1.80% -1.97% -3.90% -3.45%
施羅德歐元股票基金-A1/累積(歐元)
-3.48% -4.06% -6.25% -12.11% -16.26% -14.92% -14.74%
施羅德歐洲大型股基金-A1/累積(歐元)
-3.87% -4.36% -5.60% -9.90% -13.32% -10.89% -11.60%
先機歐洲股票基金A(歐元)
-3.49% -4.15% -5.73% -8.57% -14.05% -15.03% -16.34%
先機歐洲股票基金A2(美元)
-3.77% -4.39% -6.30% -10.87% -17.24% -18.49% -20.93%
天利泛歐洲股票基金(美元)
0.19% -0.79% 0.21% 0.22% -1.19% -0.85% -1.95%
天利泛歐洲股票基金(歐元)
0.45% 0.97% 0.64% 1.00% 4.92% 1.18% 1.62%
元大泛歐成長基金(台幣)
-0.71% -13.58% -14.72% -11.28% -8.25% 4.25% -0.60%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。