道瓊歐洲指數 - StockQ.org

道瓊歐洲指數

5日平均	10日平均	20日平均	60日平均	120日平均	260日平均	偏離
5358.23	5419.70	5450.82	5232.43	5063.30	4991.69	5298.037 (2.14%)

Date	Index	Change%	Date	Index	Change%
2025/03/14	5411.25	1.48%	2025/02/28	5466.65	-0.09%
2025/03/13	5332.25	-0.54%	2025/02/27	5471.35	-1.07%
2025/03/12	5361.35	1.06%	2025/02/26	5530.55	1.43%
2025/03/11	5304.95	-1.42%	2025/02/25	5452.55	0.08%
2025/03/10	5381.35	-1.53%	2025/02/24	5447.95	-0.51%
2025/03/07	5465.15	-0.76%	2025/02/21	5475.85	0.32%
2025/03/06	5506.85	0.18%	2025/02/20	5458.65	-0.06%
2025/03/05	5497.05	1.85%	2025/02/19	5461.85	-1.31%
2025/03/04	5397.05	-2.58%	2025/02/18	5534.35	0.26%
2025/03/03	5539.75	1.34%	2025/02/17	5519.75	0.52%

相關基金績效 (可點按欄位名稱排序)

名稱	一日	一週	一個月	三個月	六個月	一年	今年以來
道瓊歐洲50指數	1.48%	-0.99%	-1.46%	8.93%	11.73%	8.36%	11.13%
聯博歐洲股票基金-A股/歐元	1.72%	-0.36%	0.18%	6.05%	5.75%	7.99%	8.09%
聯博歐洲股票基金-A股/美元	2.05%	0.00%	3.96%	9.95%	3.91%	7.96%	13.58%
富達歐洲基金/歐元	0.68%	-1.65%	-3.53%	2.97%	5.85%	14.54%	4.21%
富達歐洲大型企業基金/歐元	0.73%	-1.60%	-3.44%	3.07%	5.95%	14.15%	4.32%
富達永續發展歐洲股票基金/歐元	1.10%	-1.59%	-3.46%	1.94%	-0.07%	5.22%	3.80%
富達歐洲多重資產收益基金/歐元	0.56%	-0.55%	-1.91%	0.78%	2.39%	4.16%	1.35%
富達歐盟50TM基金/歐元	1.44%	-1.40%	-1.91%	8.73%	12.12%	7.42%	10.37%
法巴歐洲股票基金-C股/歐元	-0.04%	-3.00%	-2.66%	3.78%	1.67%	-0.16%	6.29%
法巴永續歐洲股息股票基金-C股/歐元	-0.28%	-2.86%	-3.35%	3.64%	2.94%	6.58%	5.52%
法巴永續歐洲股息股票基金-RH股/月配/美元	-0.26%	-2.96%	-3.73%	2.66%	1.39%	3.81%	4.42%
安聯歐洲成長基金-A/配息/歐元	0.55%	-4.22%	-7.97%	-4.02%	-3.55%	-8.85%	0.01%
安聯歐洲基金-A/配息/歐元	0.31%	-1.62%	-3.10%	1.32%	-1.50%	1.50%	3.97%
霸菱歐寶基金-配息/歐元	-0.41%	-1.54%	-2.76%	2.54%	-0.49%	-0.13%	5.00%
霸菱歐寶基金-配息/美元	-0.79%	-1.01%	1.49%	6.12%	-2.58%	-0.91%	9.51%
貝萊德歐元市場基金A2/美元	1.81%	-1.16%	-0.25%	10.55%	9.02%	8.17%	12.99%
貝萊德歐元市場基金A2	1.72%	-1.38%	-3.65%	6.61%	11.20%	8.37%	7.79%
貝萊德歐元市場基金A4-年配	1.73%	-1.35%	-3.65%	6.62%	11.22%	8.05%	7.80%
貝萊德歐洲基金A2/美元	1.39%	-1.89%	-3.24%	1.72%	-2.68%	-2.34%	5.77%
貝萊德歐洲基金A2/歐元	1.29%	-2.09%	-6.54%	-1.90%	-0.74%	-2.16%	0.90%
貝萊德歐洲特別時機基金A2/美元	1.28%	-2.02%	-4.63%	1.26%	-3.53%	-3.69%	5.35%
貝萊德歐洲特別時機基金A2/歐元	1.17%	-2.23%	-7.90%	-2.34%	-1.61%	-3.51%	0.49%
DWS投資歐洲精選基金A2/美元	0.16%	-2.38%	2.68%	8.56%	0.52%	4.31%	12.74%
DWS投資歐洲精選基金LC/歐元	0.59%	-2.62%	-1.72%	4.80%	2.67%	5.10%	7.97%
瀚亞歐洲基金/台幣	-0.93%	-2.45%	2.39%	6.60%	0.18%	10.67%	9.81%
瀚亞泛歐股票基金/美元	-0.56%	-2.71%	2.36%	5.45%	-2.54%	6.41%	9.12%
M&G ESG巴黎協議泛歐永續股票基金/歐元	0.50%	0.90%	-3.05%	-1.79%	0.30%	16.14%	11.10%
愛德蒙得洛希爾歐洲新力基金/歐元	-0.39%	-3.52%	-5.80%	-5.95%	-1.26%	-2.17%	-4.45%
富蘭克林坦伯頓互利歐洲基金-A/累積/歐元	1.26%	-1.74%	0.47%	9.84%	10.01%	17.47%	11.03%
富蘭克林坦伯頓互利歐洲基金-A/累積/美元	1.61%	-1.41%	4.23%	13.91%	8.10%	17.43%	16.66%
富蘭克林坦伯頓互利歐洲基金-B/累積/美元	0.22%	2.05%	4.87%	25.66%	16.62%	-8.73%	6.42%
富蘭克林坦伯頓潛力歐洲基金-A/累積/歐元	2.17%	-0.92%	4.44%	12.74%	16.04%	19.63%	14.33%
GAM Star歐洲股票基金A(美元)	0.32%	2.03%	8.82%	13.95%	0.00%	-0.87%	-0.94%
高盛歐洲股票基金-X股/歐元	-0.07%	-2.45%	-3.13%	2.81%	3.05%	6.47%	5.24%
匯豐歐元區價值基金AD	-0.31%	-2.54%	1.33%	9.52%	9.59%	15.56%	11.11%
匯豐歐洲價值基金AD/歐元	-0.10%	-3.12%	0.20%	6.77%	4.66%	6.02%	8.57%
景順歐洲動力基金-A股/歐元	-0.09%	-1.35%	-3.39%	4.66%	0.34%	2.27%	-3.47%
景順泛歐洲基金-A股/歐元	-0.64%	-2.98%	0.22%	5.55%	4.84%	4.06%	8.29%
景順泛歐洲基金-A股/年配/歐元	-0.64%	-2.98%	-1.40%	3.81%	3.13%	2.35%	6.50%
景順泛歐洲基金-A股/年配/美元	-1.03%	-2.47%	2.91%	7.47%	0.97%	1.56%	11.09%
景順泛歐洲基金-A股/美元對沖	-0.65%	-3.05%	0.38%	6.10%	5.85%	5.91%	8.72%
景順永續性歐洲量化基金-A股/歐元	-0.51%	-1.28%	-0.44%	5.87%	6.57%	14.41%	8.02%
景順永續性歐洲量化基金-A股/歐元投組對沖	-0.59%	-1.18%	-0.16%	6.26%	6.45%	13.92%	8.38%
景順永續性歐洲量化基金-A/美元對沖	-0.51%	-1.20%	-0.28%	6.36%	7.48%	16.36%	8.41%
晉達歐洲股票基金-C股/美元	-0.99%	-2.33%	1.56%	7.26%	4.71%	9.22%	10.88%
晉達歐洲股票基金-C股/累積/美元避險	-0.64%	-2.96%	-2.21%	4.16%	6.86%	10.78%	6.38%
摩根歐洲基金-分派/歐元	0.18%	-2.81%	-3.11%	3.79%	3.96%	5.33%	6.87%
摩根歐洲基金-分派/美元	-0.26%	-2.58%	1.22%	7.50%	1.76%	4.51%	11.57%
MFS全盛歐洲研究基金A1/歐元	-0.27%	-2.36%	-2.66%	1.72%	1.13%	3.89%	3.54%
MFS全盛歐洲研究基金A1/美元	-0.64%	-1.79%	0.95%	5.12%	-0.96%	2.95%	8.42%
MFS全盛歐洲研究基金AH1-美元避險	-0.21%	-2.30%	-2.46%	2.19%	1.92%	5.46%	3.91%
歐洲研究增值股票基金A/美元	-0.88%	-2.34%	3.17%	9.57%	3.48%	7.40%	13.38%
歐洲研究增值股票基金Y/美元	-0.88%	-2.32%	3.25%	9.82%	3.96%	8.42%	13.59%
鋒裕匯理-歐陸股票基金-A2/美元	-1.07%	-3.08%	2.29%	9.40%	3.75%	6.70%	12.24%
鋒裕匯理-歐陸股票基金-A2/美元	-1.07%	-3.08%	2.29%	9.40%	3.75%	6.70%	12.24%
鋒裕匯理-歐陸股票基金-B2/美元	-1.10%	-3.15%	2.09%	9.14%	3.17%	5.60%	11.98%
鋒裕匯理-歐陸股票基金-B2/美元	-1.10%	-3.15%	2.09%	9.14%	3.17%	5.60%	11.98%
鋒裕匯理-歐陸股票基金-A2/歐元	-0.55%	-3.48%	-1.77%	5.63%	5.89%	7.50%	6.96%
鋒裕匯理-歐陸股票基金-A2/歐元	-0.55%	-3.48%	-1.77%	5.63%	5.89%	7.50%	6.96%
鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/美元	-0.82%	-3.15%	-1.34%	4.66%	-1.85%	3.04%	7.82%
鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/美元	-0.82%	-3.15%	-1.34%	4.66%	-1.85%	3.04%	7.82%
鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/美元	-0.86%	-3.18%	-1.43%	4.33%	-2.36%	1.97%	7.58%
鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/美元	-0.86%	-3.18%	-1.43%	4.33%	-2.36%	1.97%	7.58%
鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/歐元	-0.25%	-3.48%	-5.21%	1.08%	0.25%	3.83%	2.78%
鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/歐元	-0.25%	-3.48%	-5.21%	1.08%	0.25%	3.83%	2.78%
鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/歐元	-0.21%	-3.53%	-5.25%	0.84%	-0.21%	2.90%	2.68%
鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/歐元	-0.21%	-3.53%	-5.25%	0.84%	-0.21%	2.90%	2.68%
施羅德歐元企業債券基金-A1/累積	-0.11%	-0.17%	-1.20%	-0.98%	0.93%	4.04%	-0.45%
施羅德歐元股票基金-A1/累積	-0.95%	-3.59%	-0.49%	7.21%	13.30%	14.97%	9.25%
天利泛歐洲股票基金/美元	1.04%	-1.87%	1.35%	5.29%	3.43%	5.83%	9.46%
天利泛歐洲股票基金/歐元	1.08%	-3.29%	-3.74%	0.97%	4.54%	5.79%	3.78%
( 歐洲大型股基金 )	-0.28%	-2.99%	-3.33%	2.80%	0.36%	5.18%	5.04%

*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。

本資訊僅供參考，實際數據以官方公佈資料為準。本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。