道瓊歐洲指數

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
3190.65 -21.00 -0.65% 3244.65 3187.65 3238.65 -9.04% 16:34

指數簡介
道瓊歐盟50指數(EURO STOXX 50) 依據歐元區前50大藍籌股編製而成,代表歐洲股價的走勢,指數設計原意在於提供投資歐元區大型績優股的一項標竿指數,反映目前歐洲企業獲利前景及景氣概況。

所謂的歐元區指的是12個採用歐元的國家:德國、法國、義大利、西班牙、荷蘭、比利時、奧地利、芬蘭、葡萄牙、愛爾蘭、盧森堡及希臘。STOXX公司於每年九月重新審議指數的成份股。

先根據歐元區中各股其自由流通(Free-Float;所謂「自由流通」指的是排除政府、企業或少數關鍵性大股東持股,只計算實際上在市場上可供投資人自由買賣的股數)股票市值大小排名出選拔名單(Selection List),再由名單中選出道瓊歐盟STOXX 50的成份股。原則上,名單前40名優先被選為成份股,若目前的道瓊歐盟STOXX 50成份股列於41~60名中則再度選為成份股,最後,若名單還不滿50,再依選拔名單的排名順序選入道瓊歐盟STOXX 50指數。
指數報酬率   2018/10/19
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
-0.06% 0.53% -5.59% -4.67% -7.46% -7.90% -8.44% -10.84% -12.54% 0.53%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 21.00% -5.85% -17.05% 13.79% 17.95% 1.20% 3.85% 0.09% 7.26%

若線圖連結出現技術問題,暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。
技術線圖   StockCharts


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
3227.26 3234.36 3314.45 3377.30 3428.72 3479.37 3359.120 (-5.02%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2018/10/22 3190.65 -0.65% 2018/10/08 3308.05 -1.07%
2018/10/19 3211.65 -0.06% 2018/10/05 3343.67 -0.95%
2018/10/18 3213.65 -1.53% 2018/10/04 3375.82 -0.40%
2018/10/17 3263.70 0.22% 2018/10/02 3389.25 -0.77%
2018/10/16 3256.65 1.40% 2018/10/01 3415.41 0.39%
2018/10/15 3211.65 0.53% 2018/09/28 3401.98 -1.37%
2018/10/12 3194.65 -0.50% 2018/09/27 3449.15 0.46%
2018/10/11 3210.65 -1.74% 2018/09/26 3433.33 0.42%
2018/10/10 3267.65 -1.66% 2018/09/25 3419.12 0.28%
2018/10/09 3322.65 0.44% 2018/09/24 3409.63 -0.61%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
道瓊歐洲指數 -0.06% 0.53% -4.67% -7.46% -7.90% -10.84% -8.44%
富蘭克林互利歐洲基金-A/累積(歐元)
-1.02% 0.09% -5.43% -5.20% -7.68% -7.50% -6.61%
富蘭克林互利歐洲基金-A/累積(美元)
-0.56% -0.30% -6.74% -6.28% -13.92% -10.14% -10.41%
富蘭克林互利歐洲基金-B/累積(美元)
-0.56% -0.33% -6.83% -6.58% -14.48% -11.32% -11.32%
富蘭克林互利歐洲基金-B/年配(歐元)
-1.04% 0.06% -5.52% -5.52% -8.29% -8.70% -7.59%
富蘭克林潛力歐洲基金-A/累積(歐元)
-0.68% -0.23% -6.58% -8.48% -9.35% -9.83% -8.36%
富蘭克林潛力歐洲基金-B/累積(美元)
-0.31% -0.71% -8.03% -9.82% -16.05% -13.59% -13.05%
富蘭克林潛力歐洲基金-B/年配(歐元)
-0.74% -0.37% -6.71% -8.82% -10.04% -11.04% -9.34%
富蘭克林歐洲基金-A/累積(歐元)
-0.54% -0.40% -6.22% -7.89% -7.08% -8.08% -7.16%
富蘭克林歐洲基金-A/年配(美元)
-0.05% -0.82% -7.54% -8.89% -14.20% -11.55% -11.78%
NN(L)歐洲股票基金(歐元)
-0.46% 0.65% -4.39% -5.12% -5.04% -6.49% -7.12%
天達歐洲股票基金-C股(美元)
0.26% 0.21% -6.45% -8.02% -14.20% -11.05% -13.77%
天達歐洲股票基金-C股/累積/美元避險(美元)
-0.11% 0.76% -5.02% -6.68% -6.91% -6.94% -8.76%
安本環球歐洲股票基金-A2累積(歐元)
-0.86% 0.55% -8.13% -8.31% -1.77% -0.19% -1.37%
安本環球歐洲股息基金-A2累積(歐元)
-0.78% -0.49% -6.75% -8.12% -4.17% -5.85% -7.32%
安本環球歐洲股息基金-A2累積/基本貨幣避險(美元)
-0.78% -0.44% -6.55% -7.49% -2.93% -3.54% -5.45%
聯博歐洲股票基金-A股(歐元)
-0.55% -0.43% -7.28% -6.59% -6.75% -4.88% -4.83%
聯博歐洲股票基金-A股(美元)
-0.11% -0.85% -8.60% -7.69% -13.08% -7.60% -8.73%
聯博歐洲股票基金-B股(歐元)
-0.51% -0.44% -7.35% -6.84% -7.22% -5.81% -5.55%
聯博歐洲股票基金-B股(美元)
0.00% -0.88% -8.62% -7.93% -13.51% -8.46% -9.36%
安聯歐洲基金-A/配息(歐元)
-0.95% 0.92% -2.70% -5.34% -2.93% -9.64% -8.11%
安聯歐洲成長基金-A/配息(歐元)
-1.52% -0.59% -7.14% -9.83% -4.24% -8.15% -7.59%
安盛羅森堡泛歐大型企業Alpha基金(歐元)
-0.51% 0.26% -4.80% -7.95% -9.10% -10.56% -9.80%
霸菱歐寶基金-配息(歐元)
-1.66% -1.02% -7.46% -10.31% -9.54% -8.74% -11.05%
霸菱歐寶基金-配息(美元)
-2.14% -2.07% -9.29% -11.35% -16.17% -11.55% -14.94%
貝萊德歐元市場基金A2(美元)
-0.86% -1.52% -8.90% -11.60% -16.48% -13.50% -13.93%
貝萊德歐元市場基金A2(歐元)
-0.84% -1.03% -7.54% -10.75% -10.06% -10.81% -10.15%
貝萊德歐元市場基金A4-年配(歐元)
-0.89% -1.05% -7.56% -11.17% -10.49% -11.20% -10.56%
貝萊德歐洲基金A2(美元)
-0.79% -1.06% -7.73% -9.19% -13.52% -11.20% -11.41%
貝萊德歐洲基金A2(歐元)
-0.77% -0.59% -6.34% -8.32% -6.86% -8.43% -7.53%
貝萊德歐洲特別時機基金A2(美元)
-0.94% -1.20% -9.47% -10.28% -12.75% -9.03% -10.98%
貝萊德歐洲特別時機基金A2(歐元)
-0.91% -0.73% -8.10% -9.41% -6.04% -6.19% -7.06%
法巴百利達歐洲精選股票基金-C股(歐元)
-0.18% -0.13% -5.48% -8.61% -4.82% -4.05% -5.58%
法巴百利達歐洲高股息股票基金-C股(歐元)
-0.10% 0.64% -4.02% -5.25% -6.78% -9.32% -7.38%
法巴百利達歐洲高股息股票基金/月配RH(美元)
-0.74% 0.05% -4.29% -6.12% -8.73% -13.06% -10.84%
德意志歐洲股票基金A2(美元)
-0.72% -0.64% -9.26% -10.59% -12.87% -8.97% -11.22%
德意志歐洲股票基金LC(歐元)
-0.70% -0.12% -7.80% -9.66% -6.08% -6.00% -7.20%
愛德蒙得洛希爾歐洲價值收益基金(A)(歐元)
-0.95% -1.62% 2.69% -0.48% 3.11% 9.80% 2.69%
愛德蒙得洛希爾歐洲價值收益基金(B)(歐元)
-0.95% -1.62% 2.70% -0.48% 1.01% 7.58% 2.70%
愛德蒙得洛希爾歐洲價值收益基金(A)(美元)
-0.51% -0.67% 6.15% 6.24% 8.94% N/A% 6.15%
愛德蒙得洛希爾歐洲新力基金(歐元)
0.03% 1.11% -4.16% -5.86% -5.99% -6.14% -4.77%
富達歐洲基金(歐元)
-0.13% -0.20% -4.88% -7.26% -1.85% -2.63% -3.52%
富達歐洲大型企業基金(歐元)
-0.15% -0.24% -4.88% -7.18% -1.79% -2.51% -3.42%
富達歐元藍籌基金(歐元)
-0.66% 0.14% -6.02% -6.76% -6.97% -8.96% -7.74%
富達歐洲平衡基金(歐元)
-0.41% 0.00% -4.06% -5.76% -6.43% -7.40% -6.58%
富達歐盟50TM基金(歐元)
-0.02% 0.56% -4.56% -9.84% -8.43% -10.73% -8.43%
GAM Star歐洲股票基金A(美元)
0.32% 2.03% 8.82% 13.95% 0.00% -0.87% -0.94%
匯豐歐元區股票基金AD(歐元)
-1.36% -0.24% -6.00% -6.64% -10.06% -11.51% -11.05%
匯豐歐洲股票基金AD(歐元)
-1.04% -0.23% -5.50% -6.51% -10.66% -9.43% -10.91%
景順歐洲動力基金-A股(歐元)
-1.38% -0.46% -4.35% -6.13% -8.64% -10.07% -9.79%
景順泛歐洲基金-A股(歐元)
-1.61% -1.86% -5.84% -6.65% -8.10% -5.25% -6.07%
景順泛歐洲基金-A股/年配(歐元)
-1.57% -1.80% -5.83% -6.66% -8.08% -6.25% -7.07%
景順泛歐洲基金-A股/年配(美元)
-2.08% -2.86% -7.72% -7.76% -14.85% -9.16% -11.17%
景順泛歐洲基金-A股/美元對沖(美元)
-1.66% -1.83% -5.69% -6.00% -6.85% -2.93% -4.08%
景順泛歐洲增長基金-A股(歐元)
-1.04% 0.08% -5.75% -8.41% -6.25% -8.88% -10.79%
景順歐洲指標增值基金-A股(歐元)
-1.00% -0.22% -5.77% -8.34% -6.71% -6.95% -7.63%
景順歐洲指標增值基金-A/美元對沖(美元)
-1.03% -0.24% -5.61% -7.77% -5.53% -4.89% -5.89%
摩根歐元區股票基金(歐元)
-0.62% -0.12% -5.77% -8.67% -8.33% -7.69% -7.19%
摩根歐元區股票基金(美元)
-0.68% -0.59% -7.14% -9.62% -14.99% -10.57% -11.20%
摩根歐洲基金(歐元)
-0.43% 0.13% -4.84% -8.18% -7.18% -7.16% -8.18%
摩根歐洲基金(美元)
-0.43% -0.34% -6.26% -9.09% -13.87% -10.06% -12.12%
美盛QS MV歐洲收益股票基金-A股/配息(A)(歐元)
0.20% 1.27% -2.35% -2.84% -0.82% -4.62% -4.42%
美盛QS MV歐洲收益股票基金-A股/配息(A)(美元)
0.66% 0.85% -3.71% -3.90% -7.59% -7.29% -8.30%
美盛QS MV歐洲收益股票基金-A股/增益配息型(M)/避險(美元)
0.23% 1.31% -2.18% -3.35% -2.39% -5.68% -4.93%
美盛QS MV歐洲收益股票基金-A股/增益配息型(M)/避險(澳幣)
0.23% 1.31% -2.12% -3.38% -2.42% -5.78% -5.05%
美盛QS MV歐洲收益股票基金-A股/增益配息型(M)(歐元)
0.20% 1.27% -2.34% -3.46% -2.37% -5.76% -4.91%
美盛QS MV歐洲收益股票基金-A股/累積(美元)
0.65% 0.83% -3.72% -3.91% -7.59% -5.13% -6.21%
美盛QS MV歐洲收益股票基金-A(G)股/累積(美元)
0.66% 0.83% -3.71% -3.85% -7.45% -4.84% -5.94%
美盛QS MV歐洲收益股票基金-A股/累積(歐元)
0.20% 1.27% -2.33% -2.83% -0.83% -2.44% -2.21%
美盛QS MV歐洲收益股票基金-A股/累積/避險(美元)
0.24% 1.32% -2.17% -2.24% 0.32% -0.17% -0.40%
紐約梅隆泛歐股票基金(歐元)
-0.01% -1.10% N/A% N/A% 1.35% 2.23% N/A%
紐約梅隆泛歐股票基金(美元)
-0.01% -0.72% N/A% N/A% -4.96% -1.59% N/A%
MFS全盛歐洲研究基金A1(歐元)
-0.46% 1.24% -5.33% -7.72% -3.35% -2.22% -4.16%
MFS全盛歐洲研究基金A1(美元)
-1.00% -0.09% -7.35% -9.05% -10.86% -5.43% -9.01%
MFS全盛歐洲研究基金AH1-美元避險(美元)
-0.44% 1.34% -5.09% -7.10% -2.37% -0.22% -2.65%
MFS全盛歐洲研究基金B1(美元)
-1.00% -0.10% -7.43% -9.26% -11.21% -6.12% -9.55%
摩根士丹利歐洲股票Alpha基金A(美元)
-0.45% -1.06% -5.67% -7.69% -10.49% -9.58% -11.60%
摩根士丹利歐洲股票Alpha基金A(歐元)
-0.45% -0.59% -4.27% -6.84% -3.64% -6.79% -7.75%
瀚亞投資泛歐股票基金(美元)
-0.39% -1.20% -7.29% -6.92% -10.67% -7.05% -10.98%
瀚亞投資M&G歐洲基金(歐元)
-1.18% -1.45% -7.66% -9.44% -6.16% -6.97% -8.13%
瀚亞投資M&G泛歐基金(歐元)
-1.07% -0.99% -6.08% -6.24% -4.31% -4.14% -6.91%
瀚亞歐洲基金(台幣)
-0.44% 0.09% -4.74% -4.50% -7.33% -5.22% -6.17%
柏瑞歐洲股票基金A(美元)
-0.36% -0.63% -5.97% -7.80% -13.26% -11.55% -11.39%
柏瑞歐洲股票基金Y(美元)
-0.35% -0.61% -5.91% -7.61% -12.90% -10.83% -10.81%
鋒裕核心歐洲股票基金-A2(歐元)
0.60% -0.79% -1.86% 9.88% 7.40% 12.85% -0.40%
鋒裕核心歐洲股票基金-A2(歐元)
0.60% -0.79% -1.86% 9.88% 7.40% 12.85% -0.40%
鋒裕核心歐洲股票基金-A2(美元)
0.47% -0.09% 1.98% 6.82% 3.65% 10.20% 2.37%
鋒裕核心歐洲股票基金-A2(美元)
0.47% -0.09% 1.98% 6.82% 3.65% 10.20% 2.37%
鋒裕核心歐洲股票基金-B2(歐元)
0.58% -0.80% -1.91% 9.54% 6.72% 11.49% -0.57%
鋒裕核心歐洲股票基金-B2(歐元)
0.58% -0.80% -1.91% 9.54% 6.72% 11.49% -0.57%
鋒裕核心歐洲股票基金-B2(美元)
0.43% -0.11% 1.95% 6.56% 3.06% 8.78% 2.28%
鋒裕核心歐洲股票基金-B2(美元)
0.43% -0.11% 1.95% 6.56% 3.06% 8.78% 2.28%
鋒裕匯理基金(II)-歐陸股票基金-A2(美元)
-0.60% -0.95% -7.46% -10.16% -14.94% -11.50% -11.97%
鋒裕匯理基金(II)-歐陸股票基金-A2(美元)
-0.60% -0.95% -7.46% -10.16% -14.94% -11.50% -11.97%
鋒裕匯理基金(II)-歐陸股票基金-B2(美元)
-0.74% -1.03% -7.55% -10.39% -15.45% -12.60% -12.82%
鋒裕匯理基金(II)-歐陸股票基金-B2(美元)
-0.74% -1.03% -7.55% -10.39% -15.45% -12.60% -12.82%
鋒裕匯理基金(II)-歐陸股票基金-A2(歐元)
-0.69% -0.41% -6.10% -9.17% -8.48% -8.71% -8.02%
鋒裕匯理基金(II)-歐陸股票基金-A2(歐元)
-0.69% -0.41% -6.10% -9.17% -8.48% -8.71% -8.02%
鋒裕匯理基金(II)-歐洲研究基金-A2(美元)
-0.72% -0.72% -7.93% -9.63% -15.33% -11.38% -13.40%
鋒裕匯理基金(II)-歐洲研究基金-A2(美元)
-0.72% -0.72% -7.93% -9.63% -15.33% -11.38% -13.40%
鋒裕匯理基金(II)-歐洲研究基金-B2(美元)
-0.73% -0.73% -7.95% -9.78% -15.66% -12.26% -14.20%
鋒裕匯理基金(II)-歐洲研究基金-B2(美元)
-0.73% -0.73% -7.95% -9.78% -15.66% -12.26% -14.20%
鋒裕匯理基金(II)-歐洲研究基金-A2(歐元)
-0.67% -0.17% -6.58% -8.73% -8.87% -8.59% -9.56%
鋒裕匯理基金(II)-歐洲研究基金-A2(歐元)
-0.67% -0.17% -6.58% -8.73% -8.87% -8.59% -9.56%
鋒裕匯理基金(II)-歐洲研究基金-B2(歐元)
-0.84% -0.21% -6.52% -8.86% -9.39% -9.56% -10.42%
鋒裕匯理基金(II)-歐洲研究基金-B2(歐元)
-0.84% -0.21% -6.52% -8.86% -9.39% -9.56% -10.42%
鋒裕匯理基金(II)-領先歐企基金-A2(美元)
-0.34% -0.56% -7.68% -10.10% -13.93% -10.73% -12.75%
鋒裕匯理基金(II)-領先歐企基金-A2(美元)
-0.34% -0.56% -7.68% -10.10% -13.93% -10.73% -12.75%
鋒裕匯理基金(II)-領先歐企基金-B2(美元)
-0.27% -0.54% -7.64% -10.23% -14.30% -11.63% -13.40%
鋒裕匯理基金(II)-領先歐企基金-B2(美元)
-0.27% -0.54% -7.64% -10.23% -14.30% -11.63% -13.40%
鋒裕匯理基金(II)-領先歐企基金-A2(歐元)
-0.39% 0.00% -6.30% -9.26% -7.42% -7.97% -8.94%
鋒裕匯理基金(II)-領先歐企基金-A2(歐元)
-0.39% 0.00% -6.30% -9.26% -7.42% -7.97% -8.94%
鋒裕匯理基金(II)-領先歐企基金-B2(歐元)
-0.31% 0.00% -6.29% -9.34% -7.77% -8.95% -9.59%
鋒裕匯理基金(II)-領先歐企基金-B2(歐元)
-0.31% 0.00% -6.29% -9.34% -7.77% -8.95% -9.59%
施羅德歐元企業債券基金-A1/累積(歐元)
0.02% 0.15% -0.17% -0.76% -1.24% -1.64% -1.77%
施羅德歐元股票基金-A1/累積(歐元)
-2.08% -0.85% -7.19% -10.08% -10.13% -9.74% -8.90%
施羅德歐洲大型股基金-A1/累積(歐元)
-1.44% -1.10% -6.05% -7.65% -6.60% -8.48% -6.94%
先機歐洲股票基金A(歐元)
-1.86% -1.27% -6.02% -7.92% -10.24% -11.38% -12.44%
先機歐洲股票基金A2(美元)
-2.35% -2.30% -7.87% -8.99% -16.85% -14.16% -16.33%
天利泛歐洲股票基金(美元)
0.19% -0.79% 0.21% 0.22% -1.19% -0.85% -1.95%
天利泛歐洲股票基金(歐元)
0.45% 0.97% 0.64% 1.00% 4.92% 1.18% 1.62%
元大泛歐成長基金(台幣)
-0.45% -0.45% -6.12% -6.91% -9.10% -9.47% -8.91%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。