道瓊歐洲指數 - StockQ.org

道瓊歐洲指數

5日平均	10日平均	20日平均	60日平均	120日平均	260日平均	偏離
5609.90	5590.88	5665.16	5886.85	5788.44	5539.31	5829.908 (-2.28%)

Date	Index	Change%	Date	Index	Change%
2026/04/02	5696.96	-0.74%	2026/03/19	5616.15	-2.12%
2026/04/01	5739.60	3.06%	2026/03/18	5737.95	-0.52%
2026/03/31	5569.16	0.45%	2026/03/17	5767.75	0.45%
2026/03/30	5544.10	0.81%	2026/03/16	5741.90	0.42%
2026/03/27	5499.70	-1.14%	2026/03/13	5717.65	-0.64%
2026/03/26	5563.05	-1.60%	2026/03/12	5754.65	-0.72%
2026/03/25	5653.56	1.50%	2026/03/11	5796.46	-0.75%
2026/03/24	5569.96	-0.17%	2026/03/10	5840.55	2.66%
2026/03/23	5579.25	1.56%	2026/03/09	5688.95	-0.76%
2026/03/20	5493.46	-2.18%	2026/03/06	5732.45	-0.91%

相關基金績效 (可點按欄位名稱排序)

名稱	一日	一週	一個月	三個月	六個月	一年	今年以來
道瓊歐洲50指數	0.00%	3.59%	-1.33%	-2.64%	0.79%	11.39%	-1.70%
聯博歐洲股票基金-A股/歐元	-0.15%	2.89%	-4.40%	1.70%	7.17%	19.10%	2.49%
聯博歐洲股票基金-A股/美元	-0.59%	2.99%	-5.69%	0.10%	5.46%	26.57%	0.60%
富達歐洲基金/歐元	-0.05%	3.75%	-2.29%	-2.02%	0.14%	3.30%	-1.98%
富達歐洲大型企業基金/歐元	-0.06%	3.71%	-2.37%	-2.11%	-0.02%	3.11%	-2.10%
富達永續發展歐洲股票基金/歐元	-0.07%	4.07%	-1.95%	-1.53%	-0.43%	10.67%	-1.05%
富達歐洲多重資產收益基金/歐元	0.11%	1.80%	-2.63%	-1.04%	0.00%	1.63%	-0.82%
富達歐盟50TM基金/歐元	0.00%	3.51%	-1.05%	-2.12%	1.58%	11.95%	-1.15%
法巴歐洲股票基金-C股/歐元	2.80%	2.00%	-6.74%	-1.77%	1.61%	5.82%	-1.77%
法巴永續歐洲股息股票基金-C股/歐元	2.94%	1.58%	-7.22%	-0.74%	5.00%	9.53%	-0.74%
法巴永續歐洲股息股票基金-RH股/月配/美元	2.62%	1.32%	-7.49%	-1.44%	4.09%	7.77%	-1.44%
安聯歐洲成長基金-A/配息/歐元	2.86%	-0.06%	-11.11%	-6.44%	-6.59%	-9.98%	-6.44%
安聯歐洲基金-A/配息/歐元	1.95%	1.11%	-7.56%	-1.25%	0.47%	3.43%	-1.25%
霸菱歐寶基金-配息/歐元	2.34%	1.09%	-6.12%	-0.14%	4.49%	4.14%	-0.14%
霸菱歐寶基金-配息/美元	3.60%	1.05%	-7.73%	-1.38%	3.38%	11.86%	-1.38%
貝萊德歐元市場基金A2/美元	-2.04%	0.53%	-8.11%	-7.42%	-6.86%	12.05%	-6.14%
貝萊德歐元市場基金A2	-1.34%	0.68%	-6.64%	-5.84%	-5.29%	5.22%	-4.52%
貝萊德歐元市場基金A4-年配	-1.36%	0.67%	-6.64%	-5.85%	-5.30%	5.03%	-4.52%
貝萊德歐洲基金A2/美元	-1.90%	0.42%	-7.78%	-6.91%	-6.24%	9.81%	-5.84%
貝萊德歐洲基金A2/歐元	-1.21%	0.58%	-6.30%	-5.31%	-4.68%	3.13%	-4.22%
貝萊德歐洲特別時機基金A2/美元	-1.88%	1.08%	-7.54%	-5.95%	-9.37%	1.49%	-4.73%
貝萊德歐洲特別時機基金A2/歐元	-1.20%	1.23%	-6.05%	-4.33%	-7.84%	-4.68%	-3.10%
DWS投資歐洲精選基金A2/美元	-1.63%	2.52%	-6.10%	0.72%	5.43%	25.22%	1.17%
DWS投資歐洲精選基金LC/歐元	-0.95%	2.67%	-4.59%	2.46%	7.19%	17.60%	3.22%
瀚亞歐洲基金/台幣	2.82%	1.10%	-5.25%	-3.10%	0.23%	3.36%	-3.10%
瀚亞泛歐股票基金/美元	-1.40%	-0.47%	-8.08%	-6.66%	-6.56%	6.03%	-6.35%
M&G ESG巴黎協議泛歐永續股票基金/歐元	0.50%	0.90%	-3.05%	-1.79%	0.30%	16.14%	11.10%
愛德蒙得洛希爾歐洲新力基金/歐元	-0.39%	-3.52%	-5.80%	-5.95%	-1.26%	-2.17%	-4.45%
富蘭克林坦伯頓互利歐洲基金-A/累積/歐元	-0.10%	2.98%	-3.85%	-0.02%	6.81%	13.42%	1.35%
富蘭克林坦伯頓互利歐洲基金-A/累積/美元	-0.53%	3.09%	-5.14%	-1.60%	5.14%	20.56%	-0.53%
富蘭克林坦伯頓互利歐洲基金-B/累積/美元	0.22%	2.05%	4.87%	25.66%	16.62%	-8.73%	6.42%
富蘭克林坦伯頓潛力歐洲基金-A/累積/歐元	0.20%	3.21%	-3.91%	-0.48%	4.25%	11.58%	1.17%
GAM Star歐洲股票基金A(美元)	0.32%	2.03%	8.82%	13.95%	0.00%	-0.87%	-0.94%
高盛歐洲股票基金-X股/歐元	2.28%	1.56%	-6.57%	0.73%	4.07%	9.65%	0.73%
匯豐歐元區價值基金AD	2.51%	2.76%	-5.61%	2.05%	9.50%	18.08%	2.05%
匯豐歐洲價值基金AD/歐元	2.52%	2.96%	-4.80%	0.71%	8.59%	15.43%	0.71%
景順歐洲動力基金-A股/歐元	-0.09%	-1.35%	-3.39%	4.66%	0.34%	2.27%	-3.47%
景順泛歐洲基金-A股/歐元	-1.08%	2.40%	-5.77%	0.69%	7.30%	16.60%	1.68%
景順泛歐洲基金-A股/年配/歐元	-1.04%	2.41%	-5.73%	-0.44%	6.11%	15.33%	0.53%
景順泛歐洲基金-A股/年配/美元	-1.80%	2.27%	-7.53%	-2.24%	3.92%	22.96%	-1.50%
景順泛歐洲基金-A股/美元對沖	-1.05%	2.46%	-5.41%	1.45%	8.72%	19.50%	2.46%
景順永續性歐洲量化基金-A股/歐元	-0.68%	2.12%	-5.01%	0.03%	3.52%	8.74%	0.24%
景順永續性歐洲量化基金-A股/歐元投組對沖	-0.60%	2.45%	-4.80%	-0.20%	3.14%	9.03%	0.00%
景順永續性歐洲量化基金-A/美元對沖	-0.67%	2.15%	-4.72%	0.68%	4.75%	11.31%	0.93%
晉達歐洲股票基金-C股/美元	2.28%	1.23%	-9.34%	-0.55%	2.81%	21.43%	-0.55%
晉達歐洲股票基金-C股/累積/美元避險	1.80%	1.34%	-7.46%	1.01%	4.76%	16.41%	1.01%
摩根歐洲基金-分派/歐元	1.47%	1.43%	-5.67%	2.21%	9.23%	15.29%	2.21%
摩根歐洲基金-分派/美元	2.17%	1.64%	-7.18%	0.88%	8.08%	23.32%	0.88%
MFS全盛歐洲研究基金A1/歐元	1.12%	1.63%	-4.90%	2.05%	4.57%	8.41%	2.05%
MFS全盛歐洲研究基金A1/美元	1.35%	1.84%	-6.76%	0.61%	3.27%	16.38%	0.61%
MFS全盛歐洲研究基金AH1-美元避險	1.17%	1.68%	-4.77%	2.41%	5.48%	10.46%	2.41%
歐洲研究增值股票基金A/美元	3.35%	2.12%	-6.19%	2.45%	7.58%	24.86%	2.45%
歐洲研究增值股票基金Y/美元	3.35%	2.14%	-6.11%	2.69%	8.09%	26.05%	2.69%
鋒裕匯理-歐陸股票基金-A2/美元	-1.06%	2.78%	-5.76%	-3.05%	0.70%	15.25%	-2.28%
鋒裕匯理-歐陸股票基金-A2/美元	-1.06%	2.78%	-5.76%	-3.05%	0.70%	15.25%	-2.28%
鋒裕匯理-歐陸股票基金-B2/美元	-1.05%	2.78%	-5.86%	-3.25%	0.25%	14.13%	-2.48%
鋒裕匯理-歐陸股票基金-B2/美元	-1.05%	2.78%	-5.86%	-3.25%	0.25%	14.13%	-2.48%
鋒裕匯理-歐陸股票基金-A2/歐元	-0.43%	2.69%	-4.71%	-1.36%	2.15%	8.35%	-0.65%
鋒裕匯理-歐陸股票基金-A2/歐元	-0.43%	2.69%	-4.71%	-1.36%	2.15%	8.35%	-0.65%
鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/美元	-0.94%	2.63%	-6.73%	-4.94%	-2.31%	13.12%	-4.51%
鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/美元	-0.94%	2.63%	-6.73%	-4.94%	-2.31%	13.12%	-4.51%
鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/美元	-0.86%	2.59%	-6.81%	-5.20%	-2.71%	12.10%	-4.73%
鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/美元	-0.86%	2.59%	-6.81%	-5.20%	-2.71%	12.10%	-4.73%
鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/歐元	-0.31%	2.48%	-5.73%	-3.32%	-0.93%	6.30%	-2.95%
鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/歐元	-0.31%	2.48%	-5.73%	-3.32%	-0.93%	6.30%	-2.95%
鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/歐元	-0.30%	2.46%	-5.75%	-3.57%	-1.19%	5.49%	-3.10%
鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/歐元	-0.30%	2.46%	-5.75%	-3.57%	-1.19%	5.49%	-3.10%
施羅德歐元企業債券基金-A1/累積	-0.31%	-0.01%	-2.13%	-1.08%	-1.15%	1.66%	-1.20%
施羅德歐元股票基金-A1/累積	-1.32%	0.62%	-5.37%	-2.58%	-0.51%	10.78%	-1.63%
天利泛歐洲股票基金/美元	0.61%	1.67%	2.82%	11.39%	19.18%	12.87%	18.61%
天利泛歐洲股票基金/歐元	0.74%	1.28%	-0.33%	5.38%	4.34%	3.77%	4.50%
( 歐洲大型股基金 )	-0.49%	2.77%	-5.48%	-3.83%	-1.43%	8.02%	-3.48%

*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。

本資訊僅供參考，實際數據以官方公佈資料為準。本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。