道瓊歐洲指數

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
3493.55 9.91 0.28% 3495.45 3476.85 3483.35 -0.41% 10:23

指數簡介
道瓊歐盟50指數(EURO STOXX 50) 依據歐元區前50大藍籌股編製而成,代表歐洲股價的走勢,指數設計原意在於提供投資歐元區大型績優股的一項標竿指數,反映目前歐洲企業獲利前景及景氣概況。

所謂的歐元區指的是12個採用歐元的國家:德國、法國、義大利、西班牙、荷蘭、比利時、奧地利、芬蘭、葡萄牙、愛爾蘭、盧森堡及希臘。STOXX公司於每年九月重新審議指數的成份股。

先根據歐元區中各股其自由流通(Free-Float;所謂「自由流通」指的是排除政府、企業或少數關鍵性大股東持股,只計算實際上在市場上可供投資人自由買賣的股數)股票市值大小排名出選拔名單(Selection List),再由名單中選出道瓊歐盟STOXX 50的成份股。原則上,名單前40名優先被選為成份股,若目前的道瓊歐盟STOXX 50成份股列於41~60名中則再度選為成份股,最後,若名單還不滿50,再依選拔名單的排名順序選入道瓊歐盟STOXX 50指數。
指數報酬率   2018/04/25
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
-0.66% -0.26% 3.46% 5.45% -4.04% -3.00% -0.69% -2.78% -5.14% 6.40%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 21.00% -5.85% -17.05% 13.79% 17.95% 1.20% 3.85% 0.09% 7.26%

若線圖連結出現技術問題,暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。
技術線圖   StockCharts


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
3498.16 3484.18 3438.71 3418.29 3505.58 3522.05 3434.979 (1.71%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2018/04/26 3493.55 0.28% 2018/04/12 3443.30 0.68%
2018/04/25 3483.64 -0.66% 2018/04/11 3420.05 -0.56%
2018/04/24 3506.96 -0.22% 2018/04/10 3439.30 0.77%
2018/04/23 3514.65 0.65% 2018/04/09 3413.05 0.30%
2018/04/20 3492.02 0.14% 2018/04/06 3402.74 -0.89%
2018/04/19 3487.10 -0.16% 2018/04/05 3433.30 2.79%
2018/04/18 3492.63 0.31% 2018/04/04 3340.15 -0.35%
2018/04/17 3481.89 1.18% 2018/04/03 3351.87 -0.46%
2018/04/16 3441.27 -0.20% 2018/03/29 3367.26 1.38%
2018/04/13 3448.12 0.14% 2018/03/28 3321.30 0.13%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
道瓊歐洲指數 -0.66% -0.26% 5.45% -4.04% -3.00% -2.78% -0.69%
富蘭克林互利歐洲基金-A/累積(歐元)
-0.74% 0.63% 5.32% -1.86% 0.83% 2.51% 1.56%
富蘭克林互利歐洲基金-A/累積(美元)
-1.25% -1.06% 3.73% -3.77% 4.01% 14.09% 3.00%
富蘭克林互利歐洲基金-B/累積(美元)
-1.25% -1.09% 3.60% -4.08% 3.34% 12.61% 2.60%
富蘭克林互利歐洲基金-B/年配(歐元)
-0.75% 0.61% 5.19% -2.17% 0.20% 1.17% 1.12%
富蘭克林潛力歐洲基金-A/累積(歐元)
-1.15% -0.95% 2.12% -3.61% -1.31% 0.88% 0.12%
富蘭克林潛力歐洲基金-B/累積(美元)
-1.65% -2.58% 0.44% -5.82% 1.16% 10.76% 1.16%
富蘭克林潛力歐洲基金-B/年配(歐元)
-1.11% -1.00% 1.95% -3.90% -1.88% -0.45% -0.22%
富蘭克林歐洲基金-A/累積(歐元)
-0.83% -0.34% 4.16% -4.42% -1.70% -0.21% -0.54%
富蘭克林歐洲基金-A/年配(美元)
-1.34% -2.00% 2.61% -6.28% 1.42% 10.04% 0.90%
NN(L)歐洲股票基金(歐元)
-0.99% -0.24% 4.57% -4.15% -1.92% -0.64% -2.51%
天達歐洲股票基金-C股(美元)
-0.88% -1.60% 3.77% -6.11% 2.07% 16.74% -1.11%
天達歐洲股票基金-C股/累積/美元避險(美元)
-0.38% 0.18% 5.70% -3.19% -0.31% 8.22% -2.29%
安本環球歐洲股票基金-A2累積(歐元)
-1.42% -1.63% 2.07% -4.37% -0.54% 1.25% -1.38%
安本環球歐洲股息基金-A2累積(歐元)
-1.12% -0.94% 2.44% -6.50% -3.18% -6.26% -4.28%
安本環球歐洲股息基金-A2累積/基本貨幣避險(美元)
-1.12% -0.90% 2.72% -5.94% -2.06% -4.41% -3.56%
聯博歐洲股票基金-A股(歐元)
-0.92% -0.75% 3.61% -1.49% 1.00% 5.58% 1.41%
聯博歐洲股票基金-A股(美元)
-1.55% -2.51% 1.95% -3.32% 3.97% 17.43% 2.75%
聯博歐洲股票基金-B股(歐元)
-0.88% -0.82% 3.48% -1.75% 0.48% 4.44% 1.11%
聯博歐洲股票基金-B股(美元)
-1.50% -2.58% 1.84% -3.59% 3.44% 16.19% 2.49%
安聯歐洲基金-A/配息(歐元)
-0.72% -0.25% 4.42% -6.18% -6.40% -6.15% -5.19%
安聯歐洲成長基金-A/配息(歐元)
-1.25% -1.70% 2.93% -6.73% -4.64% -3.76% -4.69%
安盛羅森堡泛歐大型企業Alpha基金(歐元)
-0.23% 0.47% 5.06% -3.96% -0.85% 0.47% -0.69%
霸菱歐寶基金-配息(歐元)
-1.01% 0.02% 3.44% -6.00% -0.97% 3.78% -2.33%
霸菱歐寶基金-配息(美元)
-1.07% -1.33% 2.26% -7.51% 2.61% 16.42% -0.55%
貝萊德歐元市場基金A2(美元)
-1.74% -2.91% 0.84% -7.37% 0.22% 14.91% 0.08%
貝萊德歐元市場基金A2(歐元)
-1.37% -1.33% 2.10% -5.07% -3.02% 2.74% -1.50%
貝萊德歐元市場基金A4-年配(歐元)
-1.41% -1.34% 2.09% -5.10% -3.04% 1.61% -1.52%
貝萊德歐洲基金A2(美元)
-1.52% -2.53% 1.32% -6.83% -0.21% 8.40% -0.27%
貝萊德歐洲基金A2(歐元)
-1.17% -0.96% 2.56% -4.54% -3.43% -3.07% -1.87%
貝萊德歐洲特別時機基金A2(美元)
-1.58% -2.68% 0.46% -6.67% 1.04% 14.46% -0.63%
貝萊德歐洲特別時機基金A2(歐元)
-1.26% -1.15% 1.67% -4.39% -2.24% 2.35% -2.22%
法巴百利達歐洲精選股票基金-C股(歐元)
-1.00% -0.83% 4.03% -4.84% -0.25% -0.23% -1.93%
法巴百利達歐洲高股息股票基金-C股(歐元)
-0.85% -0.18% 5.63% -3.88% -2.00% -2.99% -0.95%
法巴百利達歐洲高股息股票基金/月配RH(美元)
-0.82% -0.14% 5.22% -5.11% -4.02% -6.41% -2.57%
德意志歐洲股票基金A2(美元)
-1.73% -2.25% 2.16% -7.29% 1.17% 12.95% -0.59%
德意志歐洲股票基金LC(歐元)
-1.39% -0.68% 3.42% -4.98% -2.05% 1.15% -2.14%
愛德蒙得洛希爾歐洲價值收益基金(A)(歐元)
-0.95% -1.62% 2.69% -0.48% 3.11% 9.80% 2.69%
愛德蒙得洛希爾歐洲價值收益基金(B)(歐元)
-0.95% -1.62% 2.70% -0.48% 1.01% 7.58% 2.70%
愛德蒙得洛希爾歐洲價值收益基金(A)(美元)
-0.51% -0.67% 6.15% 6.24% 8.94% N/A% 6.15%
愛德蒙得洛希爾歐洲新力基金(歐元)
-0.11% 1.81% 5.56% -1.37% 0.87% 0.66% 2.70%
富達歐洲基金(歐元)
-0.53% 0.07% 5.40% -3.22% -0.92% -2.46% -2.08%
富達歐洲大型企業基金(歐元)
-0.40% 0.11% 5.36% -3.22% -0.92% -2.48% -2.07%
富達歐元藍籌基金(歐元)
-0.74% -0.26% 4.51% -4.13% -2.24% -0.66% -1.22%
富達歐洲平衡基金(歐元)
-0.55% -0.38% 2.78% -2.42% -1.04% -0.17% -0.49%
富達歐盟50TM基金(歐元)
-0.55% 0.00% 6.15% -3.37% -1.98% -2.33% 0.18%
GAM Star歐洲股票基金A(美元)
0.32% 2.03% 8.82% 13.95% 0.00% -0.87% -0.94%
匯豐歐元區股票基金AD(歐元)
-0.76% -0.01% 4.98% -5.31% -2.12% 0.26% -1.38%
匯豐歐洲股票基金AD(歐元)
-0.86% -0.44% 5.40% -4.08% 0.97% -0.05% -0.99%
景順歐洲動力基金-A股(歐元)
-0.95% 0.11% 4.70% -5.65% -2.40% 0.21% -1.47%
景順泛歐洲基金-A股(歐元)
-1.03% 0.57% 6.84% -1.80% 1.63% 3.76% 2.26%
景順泛歐洲基金-A股/年配(歐元)
-1.02% 0.54% 6.83% -2.84% 0.54% 2.67% 1.15%
景順泛歐洲基金-A股/年配(美元)
-1.12% -0.87% 5.59% -4.47% 4.15% 15.11% 2.93%
景順泛歐洲基金-A股/美元對沖(美元)
-0.98% 0.58% 7.07% -1.22% 2.80% 5.67% 3.06%
景順泛歐洲增長基金-A股(歐元)
-1.10% -0.57% -0.23% -8.35% -4.22% -2.43% -5.77%
景順歐洲指標增值基金-A股(歐元)
-1.04% -0.26% 4.01% -4.00% -1.41% 2.21% -1.71%
景順歐洲指標增值基金-A/美元對沖(美元)
-1.06% -0.23% 4.22% -3.39% -0.46% 3.97% -1.06%
摩根歐元區股票基金(歐元)
-1.23% -0.70% 3.69% -3.57% -1.14% 4.27% 0.47%
摩根歐元區股票基金(美元)
-1.60% -2.26% 2.46% -5.89% 2.10% 16.58% 2.10%
摩根歐洲基金(歐元)
-1.28% -0.81% 2.71% -4.69% -1.50% -0.22% -1.98%
摩根歐洲基金(美元)
-1.65% -2.40% 1.45% -7.02% 1.72% 11.57% -0.40%
美盛QS MV歐洲收益股票基金-A股/配息(A)(歐元)
0.31% 0.42% 5.01% -4.48% -2.72% -3.71% -3.34%
美盛QS MV歐洲收益股票基金-A股/配息(A)(美元)
-0.19% -1.23% 3.36% -6.26% 0.34% 7.14% -1.91%
美盛QS MV歐洲收益股票基金-A股/增益配息型(M)/避險(美元)
0.32% 0.43% 4.72% -3.05% -2.28% -5.25% -2.32%
美盛QS MV歐洲收益股票基金-A股/增益配息型(M)/避險(澳幣)
0.33% 0.49% 4.75% -3.07% -2.30% -5.11% -2.35%
美盛QS MV歐洲收益股票基金-A股/增益配息型(M)(歐元)
0.32% 0.43% 4.71% -3.10% -2.35% -5.23% -2.30%
美盛QS MV歐洲收益股票基金-A股/累積(美元)
-0.19% -1.24% 3.35% -4.13% 2.68% 9.66% 0.32%
美盛QS MV歐洲收益股票基金-A(G)股/累積(美元)
-0.19% -1.22% 3.41% -4.02% 2.84% 10.01% 0.47%
美盛QS MV歐洲收益股票基金-A股/累積(歐元)
0.32% 0.42% 5.00% -2.26% -0.48% -1.52% -1.10%
美盛QS MV歐洲收益股票基金-A股/累積/避險(美元)
0.32% 0.42% 5.19% -1.74% 0.63% 0.36% -0.43%
紐約梅隆泛歐股票基金(歐元)
-0.01% -1.10% N/A% N/A% 1.35% 2.23% N/A%
紐約梅隆泛歐股票基金(美元)
-0.01% -0.72% N/A% N/A% -4.96% -1.59% N/A%
MFS全盛歐洲研究基金A1(歐元)
-0.62% -0.11% 4.84% -2.98% 1.81% 3.74% -0.78%
MFS全盛歐洲研究基金A1(美元)
-0.59% -1.64% 3.15% -4.69% 5.58% 16.09% 0.40%
MFS全盛歐洲研究基金AH1-美元避險(美元)
-0.79% -0.43% 4.52% -2.87% 2.59% 5.39% -0.72%
MFS全盛歐洲研究基金B1(美元)
-0.59% -1.66% 3.10% -4.86% 5.18% 15.24% 0.18%
摩根士丹利歐洲股票Alpha基金A(美元)
-1.28% -2.53% 1.20% -8.88% -1.13% 7.07% -3.50%
摩根士丹利歐洲股票Alpha基金A(歐元)
-0.93% -0.95% 2.44% -6.64% -4.30% -4.26% -5.07%
瀚亞投資泛歐股票基金(美元)
-1.29% -2.35% 0.99% -7.99% 1.77% 16.04% -2.55%
瀚亞投資M&G歐洲基金(歐元)
-1.13% -1.12% 1.87% -5.29% -2.64% 3.79% -3.32%
瀚亞投資M&G泛歐基金(歐元)
-0.90% -0.63% 3.56% -5.78% -1.32% 4.40% -3.57%
瀚亞歐洲基金(台幣)
-0.41% -0.99% 4.07% -3.91% 1.35% 11.08% 0.25%
柏瑞歐洲股票基金A(美元)
-1.36% -2.25% 2.94% -6.66% 0.46% 10.95% -0.10%
柏瑞歐洲股票基金Y(美元)
-1.36% -2.24% 3.01% -6.47% 0.86% 11.84% 0.15%
鋒裕核心歐洲股票基金-A2(歐元)
0.60% -0.79% -1.86% 9.88% 7.40% 12.85% -0.40%
鋒裕核心歐洲股票基金-A2(歐元)
0.60% -0.79% -1.86% 9.88% 7.40% 12.85% -0.40%
鋒裕核心歐洲股票基金-A2(美元)
0.47% -0.09% 1.98% 6.82% 3.65% 10.20% 2.37%
鋒裕核心歐洲股票基金-A2(美元)
0.47% -0.09% 1.98% 6.82% 3.65% 10.20% 2.37%
鋒裕核心歐洲股票基金-B2(歐元)
0.58% -0.80% -1.91% 9.54% 6.72% 11.49% -0.57%
鋒裕核心歐洲股票基金-B2(歐元)
0.58% -0.80% -1.91% 9.54% 6.72% 11.49% -0.57%
鋒裕核心歐洲股票基金-B2(美元)
0.43% -0.11% 1.95% 6.56% 3.06% 8.78% 2.28%
鋒裕核心歐洲股票基金-B2(美元)
0.43% -0.11% 1.95% 6.56% 3.06% 8.78% 2.28%
鋒裕匯理基金(II)-歐陸股票基金-A2(美元)
-1.03% -1.74% 5.15% -5.42% 2.56% 13.61% 1.69%
鋒裕匯理基金(II)-歐陸股票基金-A2(美元)
-1.03% -1.74% 5.15% -5.42% 2.56% 13.61% 1.69%
鋒裕匯理基金(II)-歐陸股票基金-B2(美元)
-1.01% -1.63% 5.10% -5.55% 1.95% 12.02% 1.42%
鋒裕匯理基金(II)-歐陸股票基金-B2(美元)
-1.01% -1.63% 5.10% -5.55% 1.95% 12.02% 1.42%
鋒裕匯理基金(II)-歐陸股票基金-A2(歐元)
-0.63% 0.00% 6.91% -2.71% -0.50% 1.94% 0.38%
鋒裕匯理基金(II)-歐陸股票基金-A2(歐元)
-0.63% 0.00% 6.91% -2.71% -0.50% 1.94% 0.38%
鋒裕匯理基金(II)-歐洲研究基金-A2(美元)
-1.12% -1.85% 4.06% -5.81% 3.12% 14.91% 0.38%
鋒裕匯理基金(II)-歐洲研究基金-A2(美元)
-1.12% -1.85% 4.06% -5.81% 3.12% 14.91% 0.38%
鋒裕匯理基金(II)-歐洲研究基金-B2(美元)
-1.09% -1.86% 3.94% -6.08% 2.43% 13.24% -0.16%
鋒裕匯理基金(II)-歐洲研究基金-B2(美元)
-1.09% -1.86% 3.94% -6.08% 2.43% 13.24% -0.16%
鋒裕匯理基金(II)-歐洲研究基金-A2(歐元)
-0.76% -0.15% 5.67% -3.26% 0.00% 3.00% -1.06%
鋒裕匯理基金(II)-歐洲研究基金-A2(歐元)
-0.76% -0.15% 5.67% -3.26% 0.00% 3.00% -1.06%
鋒裕匯理基金(II)-歐洲研究基金-B2(歐元)
-0.76% -0.19% 5.48% -3.53% -0.57% 1.76% -1.52%
鋒裕匯理基金(II)-歐洲研究基金-B2(歐元)
-0.76% -0.19% 5.48% -3.53% -0.57% 1.76% -1.52%
鋒裕匯理基金(II)-領先歐企基金-A2(美元)
-1.07% -1.74% 2.94% -7.48% 2.53% 9.15% -0.59%
鋒裕匯理基金(II)-領先歐企基金-A2(美元)
-1.07% -1.74% 2.94% -7.48% 2.53% 9.15% -0.59%
鋒裕匯理基金(II)-領先歐企基金-B2(美元)
-1.06% -1.86% 2.80% -7.77% 1.93% 7.66% -0.94%
鋒裕匯理基金(II)-領先歐企基金-B2(美元)
-1.06% -1.86% 2.80% -7.77% 1.93% 7.66% -0.94%
鋒裕匯理基金(II)-領先歐企基金-A2(歐元)
-0.72% -0.12% 4.52% -5.02% -0.48% -2.00% -2.00%
鋒裕匯理基金(II)-領先歐企基金-A2(歐元)
-0.72% -0.12% 4.52% -5.02% -0.48% -2.00% -2.00%
鋒裕匯理基金(II)-領先歐企基金-B2(歐元)
-0.72% -0.14% 4.52% -5.20% -1.00% -3.35% -2.26%
鋒裕匯理基金(II)-領先歐企基金-B2(歐元)
-0.72% -0.14% 4.52% -5.20% -1.00% -3.35% -2.26%
施羅德歐元企業債券基金-A1/累積(歐元)
-0.06% -0.52% 0.06% -0.96% -0.34% 2.05% -0.80%
施羅德歐元股票基金-A1/累積(歐元)
-1.13% -0.82% 2.75% -3.85% -1.63% 4.27% 0.16%
施羅德歐洲大型股基金-A1/累積(歐元)
-1.11% -0.99% 2.28% -5.74% -3.58% -1.75% -1.56%
先機歐洲股票基金A(歐元)
-1.03% 0.08% 5.12% -5.23% -2.69% -2.34% -3.01%
先機歐洲股票基金A2(美元)
-1.10% -1.29% 3.90% -6.76% 0.82% 9.45% -1.27%
天利泛歐洲股票基金(美元)
-0.07% -0.77% 2.81% -5.66% 2.64% 14.24% 1.52%
天利泛歐洲股票基金(歐元)
-0.02% 0.29% 4.03% -4.38% -1.16% 1.59% -0.21%
元大泛歐成長基金(台幣)
-1.43% -1.12% 5.22% -3.40% -1.43% 10.89% -0.92%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。