道瓊歐洲指數 - StockQ.org

道瓊歐洲指數

5日平均	10日平均	20日平均	60日平均	120日平均	260日平均	偏離
5578.43	5606.19	5555.79	5431.92	5389.73	5228.10	5459.369 (3.20%)

Date	Index	Change%	Date	Index	Change%
2025/10/16	5633.95	0.58%	2025/10/02	5644.45	1.07%
2025/10/15	5601.55	0.76%	2025/10/01	5584.55	1.04%
2025/10/14	5559.35	-0.19%	2025/09/30	5526.80	0.35%
2025/10/13	5570.05	0.77%	2025/09/29	5507.45	0.18%
2025/10/10	5527.25	-1.78%	2025/09/26	5497.65	0.91%
2025/10/09	5627.35	-0.38%	2025/09/25	5448.25	-0.33%
2025/10/08	5648.75	0.69%	2025/09/24	5466.35	-0.19%
2025/10/07	5610.15	-0.37%	2025/09/23	5476.95	0.65%
2025/10/06	5631.25	-0.37%	2025/09/22	5441.85	-0.32%
2025/10/03	5652.25	0.14%	2025/09/19	5459.55	0.00%

相關基金績效 (可點按欄位名稱排序)

名稱	一日	一週	一個月	三個月	六個月	一年	今年以來
道瓊歐洲50指數	0.76%	-0.84%	2.94%	4.59%	12.83%	13.21%	15.04%
聯博歐洲股票基金-A股/歐元	-0.16%	-1.33%	1.41%	5.11%	16.62%	16.29%	17.97%
聯博歐洲股票基金-A股/美元	0.14%	-1.21%	0.39%	5.48%	20.35%	24.33%	32.60%
富達歐洲基金/歐元	0.42%	-0.51%	1.00%	0.66%	5.19%	6.77%	6.71%
富達歐洲大型企業基金/歐元	0.41%	-0.54%	0.96%	0.53%	5.09%	6.49%	6.75%
富達永續發展歐洲股票基金/歐元	0.57%	-0.98%	2.90%	3.50%	12.03%	5.86%	10.11%
富達歐洲多重資產收益基金/歐元	0.22%	-0.72%	0.17%	-1.37%	2.86%	1.35%	1.35%
富達歐盟50TM基金/歐元	0.92%	-0.85%	2.87%	2.33%	12.06%	13.66%	14.47%
法巴歐洲股票基金-C股/歐元	0.74%	-1.23%	1.85%	3.33%	10.76%	4.82%	10.53%
法巴永續歐洲股息股票基金-C股/歐元	0.60%	-0.92%	1.83%	4.11%	10.73%	6.20%	9.81%
法巴永續歐洲股息股票基金-RH股/月配/美元	0.61%	-0.87%	1.61%	3.56%	9.66%	3.73%	7.60%
安聯歐洲成長基金-A/配息/歐元	1.39%	-0.98%	2.79%	-2.21%	5.37%	-11.05%	-5.33%
安聯歐洲基金-A/配息/歐元	0.56%	-0.87%	1.84%	2.53%	11.55%	-0.31%	6.60%
霸菱歐寶基金-配息/歐元	1.24%	-1.21%	0.78%	0.62%	6.51%	-2.56%	3.68%
霸菱歐寶基金-配息/美元	1.88%	-1.26%	-0.33%	0.11%	9.17%	3.90%	15.80%
貝萊德歐元市場基金A2/美元	1.28%	-1.61%	1.43%	1.88%	18.26%	18.87%	27.21%
貝萊德歐元市場基金A2	0.81%	-1.58%	2.57%	1.99%	15.05%	11.52%	13.52%
貝萊德歐元市場基金A4-年配	0.80%	-1.57%	2.57%	1.81%	14.85%	11.32%	13.31%
貝萊德歐洲基金A2/美元	1.34%	-2.20%	-0.01%	0.44%	14.25%	6.08%	16.25%
貝萊德歐洲基金A2/歐元	0.89%	-2.15%	1.10%	0.56%	11.18%	-0.46%	3.74%
貝萊德歐洲特別時機基金A2/美元	1.58%	-2.58%	0.07%	-3.87%	8.71%	-1.19%	8.74%
貝萊德歐洲特別時機基金A2/歐元	1.13%	-2.53%	1.19%	-3.76%	5.79%	-7.28%	-2.96%
DWS投資歐洲精選基金A2/美元	0.97%	-0.15%	0.58%	3.61%	18.20%	19.28%	32.10%
DWS投資歐洲精選基金LC/歐元	0.52%	-0.10%	1.71%	3.72%	15.02%	11.95%	18.22%
瀚亞歐洲基金/台幣	0.17%	-0.57%	1.16%	3.01%	4.87%	3.13%	11.93%
瀚亞泛歐股票基金/美元	0.89%	-0.98%	-0.27%	-2.05%	11.20%	8.26%	19.72%
M&G ESG巴黎協議泛歐永續股票基金/歐元	0.50%	0.90%	-3.05%	-1.79%	0.30%	16.14%	11.10%
愛德蒙得洛希爾歐洲新力基金/歐元	-0.39%	-3.52%	-5.80%	-5.95%	-1.26%	-2.17%	-4.45%
富蘭克林坦伯頓互利歐洲基金-A/累積/歐元	-0.42%	-0.84%	-0.19%	3.93%	13.50%	13.15%	15.80%
富蘭克林坦伯頓互利歐洲基金-A/累積/美元	-0.09%	-0.70%	-1.20%	4.29%	17.10%	21.05%	30.16%
富蘭克林坦伯頓互利歐洲基金-B/累積/美元	0.22%	2.05%	4.87%	25.66%	16.62%	-8.73%	6.42%
富蘭克林坦伯頓潛力歐洲基金-A/累積/歐元	0.00%	-0.41%	2.20%	3.48%	12.61%	21.74%	19.43%
GAM Star歐洲股票基金A(美元)	0.32%	2.03%	8.82%	13.95%	0.00%	-0.87%	-0.94%
高盛歐洲股票基金-X股/歐元	0.54%	-0.79%	3.00%	5.10%	11.80%	9.16%	12.13%
匯豐歐元區價值基金AD	0.18%	-0.60%	0.18%	4.28%	14.09%	17.71%	20.72%
匯豐歐洲價值基金AD/歐元	0.23%	-1.13%	0.84%	4.13%	13.68%	11.23%	16.18%
景順歐洲動力基金-A股/歐元	-0.09%	-1.35%	-3.39%	4.66%	0.34%	2.27%	-3.47%
景順泛歐洲基金-A股/歐元	1.51%	-0.47%	1.54%	3.17%	14.66%	9.78%	14.79%
景順泛歐洲基金-A股/年配/歐元	1.45%	-0.52%	1.54%	3.13%	14.65%	7.95%	12.86%
景順泛歐洲基金-A股/年配/美元	2.13%	-0.55%	0.44%	2.63%	17.53%	15.15%	26.11%
景順泛歐洲基金-A股/美元對沖	1.48%	-0.40%	1.74%	3.82%	15.96%	12.16%	16.85%
景順永續性歐洲量化基金-A股/歐元	0.81%	0.35%	1.41%	2.83%	10.40%	11.04%	14.41%
景順永續性歐洲量化基金-A股/歐元投組對沖	0.82%	0.46%	1.50%	2.67%	10.66%	11.48%	15.01%
景順永續性歐洲量化基金-A/美元對沖	0.83%	0.39%	1.55%	3.42%	11.61%	13.37%	16.35%
晉達歐洲股票基金-C股/美元	0.71%	-1.19%	0.78%	0.87%	17.28%	24.13%	29.98%
晉達歐洲股票基金-C股/累積/美元避險	0.51%	-1.30%	2.15%	2.07%	15.33%	19.02%	18.81%
摩根歐洲基金-分派/歐元	0.53%	-0.45%	0.91%	2.74%	13.23%	10.45%	15.31%
摩根歐洲基金-分派/美元	0.99%	-0.48%	-0.74%	2.08%	15.72%	17.00%	28.12%
MFS全盛歐洲研究基金A1/歐元	0.41%	-1.16%	1.64%	0.87%	9.12%	5.38%	8.29%
MFS全盛歐洲研究基金A1/美元	0.74%	-1.02%	0.60%	0.24%	12.61%	12.71%	21.72%
MFS全盛歐洲研究基金AH1-美元避險	0.41%	-1.16%	1.81%	1.39%	10.20%	7.29%	9.91%
歐洲研究增值股票基金A/美元	0.56%	-1.12%	0.65%	5.11%	15.92%	20.19%	30.06%
歐洲研究增值股票基金Y/美元	0.56%	-1.10%	0.72%	5.36%	16.47%	21.34%	31.03%
鋒裕匯理-歐陸股票基金-A2/美元	1.43%	-0.58%	1.04%	4.36%	15.17%	17.08%	26.09%
鋒裕匯理-歐陸股票基金-A2/美元	1.43%	-0.58%	1.04%	4.36%	15.17%	17.08%	26.09%
鋒裕匯理-歐陸股票基金-B2/美元	1.43%	-0.58%	1.01%	4.16%	14.69%	16.02%	25.21%
鋒裕匯理-歐陸股票基金-B2/美元	1.43%	-0.58%	1.01%	4.16%	14.69%	16.02%	25.21%
鋒裕匯理-歐陸股票基金-A2/歐元	1.21%	-0.59%	2.21%	4.36%	12.32%	9.84%	12.32%
鋒裕匯理-歐陸股票基金-A2/歐元	1.21%	-0.59%	2.21%	4.36%	12.32%	9.84%	12.32%
鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/美元	1.34%	-0.98%	1.48%	4.43%	15.82%	13.38%	22.80%
鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/美元	1.34%	-0.98%	1.48%	4.43%	15.82%	13.38%	22.80%
鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/美元	1.38%	-1.01%	1.38%	4.17%	15.32%	12.34%	21.91%
鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/美元	1.38%	-1.01%	1.38%	4.17%	15.32%	12.34%	21.91%
鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/歐元	1.09%	-0.99%	2.61%	4.43%	12.88%	6.40%	9.36%
鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/歐元	1.09%	-0.99%	2.61%	4.43%	12.88%	6.40%	9.36%
鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/歐元	1.10%	-0.98%	2.53%	4.12%	12.32%	5.42%	8.58%
鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/歐元	1.10%	-0.98%	2.53%	4.12%	12.32%	5.42%	8.58%
施羅德歐元企業債券基金-A1/累積	0.24%	0.19%	0.52%	N/A%	3.73%	3.97%	3.33%
施羅德歐元股票基金-A1/累積	1.35%	-0.68%	0.68%	N/A%	15.01%	18.87%	18.78%
天利泛歐洲股票基金/美元	0.61%	1.67%	2.82%	11.39%	19.18%	12.87%	18.61%
天利泛歐洲股票基金/歐元	0.74%	1.28%	-0.33%	5.38%	4.34%	3.77%	4.50%
( 歐洲大型股基金 )	1.06%	-0.90%	1.79%	3.54%	12.29%	8.81%	13.88%

*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。

本資訊僅供參考，實際數據以官方公佈資料為準。本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。