道瓊歐洲指數

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
3437.31 33.80 0.99% 3439.11 3407.29 3413.85 -2.01% 06/22

指數簡介
道瓊歐盟50指數(EURO STOXX 50) 依據歐元區前50大藍籌股編製而成,代表歐洲股價的走勢,指數設計原意在於提供投資歐元區大型績優股的一項標竿指數,反映目前歐洲企業獲利前景及景氣概況。

所謂的歐元區指的是12個採用歐元的國家:德國、法國、義大利、西班牙、荷蘭、比利時、奧地利、芬蘭、葡萄牙、愛爾蘭、盧森堡及希臘。STOXX公司於每年九月重新審議指數的成份股。

先根據歐元區中各股其自由流通(Free-Float;所謂「自由流通」指的是排除政府、企業或少數關鍵性大股東持股,只計算實際上在市場上可供投資人自由買賣的股數)股票市值大小排名出選拔名單(Selection List),再由名單中選出道瓊歐盟STOXX 50的成份股。原則上,名單前40名優先被選為成份股,若目前的道瓊歐盟STOXX 50成份股列於41~60名中則再度選為成份股,最後,若名單還不滿50,再依選拔名單的排名順序選入道瓊歐盟STOXX 50指數。
指數報酬率   2018/06/22
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
1.00% -2.11% 0.64% -4.39% 2.85% -3.26% -2.01% -3.33% -6.40% 4.98%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 21.00% -5.85% -17.05% 13.79% 17.95% 1.20% 3.85% 0.09% 7.26%

若線圖連結出現技術問題,暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。
技術線圖   StockCharts


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
3438.46 3467.79 3459.16 3480.39 3480.74 3510.72 3478.494 (-1.18%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2018/06/22 3437.31 1.00% 2018/06/08 3444.90 -0.49%
2018/06/21 3403.37 -1.24% 2018/06/07 3461.96 0.05%
2018/06/20 3446.15 0.24% 2018/06/06 3460.12 0.01%
2018/06/19 3438.01 -0.85% 2018/06/05 3459.90 -0.33%
2018/06/18 3467.48 -1.25% 2018/06/04 3471.30 0.66%
2018/06/15 3511.50 -0.60% 2018/06/01 3448.62 0.97%
2018/06/14 3532.57 1.42% 2018/05/31 3415.36 -0.45%
2018/06/13 3483.07 0.23% 2018/05/30 3430.93 0.15%
2018/06/12 3475.01 -0.24% 2018/05/29 3425.92 -1.73%
2018/06/11 3483.46 1.12% 2018/05/28 3486.21 -0.80%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
道瓊歐洲指數 1.00% -2.11% -4.39% 2.85% -3.26% -3.33% -2.01%
富蘭克林互利歐洲基金-A/累積(歐元)
0.98% -1.35% -4.76% 2.14% -0.84% -2.13% -0.60%
富蘭克林互利歐洲基金-A/累積(美元)
1.40% -0.86% -5.70% -3.24% -2.46% 2.37% -3.40%
富蘭克林互利歐洲基金-B/累積(美元)
1.42% -0.91% -5.84% -3.58% -3.09% 1.06% -3.98%
富蘭克林互利歐洲基金-B/年配(歐元)
0.99% -1.37% -4.86% 1.84% -1.47% -3.39% -1.22%
富蘭克林潛力歐洲基金-A/累積(歐元)
0.84% -1.19% -4.10% 1.43% -0.12% -0.58% 0.37%
富蘭克林潛力歐洲基金-B/累積(美元)
1.21% -0.82% -5.16% -4.24% -2.43% 2.65% -3.04%
富蘭克林潛力歐洲基金-B/年配(歐元)
0.80% -1.22% -4.21% 1.03% -0.78% -1.88% -0.22%
富蘭克林歐洲基金-A/累積(歐元)
1.18% -0.62% -2.94% 4.78% 0.79% 0.33% 0.88%
富蘭克林歐洲基金-A/年配(美元)
1.60% -0.17% -3.94% -0.78% -0.91% 3.90% -1.97%
NN(L)歐洲股票基金(歐元)
-0.90% -3.14% -4.00% 2.50% -2.45% -1.83% -2.16%
天達歐洲股票基金-C股(美元)
-0.61% -2.86% -5.32% -3.88% -5.01% 7.20% -6.36%
天達歐洲股票基金-C股/累積/美元避險(美元)
-0.87% -2.80% -3.66% 2.34% -2.40% 4.91% -2.77%
安本環球歐洲股票基金-A2累積(歐元)
-0.22% -0.36% 0.64% 7.40% 6.31% 6.65% 5.87%
安本環球歐洲股息基金-A2累積(歐元)
-0.28% 0.06% -0.52% 5.04% 0.53% -1.98% 0.05%
安本環球歐洲股息基金-A2累積/基本貨幣避險(美元)
-0.28% 0.12% -0.29% 5.72% 1.78% 0.08% 1.15%
聯博歐洲股票基金-A股(歐元)
-1.31% -3.24% -2.92% 1.88% 1.70% 4.47% 1.82%
聯博歐洲股票基金-A股(美元)
-1.13% -3.00% -4.29% -4.25% -0.59% 8.49% -1.57%
聯博歐洲股票基金-B股(歐元)
-1.28% -3.31% -2.99% 1.67% 1.25% 3.39% 1.39%
聯博歐洲股票基金-B股(美元)
-1.11% -3.09% -4.34% -4.45% -1.05% 7.34% -1.97%
安聯歐洲基金-A/配息(歐元)
-0.05% -0.60% -0.90% 5.45% -3.25% -4.58% -2.34%
安聯歐洲成長基金-A/配息(歐元)
0.46% 0.32% 0.82% 7.06% 1.65% 1.08% 2.33%
安盛羅森堡泛歐大型企業Alpha基金(歐元)
0.24% -1.17% -3.57% 0.63% -2.24% -2.01% -2.16%
霸菱歐寶基金-配息(歐元)
-0.71% -1.54% -3.54% 1.38% -0.96% 5.54% -1.00%
霸菱歐寶基金-配息(美元)
-0.88% -3.90% -5.25% -4.70% -3.69% 9.21% -4.68%
貝萊德歐元市場基金A2(美元)
0.99% -1.98% -4.29% -3.24% -3.65% 5.78% -3.97%
貝萊德歐元市場基金A2(歐元)
0.44% -2.40% -3.13% 2.24% -1.98% 1.33% -1.13%
貝萊德歐元市場基金A4-年配(歐元)
0.43% -2.41% -3.14% 2.21% -2.00% 0.23% -1.14%
貝萊德歐洲基金A2(美元)
0.97% -1.27% -4.14% -0.46% -1.36% 3.54% -2.18%
貝萊德歐洲基金A2(歐元)
0.41% -1.71% -2.99% 5.18% 0.33% -0.82% 0.69%
貝萊德歐洲特別時機基金A2(美元)
0.74% -1.88% -2.71% 0.68% 0.76% 10.36% -0.41%
貝萊德歐洲特別時機基金A2(歐元)
0.18% -2.29% -1.54% 6.37% 2.48% 5.69% 2.53%
法巴百利達歐洲精選股票基金-C股(歐元)
-0.56% -3.04% -0.73% 5.56% 1.93% 2.24% 2.24%
法巴百利達歐洲高股息股票基金-C股(歐元)
-1.02% -3.20% -4.79% 0.42% -3.87% -5.70% -3.14%
法巴百利達歐洲高股息股票基金/月配RH(美元)
-1.00% -3.69% -5.13% -0.76% -6.14% -9.33% -5.46%
德意志歐洲股票基金A2(美元)
-0.71% -3.83% -3.42% -0.30% -0.57% 7.84% -1.66%
德意志歐洲股票基金LC(歐元)
-0.73% -3.28% -2.01% 5.73% 1.88% 3.81% 1.83%
愛德蒙得洛希爾歐洲價值收益基金(A)(歐元)
-0.95% -1.62% 2.69% -0.48% 3.11% 9.80% 2.69%
愛德蒙得洛希爾歐洲價值收益基金(B)(歐元)
-0.95% -1.62% 2.70% -0.48% 1.01% 7.58% 2.70%
愛德蒙得洛希爾歐洲價值收益基金(A)(美元)
-0.51% -0.67% 6.15% 6.24% 8.94% N/A% 6.15%
愛德蒙得洛希爾歐洲新力基金(歐元)
-0.08% -1.63% -2.75% 2.08% 2.03% -2.04% 1.80%
富達歐洲基金(歐元)
-0.56% -2.16% -1.86% 8.70% 2.99% 1.41% 3.26%
富達歐洲大型企業基金(歐元)
-0.18% -1.83% -1.46% 9.08% 3.41% 1.88% 3.67%
富達歐元藍籌基金(歐元)
-0.92% -3.17% -3.71% 1.21% -3.09% -4.32% -1.91%
富達歐洲平衡基金(歐元)
-0.61% -2.01% -2.33% 0.56% -2.01% -3.22% -1.21%
富達歐盟50TM基金(歐元)
-1.01% -3.48% -4.25% 2.37% -2.26% -3.74% -0.37%
GAM Star歐洲股票基金A(美元)
0.32% 2.03% 8.82% 13.95% 0.00% -0.87% -0.94%
匯豐歐元區股票基金AD(歐元)
-1.25% -3.15% -4.91% -1.22% -5.43% -4.49% -4.19%
匯豐歐洲股票基金AD(歐元)
-1.15% -3.21% -4.35% 0.60% -2.69% -2.56% -2.81%
景順歐洲動力基金-A股(歐元)
-0.65% -0.76% -4.28% -0.22% -3.88% -3.17% -3.58%
景順泛歐洲基金-A股(歐元)
-0.70% -0.84% -3.78% 3.57% 1.83% 4.81% 1.83%
景順泛歐洲基金-A股/年配(歐元)
-0.76% -0.86% -3.77% 3.55% 0.77% 3.67% 0.71%
景順泛歐洲基金-A股/年配(美元)
-0.87% -3.19% -5.73% -2.62% -2.00% 7.32% -3.02%
景順泛歐洲基金-A股/美元對沖(美元)
-0.74% -0.82% -3.50% 4.21% 3.24% 6.97% 3.06%
景順泛歐洲增長基金-A股(歐元)
-0.07% -0.11% -1.21% 1.13% -2.61% 0.71% -2.99%
景順歐洲指標增值基金-A股(歐元)
-0.56% -0.86% -2.06% 5.01% 1.40% 2.69% 1.19%
景順歐洲指標增值基金-A/美元對沖(美元)
-0.59% -0.88% -1.89% 5.62% 2.66% 4.48% 2.19%
摩根歐元區股票基金(歐元)
-0.99% -3.54% -4.14% 1.43% -0.42% 1.60% 0.43%
摩根歐元區股票基金(美元)
-0.98% -4.07% -5.62% -4.40% -2.80% 5.62% -2.97%
摩根歐洲基金(歐元)
-1.00% -2.63% -3.56% 2.24% -0.78% 0.38% -0.53%
摩根歐洲基金(美元)
-0.95% -3.16% -5.01% -3.59% -3.12% 4.41% -3.90%
美盛QS MV歐洲收益股票基金-A股/配息(A)(歐元)
-0.83% -2.65% -3.26% 3.72% -2.72% -5.24% -2.58%
美盛QS MV歐洲收益股票基金-A股/配息(A)(美元)
-0.55% -2.43% -4.69% -2.45% -4.87% -1.46% -5.69%
美盛QS MV歐洲收益股票基金-A股/增益配息型(M)/避險(美元)
-0.81% -3.08% -3.53% 2.67% -2.28% -6.86% -2.31%
美盛QS MV歐洲收益股票基金-A股/增益配息型(M)/避險(澳幣)
-0.79% -3.08% -3.53% 2.67% -2.32% -6.80% -2.35%
美盛QS MV歐洲收益股票基金-A股/增益配息型(M)(歐元)
-0.82% -2.94% -3.54% 2.75% -2.32% -6.71% -2.17%
美盛QS MV歐洲收益股票基金-A股/累積(美元)
-0.55% -2.43% -4.69% -2.44% -2.65% 0.84% -3.53%
美盛QS MV歐洲收益股票基金-A(G)股/累積(美元)
-0.55% -2.42% -4.67% -2.34% -2.49% 1.17% -3.34%
美盛QS MV歐洲收益股票基金-A股/累積(歐元)
-0.82% -2.66% -3.28% 3.71% -0.49% -3.10% -0.33%
美盛QS MV歐洲收益股票基金-A股/累積/避險(美元)
-0.81% -2.61% -3.07% 4.27% 0.71% -1.19% 0.68%
紐約梅隆泛歐股票基金(歐元)
-0.01% -1.10% N/A% N/A% 1.35% 2.23% N/A%
紐約梅隆泛歐股票基金(美元)
-0.01% -0.72% N/A% N/A% -4.96% -1.59% N/A%
MFS全盛歐洲研究基金A1(歐元)
0.49% -0.38% -1.34% 5.34% 3.18% 4.00% 2.49%
MFS全盛歐洲研究基金A1(美元)
0.53% -2.53% -2.64% -0.88% 0.45% 8.06% -1.59%
MFS全盛歐洲研究基金AH1-美元避險(美元)
0.49% -0.76% -0.89% 5.34% 4.20% 5.96% 3.00%
MFS全盛歐洲研究基金B1(美元)
0.56% -2.50% -2.72% -1.06% 0.09% 7.30% -1.92%
摩根士丹利歐洲股票Alpha基金A(美元)
-0.38% -2.58% -3.72% -2.18% -4.46% 0.97% -5.59%
摩根士丹利歐洲股票Alpha基金A(歐元)
-0.42% -2.05% -2.31% 3.72% -2.18% -2.92% -2.31%
瀚亞投資泛歐股票基金(美元)
-0.04% -2.48% -2.87% -2.17% -3.12% 8.41% -4.62%
瀚亞投資M&G歐洲基金(歐元)
-0.55% -0.83% -0.69% 2.70% 0.54% 4.16% 0.73%
瀚亞投資M&G泛歐基金(歐元)
-0.19% -1.07% -1.49% 3.86% -0.60% 4.79% -1.05%
瀚亞歐洲基金(台幣)
-0.69% -4.00% -4.87% -1.71% -3.92% 3.32% -3.92%
柏瑞歐洲股票基金A(美元)
-0.72% -3.60% -5.49% -3.83% -4.26% 1.49% -5.04%
柏瑞歐洲股票基金Y(美元)
-0.72% -3.58% -5.43% -3.64% -3.87% 2.30% -4.69%
鋒裕核心歐洲股票基金-A2(歐元)
0.60% -0.79% -1.86% 9.88% 7.40% 12.85% -0.40%
鋒裕核心歐洲股票基金-A2(歐元)
0.60% -0.79% -1.86% 9.88% 7.40% 12.85% -0.40%
鋒裕核心歐洲股票基金-A2(美元)
0.47% -0.09% 1.98% 6.82% 3.65% 10.20% 2.37%
鋒裕核心歐洲股票基金-A2(美元)
0.47% -0.09% 1.98% 6.82% 3.65% 10.20% 2.37%
鋒裕核心歐洲股票基金-B2(歐元)
0.58% -0.80% -1.91% 9.54% 6.72% 11.49% -0.57%
鋒裕核心歐洲股票基金-B2(歐元)
0.58% -0.80% -1.91% 9.54% 6.72% 11.49% -0.57%
鋒裕核心歐洲股票基金-B2(美元)
0.43% -0.11% 1.95% 6.56% 3.06% 8.78% 2.28%
鋒裕核心歐洲股票基金-B2(美元)
0.43% -0.11% 1.95% 6.56% 3.06% 8.78% 2.28%
鋒裕匯理基金(II)-歐陸股票基金-A2(美元)
0.22% -2.85% -4.66% -1.71% -1.92% 4.66% -2.44%
鋒裕匯理基金(II)-歐陸股票基金-A2(美元)
0.22% -2.85% -4.66% -1.71% -1.92% 4.66% -2.44%
鋒裕匯理基金(II)-歐陸股票基金-B2(美元)
0.13% -2.98% -4.95% -1.96% -2.47% 3.31% -2.98%
鋒裕匯理基金(II)-歐陸股票基金-B2(美元)
0.13% -2.98% -4.95% -1.96% -2.47% 3.31% -2.98%
鋒裕匯理基金(II)-歐陸股票基金-A2(歐元)
0.00% -1.36% -3.17% 4.19% 0.63% 0.51% 1.15%
鋒裕匯理基金(II)-歐陸股票基金-A2(歐元)
0.00% -1.36% -3.17% 4.19% 0.63% 0.51% 1.15%
鋒裕匯理基金(II)-歐洲研究基金-A2(美元)
0.40% -2.83% -4.91% -2.83% -3.33% 5.01% -4.55%
鋒裕匯理基金(II)-歐洲研究基金-A2(美元)
0.40% -2.83% -4.91% -2.83% -3.33% 5.01% -4.55%
鋒裕匯理基金(II)-歐洲研究基金-B2(美元)
0.33% -2.91% -5.06% -3.06% -3.84% 3.80% -5.21%
鋒裕匯理基金(II)-歐洲研究基金-B2(美元)
0.33% -2.91% -5.06% -3.06% -3.84% 3.80% -5.21%
鋒裕匯理基金(II)-歐洲研究基金-A2(歐元)
0.31% -1.21% -3.41% 3.00% -0.76% 0.93% -1.06%
鋒裕匯理基金(II)-歐洲研究基金-A2(歐元)
0.31% -1.21% -3.41% 3.00% -0.76% 0.93% -1.06%
鋒裕匯理基金(II)-歐洲研究基金-B2(歐元)
0.19% -1.33% -3.53% 2.57% -1.33% -0.38% -1.70%
鋒裕匯理基金(II)-歐洲研究基金-B2(歐元)
0.19% -1.33% -3.53% 2.57% -1.33% -0.38% -1.70%
鋒裕匯理基金(II)-領先歐企基金-A2(美元)
0.41% -2.66% -4.17% -1.50% -1.59% 4.00% -3.14%
鋒裕匯理基金(II)-領先歐企基金-A2(美元)
0.41% -2.66% -4.17% -1.50% -1.59% 4.00% -3.14%
鋒裕匯理基金(II)-領先歐企基金-B2(美元)
0.37% -2.73% -4.32% -1.80% -2.15% 2.63% -3.64%
鋒裕匯理基金(II)-領先歐企基金-B2(美元)
0.37% -2.73% -4.32% -1.80% -2.15% 2.63% -3.64%
鋒裕匯理基金(II)-領先歐企基金-A2(歐元)
0.24% -1.04% -2.63% 4.28% 0.95% -0.12% 0.35%
鋒裕匯理基金(II)-領先歐企基金-A2(歐元)
0.24% -1.04% -2.63% 4.28% 0.95% -0.12% 0.35%
鋒裕匯理基金(II)-領先歐企基金-B2(歐元)
0.28% -0.98% -2.61% 4.11% 0.42% -1.25% 0.00%
鋒裕匯理基金(II)-領先歐企基金-B2(歐元)
0.28% -0.98% -2.61% 4.11% 0.42% -1.25% 0.00%
施羅德歐元企業債券基金-A1/累積(歐元)
-0.01% 0.20% 0.00% -0.45% -1.29% 0.07% -1.27%
施羅德歐元股票基金-A1/累積(歐元)
-1.14% -2.26% -3.40% 0.46% 0.23% 0.95% 0.42%
施羅德歐洲大型股基金-A1/累積(歐元)
-0.91% -2.21% -2.97% 2.65% 0.94% -1.24% 0.64%
先機歐洲股票基金A(歐元)
-0.51% -0.53% -3.16% 1.87% -3.25% -3.21% -3.67%
先機歐洲股票基金A2(美元)
-0.68% -2.89% -4.87% -4.21% -5.90% 0.15% -7.25%
天利泛歐洲股票基金(美元)
0.26% -3.36% -3.63% -1.95% -0.60% 6.58% -1.52%
天利泛歐洲股票基金(歐元)
0.13% -1.74% -2.03% 3.92% 2.00% 2.43% 2.13%
元大泛歐成長基金(台幣)
-0.42% -2.59% -4.77% -0.74% -3.69% 3.30% -3.79%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。