道瓊歐洲指數
指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
4130.84 -39.03 -0.94% 4213.73 4119.27 4180.28 16.28% 09/17

指數簡介
道瓊歐盟50指數(EURO STOXX 50) 依據歐元區前50大藍籌股編製而成，代表歐洲股價的走勢，指數設計原意在於提供投資歐元區大型績優股的一項標竿指數，反映目前歐洲企業獲利前景及景氣概況。

所謂的歐元區指的是12個採用歐元的國家：德國、法國、義大利、西班牙、荷蘭、比利時、奧地利、芬蘭、葡萄牙、愛爾蘭、盧森堡及希臘。STOXX公司於每年九月重新審議指數的成份股。

先根據歐元區中各股其自由流通（Free-Float；所謂「自由流通」指的是排除政府、企業或少數關鍵性大股東持股，只計算實際上在市場上可供投資人自由買賣的股數）股票市值大小排名出選拔名單（Selection List），再由名單中選出道瓊歐盟STOXX 50的成份股。原則上，名單前40名優先被選為成份股，若目前的道瓊歐盟STOXX 50成份股列於41~60名中則再度選為成份股，最後，若名單還不滿50，再依選拔名單的排名順序選入道瓊歐盟STOXX 50指數。
指數報酬率   2021/09/17
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
-0.94% -0.95% -1.56% -1.56% -0.66% 7.30% 16.28% 24.55% -2.72% 18.65%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-17.05% 13.79% 17.95% 1.20% 3.85% 0.09% 7.26% -14.86% 25.51% -5.22%

技術線圖


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 偏離
4165.57 4182.36 4188.83 4133.64 4082.55 3769.79 4160.139 (-0.70%)
Date Index Change% Date Index Change%
2021/09/17 4130.84 -0.94% 2021/09/03 4201.98 -0.71%
2021/09/16 4169.87 0.58% 2021/09/02 4232.10 0.11%
2021/09/15 4145.94 -1.09% 2021/09/01 4227.27 0.74%
2021/09/14 4191.67 0.05% 2021/08/31 4196.41 -0.06%
2021/09/13 4189.53 0.46% 2021/08/30 4198.80 0.19%
2021/09/10 4170.35 -0.16% 2021/08/27 4190.98 0.51%
2021/09/09 4177.11 -0.00% 2021/08/26 4169.87 -0.27%
2021/09/08 4177.15 -1.13% 2021/08/25 4181.12 0.07%
2021/09/07 4225.01 -0.50% 2021/08/24 4178.08 0.04%
2021/09/06 4246.13 1.05% 2021/08/23 4176.42 0.70%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
道瓊歐洲50指數 -0.94% -0.95% -1.56% -0.66% 7.30% 24.55% 16.28%
富達歐洲基金(歐元) 0.81% -0.29% -1.20% 0.75% 6.77% 20.82% 14.52%
富達歐洲大型企業基金(歐元) 0.80% -0.24% -1.14% 0.61% 6.62% 20.82% 14.37%
富達歐元藍籌基金(歐元) 0.76% -0.71% -1.30% -0.04% 4.97% 15.19% 12.27%
富達歐洲平衡基金(歐元) 0.21% 0.05% -0.47% -0.11% 2.87% 9.63% 5.85%
富達歐盟50TM基金(歐元) 0.55% -0.23% -0.85% -1.23% 7.87% 24.93% 17.63%
聯博歐洲股票基金-A股(歐元) 0.56% -0.10% -1.40% 0.72% 9.23% 28.18% 17.95%
聯博歐洲股票基金-A股(美元) 0.13% -0.56% -1.45% -1.24% 8.03% 27.65% 13.66%
法巴歐洲股票基金-C股(歐元) 0.38% -0.15% 0.14% 2.14% 10.65% 21.50% 16.38%
法巴歐洲股息股票基金-C股(歐元) 0.51% -0.13% -1.56% 1.58% 9.63% 18.45% 16.35%
法巴歐洲股息股票基金-RH股/月配(美元) 0.51% -0.12% -1.77% 0.95% 8.24% 14.11% 14.27%
安本環球歐洲股票基金-A2累積(歐元) 0.14% -0.03% 1.02% 6.53% 13.65% 22.72% 15.55%
安本環球歐洲股息基金-A2累積(歐元) 0.36% 0.48% -1.05% 4.13% 11.39% 21.22% 17.01%
安本環球歐洲股息基金-A2累積/基本貨幣避險(美元) 0.36% 0.50% -1.00% 4.26% 11.77% 22.34% 17.58%
安聯歐洲成長基金-A/配息(歐元) -0.30% 0.95% 1.32% 10.13% 23.17% 38.74% 28.94%
安聯歐洲基金-A/配息(歐元) -0.16% 0.06% -1.07% 1.57% 6.17% 35.08% 13.91%
安盛羅森堡泛歐大型企業Alpha基金(歐元) -0.50% -0.72% -3.14% -0.07% 9.04% 25.29% 16.75%
霸菱歐寶基金-配息(歐元) 0.32% 1.01% 0.48% 4.49% 11.71% 28.87% 19.18%
霸菱歐寶基金-配息(美元) -0.22% 0.44% 0.35% 1.46% 10.02% 27.73% 14.22%
貝萊德歐元市場基金A2(美元) -0.27% -1.57% 0.19% 3.15% 14.52% 31.60% 16.74%
貝萊德歐元市場基金A2(歐元) -0.27% -0.89% 0.05% 4.70% 16.02% 32.23% 21.85%
貝萊德歐元市場基金A4-年配(歐元) -0.28% -0.89% 0.06% 4.69% 16.01% 32.22% 21.87%
貝萊德歐洲基金A2(美元) 0.02% -0.94% 2.34% 7.22% 20.53% 40.08% 21.17%
貝萊德歐洲基金A2(歐元) 0.03% -0.27% 2.18% 8.83% 22.09% 40.72% 26.45%
貝萊德歐洲特別時機基金A2(美元) -0.17% -1.56% 1.70% 6.90% 20.48% 32.96% 18.04%
貝萊德歐洲特別時機基金A2(歐元) -0.18% -0.90% 1.54% 8.48% 22.05% 33.56% 23.18%
DWS投資歐洲精選基金A2(美元) -0.41% -0.37% 0.55% -1.33% 7.81% 17.97% 7.82%
DWS投資歐洲精選基金LC(歐元) 0.13% 0.14% 0.71% 1.76% 9.20% 18.85% 12.78%
瀚亞歐洲基金(台幣) -0.78% -0.63% -1.63% -1.56% 9.25% 21.77% 12.96%
瀚亞投資-泛歐股票基金(美元) 0.18% -0.27% -0.26% -1.14% 11.76% 30.54% 16.28%
M&G泛歐基金(歐元) 0.54% 0.84% -0.38% 1.78% 13.14% 31.40% 20.79%
愛德蒙得洛希爾歐洲新力基金(歐元) -1.08% -1.75% -2.88% -2.32% 4.69% 17.02% 8.25%
富蘭克林坦伯頓互利歐洲基金-A/累積(歐元) -0.64% -0.53% -2.78% -0.79% 5.22% 26.31% 14.65%
富蘭克林坦伯頓互利歐洲基金-A/累積(美元) -1.00% -1.22% -2.63% -2.26% 3.05% 25.02% 10.06%
富蘭克林坦伯頓互利歐洲基金-B/累積(美元) -1.02% -1.23% -2.67% -2.51% 2.33% 23.35% 9.08%
富蘭克林坦伯頓互利歐洲基金-B/年配(歐元) -0.71% -0.56% -2.92% -1.16% 4.52% 24.78% 13.66%
富蘭克林坦伯頓潛力歐洲基金-A/累積(歐元) -0.93% -0.81% -2.18% -1.98% 2.51% 11.80% 6.88%
富蘭克林坦伯頓潛力歐洲基金-B/累積(美元) -1.27% -1.56% -2.14% -3.82% -0.49% 8.75% 1.51%
富蘭克林坦伯頓潛力歐洲基金-B/年配(歐元) -0.97% -0.85% -2.38% -2.26% 1.73% 10.20% 5.80%
GAM Star歐洲股票基金A(美元) 0.32% 2.03% 8.82% 13.95% 0.00% -0.87% -0.94%
匯豐歐元區股票基金AD(歐元) 0.48% -0.22% -2.28% -2.39% 6.47% 32.33% 19.17%
匯豐歐洲股票基金AD(歐元) 0.27% -0.39% -1.75% -2.31% 2.62% 27.37% 14.08%
NN(L)歐洲股票基金(歐元) 0.40% 0.55% -1.03% 2.52% 12.74% 27.54% 22.34%
景順歐洲動力基金-A股(歐元) 0.28% 0.66% -1.57% 0.19% 7.02% 26.57% 16.48%
景順泛歐洲基金-A股(歐元) 0.31% 0.94% -1.75% 0.72% 7.73% 32.21% 19.67%
景順泛歐洲基金-A股/年配(歐元) 0.32% 0.92% -1.74% 0.70% 7.75% 31.40% 18.90%
景順泛歐洲基金-A股/年配(美元) -0.22% 0.36% -1.89% -2.24% 6.10% 30.23% 13.97%
景順泛歐洲基金-A股/美元對沖(美元) 0.29% 0.96% -1.73% 0.81% 8.15% 33.24% 20.23%
景順永續性歐洲量化基金-A股(歐元) 0.41% 0.09% -1.61% 2.27% 12.17% 23.07% 18.31%
景順永續性歐洲量化基金-A股/歐元投組對沖(歐元) 0.39% -0.07% -1.48% 2.06% 11.56% 21.06% 17.27%
景順永續性歐洲量化基金-A/美元對沖(美元) 0.37% 0.06% -1.58% 2.34% 12.51% 23.78% 18.70%
晉達歐洲股票基金-C股(美元) -0.11% -0.62% -0.34% -0.90% 6.09% 22.97% 13.25%
晉達歐洲股票基金-C股/累積/美元避險(美元) 0.32% -0.03% 0.03% 1.60% 7.39% 21.90% 16.28%
美盛QS MV歐洲收益股票基金-A股/配息(A)(歐元) 0.23% -0.11% -3.11% -1.40% 4.80% 14.39% 10.64%
美盛QS MV歐洲收益股票基金-A股/配息(A)(美元) -0.18% -0.59% -3.19% -3.35% 3.58% 14.07% 6.57%
美盛QS MV歐洲收益股票基金-A股/增益配息型(M)/避險(美元) 0.25% -0.09% -3.04% -2.37% 4.64% 11.99% 9.79%
美盛QS MV歐洲收益股票基金-A股/增益配息型(M)/避險(澳幣) 0.24% -0.11% -3.07% -2.41% 4.48% 11.31% 9.47%
美盛QS MV歐洲收益股票基金-A股/增益配息型(M)(歐元) 0.23% -0.11% -3.12% -2.39% 4.55% 11.87% 9.71%
美盛QS MV歐洲收益股票基金-A股/累積(歐元) 0.24% -0.11% -3.11% -1.40% 6.66% 16.42% 12.60%
美盛QS MV歐洲收益股票基金-A股/累積/避險(美元) 0.24% -0.09% -3.05% -1.25% 7.06% 17.46% 13.15%
MFS全盛歐洲研究基金A1(歐元) 0.70% -0.65% -1.48% 2.04% 8.42% 19.93% 13.58%
MFS全盛歐洲研究基金A1(美元) 0.28% -1.34% -1.76% -0.18% 6.96% 19.32% 9.20%
MFS全盛歐洲研究基金AH1-美元避險(美元) 0.71% -0.65% -1.44% 2.16% 8.88% 21.01% 14.20%
柏瑞歐洲研究增值股票基金A(美元) -0.09% -0.28% -1.25% -1.30% 9.45% 26.68% 13.83%
柏瑞歐洲研究增值股票基金Y(美元) -0.09% -0.26% -1.17% -1.06% 9.97% 27.82% 14.58%
鋒裕匯理基金(II)-歐陸股票基金-A2(美元) 0.43% -0.34% -1.60% -1.76% 9.86% 29.42% 16.07%
鋒裕匯理基金(II)-歐陸股票基金-A2(美元) 0.43% -0.34% -1.60% -1.76% 9.86% 29.42% 16.07%
鋒裕匯理基金(II)-歐陸股票基金-B2(美元) 0.43% -0.32% -1.80% -2.11% 9.29% 28.67% 15.98%
鋒裕匯理基金(II)-歐陸股票基金-B2(美元) 0.43% -0.32% -1.80% -2.11% 9.29% 28.67% 15.98%
鋒裕匯理基金(II)-歐陸股票基金-A2(歐元) 0.91% 0.10% -1.39% 1.22% 11.05% 30.24% 20.75%
鋒裕匯理基金(II)-歐陸股票基金-A2(歐元) 0.91% 0.10% -1.39% 1.22% 11.05% 30.24% 20.75%
鋒裕匯理基金(II)-領先歐企基金-A2(美元) 0.16% 0.00% -1.58% -1.27% 8.82% 27.66% 15.16%
鋒裕匯理基金(II)-領先歐企基金-A2(美元) 0.16% 0.00% -1.58% -1.27% 8.82% 27.66% 15.16%
鋒裕匯理基金(II)-領先歐企基金-B2(美元) 0.20% 0.10% -1.66% -1.46% 8.14% 26.73% 14.51%
鋒裕匯理基金(II)-領先歐企基金-B2(美元) 0.20% 0.10% -1.66% -1.46% 8.14% 26.73% 14.51%
鋒裕匯理基金(II)-領先歐企基金-A2(歐元) 0.67% 0.47% -1.40% 1.73% 9.97% 28.36% 19.80%
鋒裕匯理基金(II)-領先歐企基金-A2(歐元) 0.67% 0.47% -1.40% 1.73% 9.97% 28.36% 19.80%
鋒裕匯理基金(II)-領先歐企基金-B2(歐元) 0.70% 0.47% -1.49% 1.42% 9.28% 27.22% 18.95%
鋒裕匯理基金(II)-領先歐企基金-B2(歐元) 0.70% 0.47% -1.49% 1.42% 9.28% 27.22% 18.95%
施羅德歐元企業債券基金-A1/累積(歐元) -0.06% -0.13% -0.64% 0.39% 0.95% 3.11% 0.07%
施羅德歐元股票基金-A1/累積(歐元) -0.22% -1.30% -0.65% 2.48% 12.03% 26.95% 18.73%
施羅德歐洲大型股基金-A1/累積(歐元) -0.13% -1.20% -1.41% 1.43% 8.40% 22.51% 14.09%
先機歐洲股票基金A(歐元) 0.01% -0.04% -1.31% 1.00% 11.24% 34.36% 22.80%
先機歐洲股票基金A2(美元) -0.52% -0.59% -1.43% -1.92% 9.54% 33.18% 17.73%
天利泛歐洲股票基金(美元) -0.98% -0.20% -0.69% 2.00% 14.13% 31.45% 17.48%
天利泛歐洲股票基金(歐元) -0.96% -0.26% -0.91% 4.65% 15.07% 31.80% 21.62%
( 歐洲大型股基金 ) 0.27% -0.16% -1.69% 0.34% 8.61% 25.51% 16.23%


*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。

本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
貝萊德基金 - 摩根基金 - 富蘭克林基金 - 安聯基金淨值 - 聯博基金 - 法巴基金淨值 - 富達基金