道瓊歐洲指數

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
3581.23 9.16 0.26% 3601.16 3568.55 3571.86 9.50% 11/24

指數簡介
道瓊歐盟50指數(EURO STOXX 50) 依據歐元區前50大藍籌股編製而成,代表歐洲股價的走勢,指數設計原意在於提供投資歐元區大型績優股的一項標竿指數,反映目前歐洲企業獲利前景及景氣概況。

所謂的歐元區指的是12個採用歐元的國家:德國、法國、義大利、西班牙、荷蘭、比利時、奧地利、芬蘭、葡萄牙、愛爾蘭、盧森堡及希臘。STOXX公司於每年九月重新審議指數的成份股。

先根據歐元區中各股其自由流通(Free-Float;所謂「自由流通」指的是排除政府、企業或少數關鍵性大股東持股,只計算實際上在市場上可供投資人自由買賣的股數)股票市值大小排名出選拔名單(Selection List),再由名單中選出道瓊歐盟STOXX 50的成份股。原則上,名單前40名優先被選為成份股,若目前的道瓊歐盟STOXX 50成份股列於41~60名中則再度選為成份股,最後,若名單還不滿50,再依選拔名單的排名順序選入道瓊歐盟STOXX 50指數。
指數報酬率   2017/11/24
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
0.96% 0.95% -2.52% -0.82% 3.96% -0.15% 9.50% 17.78% -3.14% 10.85%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 21.00% -5.85% -17.05% 13.79% 17.95% 1.20% 3.85% 0.09%

若線圖連結出現技術問題,暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。
技術線圖   StockCharts


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
3559.96 3560.49 3615.97 3574.95 3530.90 3452.63 3582.751 (-0.04%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2017/11/24 3581.23 0.96% 2017/11/09 3653.82 -0.03%
2017/11/23 3547.06 -0.44% 2017/11/08 3655.04 -0.10%
2017/11/22 3562.65 0.03% 2017/11/07 3658.77 -0.64%
2017/11/20 3561.41 0.39% 2017/11/06 3682.36 -0.21%
2017/11/17 3547.46 0.20% 2017/11/03 3689.96 0.03%
2017/11/16 3540.22 0.00% 2017/11/02 3688.8 -0.23%
2017/11/15 3540.22 -0.45% 2017/11/01 3697.4 0.64%
2017/11/14 3556.38 -0.51% 2017/10/31 3673.95 0.32%
2017/11/13 3574.52 -0.54% 2017/10/30 3662.18 0.27%
2017/11/10 3593.76 -1.64% 2017/10/27 3652.23 0.41%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
道瓊歐洲指數 0.96% 0.95% -0.82% 3.96% -0.15% 17.78% 9.50%
富蘭克林互利歐洲基金-A/累積(歐元)
-0.24% 0.65% -2.01% 1.31% -2.55% 10.50% 4.50%
富蘭克林互利歐洲基金-A/累積(美元)
0.44% 1.82% -0.60% 2.38% 3.60% 24.81% 18.52%
富蘭克林互利歐洲基金-B/累積(美元)
0.43% 1.77% -0.71% 2.03% 2.92% 23.15% 17.10%
富蘭克林互利歐洲基金-B/年配(歐元)
-0.25% 0.62% -2.10% 0.93% -3.22% 9.09% 3.27%
富蘭克林潛力歐洲基金-A/累積(歐元)
0.00% 0.76% -2.32% 1.57% -1.24% 16.81% 8.22%
富蘭克林潛力歐洲基金-B/累積(美元)
0.72% 1.92% -0.98% 2.39% 4.41% 30.21% 21.26%
富蘭克林潛力歐洲基金-B/年配(歐元)
0.00% 0.68% -2.52% 1.14% -1.88% 15.32% 6.86%
富蘭克林歐洲基金-A/累積(歐元)
-0.21% 0.59% -1.89% 3.11% -1.45% 13.19% 6.47%
富蘭克林歐洲基金-A/年配(美元)
0.48% 1.76% -0.47% 4.22% 3.80% 26.65% 19.60%
NN(L)歐洲股票基金(歐元)
0.10% 0.26% -1.04% 2.94% -0.26% 15.82% 9.54%
天達歐洲股票基金-C股(美元)
0.47% 1.50% 0.89% 6.18% 10.89% 34.07% 27.14%
天達歐洲股票基金-C股/累積/美元避險(美元)
0.17% 0.73% 0.28% 5.33% 6.97% 24.04% 16.95%
安本環球歐洲股票基金-A2累積(歐元)
-0.45% 1.15% 0.16% 5.51% -0.11% 16.33% 11.24%
安本環球歐洲股息基金-A2累積(歐元)
-0.39% 0.94% -0.01% 4.26% -4.31% 8.99% 4.74%
安本環球歐洲股息基金-A2累積/基本貨幣避險(美元)
-0.37% 0.97% 0.09% 4.64% -3.56% 10.58% 6.18%
聯博歐洲股票基金-A股(歐元)
-0.18% 1.01% -0.88% 4.63% 1.44% 18.46% 13.39%
聯博歐洲股票基金-A股(美元)
0.55% 1.37% -0.55% 5.09% 6.66% 31.71% 27.43%
聯博歐洲股票基金-B股(歐元)
-0.21% 0.91% -1.03% 4.28% 0.84% 17.18% 12.25%
聯博歐洲股票基金-B股(美元)
0.53% 1.31% -0.70% 4.74% 6.05% 30.34% 26.19%
安聯歐洲基金-A/配息(歐元)
-0.20% 0.70% -0.71% 1.58% -2.24% 8.20% 2.20%
安聯歐洲成長基金-A/配息(歐元)
-0.65% 1.00% 0.20% 4.57% 0.40% 17.23% 11.67%
安盛羅森堡泛歐大型企業Alpha基金(歐元)
-0.16% 1.02% -1.54% 1.34% -0.85% 13.96% 7.46%
霸菱歐寶基金-配息(歐元)
-0.37% 1.25% 1.07% 6.82% 5.10% 21.64% 14.94%
霸菱歐寶基金-配息(美元)
0.45% 1.98% 1.96% 7.40% 10.80% 35.66% 28.96%
貝萊德歐元市場基金A2(美元)
0.89% 1.75% 0.73% 5.03% 10.37% 38.17% 30.05%
貝萊德歐元市場基金A2(歐元)
0.26% 0.70% -0.62% 4.02% 3.59% 22.59% 15.09%
貝萊德歐元市場基金A4-年配(歐元)
0.27% 0.69% -0.60% 2.92% 2.48% 21.27% 13.86%
貝萊德歐洲基金A2(美元)
0.70% 1.77% 0.36% 3.60% 4.75% 26.78% 21.09%
貝萊德歐洲基金A2(歐元)
0.08% 0.70% -0.99% 2.57% -1.67% 12.45% 7.15%
貝萊德歐洲特別時機基金A2(美元)
0.76% 1.80% 1.82% 5.92% 9.24% 37.16% 32.37%
貝萊德歐洲特別時機基金A2(歐元)
0.14% 0.71% 0.43% 4.88% 2.54% 21.64% 17.13%
法巴百利達歐洲精選股票基金-C股(歐元)
-0.07% 0.62% -0.33% 3.14% -1.81% 14.21% 9.05%
法巴百利達歐洲高股息股票基金-C股(歐元)
0.05% 0.26% -2.43% 1.11% -4.92% 9.86% 3.86%
法巴百利達歐洲高股息股票基金/月配RH(美元)
0.06% -0.11% -2.71% 0.30% -6.40% 6.36% 0.77%
德意志歐洲股票基金A2(美元)
0.16% 1.26% 0.68% 4.70% 6.79% 33.53% 24.72%
德意志歐洲股票基金LC(歐元)
-0.43% 0.70% -0.14% 4.33% 1.30% 19.14% 11.18%
愛德蒙得洛希爾歐洲價值收益基金(A)(歐元)
-0.36% 0.55% -2.41% 1.13% -2.94% 11.78% 5.40%
愛德蒙得洛希爾歐洲價值收益基金(B)(歐元)
-0.36% 0.55% -2.42% 1.13% -4.90% 9.51% 3.26%
愛德蒙得洛希爾歐洲價值收益基金(A)(美元)
0.16% 0.42% -2.42% 1.31% 1.71% N/A% N/A%
愛德蒙得洛希爾歐洲新力基金(歐元)
-0.04% 1.68% -1.87% 0.27% -3.99% 14.56% 6.23%
富達歐洲基金(歐元)
0.00% 0.79% -0.26% 5.45% -3.29% 11.70% 5.52%
富達歐洲大型企業基金(歐元)
0.00% 0.50% -0.23% 5.50% -3.23% 11.56% 5.41%
富達歐元藍籌基金(歐元)
0.13% -0.17% -1.20% 2.53% -1.54% 15.10% 10.11%
富達歐洲平衡基金(歐元)
0.11% 0.00% -0.49% 1.78% -0.81% 9.44% 5.90%
富達歐盟50TM基金(歐元)
0.27% 0.18% -0.99% 4.05% -2.39% 18.01% 9.30%
GAM Star歐洲股票基金A(美元)
0.32% 2.03% 8.82% 13.95% 0.00% -0.87% -0.94%
匯豐歐元區股票基金AD(歐元)
0.73% -1.27% -1.25% 1.17% -1.79% 19.55% 11.53%
匯豐歐洲股票基金AD(歐元)
0.85% -1.37% -1.73% 0.74% -4.43% 12.99% 6.81%
景順歐洲動力基金-A股(歐元)
-0.21% 0.42% -1.35% 0.85% -1.87% 16.77% 7.98%
景順泛歐洲基金-A股(歐元)
-0.44% 0.64% -2.07% 2.05% -2.30% 13.59% 6.36%
景順泛歐洲基金-A股/年配(歐元)
-0.44% 0.62% -2.08% 1.99% -2.29% 12.02% 4.86%
景順泛歐洲基金-A股/年配(美元)
0.37% 1.32% -1.24% 2.57% 2.96% 24.94% 17.64%
景順泛歐洲基金-A股/美元對沖(美元)
-0.43% 0.70% -1.96% 2.40% -1.62% 15.20% 7.66%
景順泛歐洲增長基金-A股(歐元)
-0.32% 1.25% 0.95% 6.77% 2.26% 17.04% 12.05%
景順歐洲指標增值基金-A股(歐元)
-0.36% 0.84% -0.16% 4.00% 1.69% 17.46% 12.32%
景順歐洲指標增值基金-A/美元對沖(美元)
-0.38% 0.84% -0.08% 4.27% 2.33% 19.06% 13.72%
摩根歐元區股票基金(歐元)
-0.33% 0.48% -0.79% 3.19% 2.27% 23.14% 15.00%
摩根歐元區股票基金(美元)
0.26% 1.07% 0.09% 4.03% 7.98% 38.15% 29.20%
摩根歐洲基金(歐元)
-0.41% 0.88% -0.69% 1.86% -0.28% 16.10% 9.88%
摩根歐洲基金(美元)
0.19% 1.46% 0.14% 2.72% 5.25% 30.32% 23.38%
美盛QS MV歐洲收益股票基金-A股/配息(A)(歐元)
-0.10% 0.12% -1.51% -0.18% -4.20% 6.86% 2.70%
美盛QS MV歐洲收益股票基金-A股/配息(A)(美元)
0.15% 0.79% -0.67% 0.06% 1.46% 19.96% 15.55%
美盛QS MV歐洲收益股票基金-A股/增益配息型(M)/避險(美元)
-0.08% -0.41% -1.92% -1.28% -6.22% 4.41% 0.58%
美盛QS MV歐洲收益股票基金-A股/增益配息型(M)/避險(澳幣)
-0.08% -0.42% -1.94% -1.21% -6.14% 4.75% 0.80%
美盛QS MV歐洲收益股票基金-A股/增益配息型(M)(歐元)
-0.10% -0.26% -1.89% -1.16% -6.08% 4.53% 0.75%
美盛QS MV歐洲收益股票基金-A股/累積(美元)
0.16% 0.80% -0.66% 0.08% 1.48% 22.04% 17.60%
美盛QS MV歐洲收益股票基金-A(G)股/累積(美元)
0.15% 0.80% -0.63% 0.14% 1.64% 22.42% 17.90%
美盛QS MV歐洲收益股票基金-A股/累積(歐元)
-0.10% 0.11% -1.52% -0.21% -4.24% 8.66% 4.43%
美盛QS MV歐洲收益股票基金-A股/累積/避險(美元)
-0.08% 0.13% -1.40% 0.14% -3.51% 10.23% 5.78%
紐約梅隆泛歐股票基金(歐元)
-0.01% -1.10% N/A% N/A% 1.35% 2.23% N/A%
紐約梅隆泛歐股票基金(美元)
-0.01% -0.72% N/A% N/A% -4.96% -1.59% N/A%
MFS全盛歐洲研究基金A1(歐元)
-0.20% 1.58% 1.17% 4.64% 0.63% 15.50% 10.69%
MFS全盛歐洲研究基金A1(美元)
0.33% 1.88% 1.71% 5.22% 5.96% 28.67% 24.85%
MFS全盛歐洲研究基金AH1-美元避險(美元)
-0.36% 1.70% 1.40% 5.04% 1.70% N/A% N/A%
MFS全盛歐洲研究基金B1(美元)
0.33% 1.87% 1.67% 5.03% 5.55% 27.71% 24.07%
摩根士丹利歐洲股票Alpha基金A(美元)
0.17% 1.28% 0.35% 4.39% 3.29% 28.57% 21.87%
摩根士丹利歐洲股票Alpha基金A(歐元)
-0.44% 0.68% -0.50% 3.95% -2.13% 14.52% 7.58%
瀚亞投資泛歐股票基金(美元)
0.23% 1.35% 1.48% 4.56% 9.66% 34.55% 28.76%
瀚亞投資M&G歐洲基金(歐元)
-0.27% 1.02% 0.71% 5.36% 3.91% 22.40% 15.61%
瀚亞投資M&G泛歐基金(歐元)
-0.34% 0.78% 0.50% 3.90% 4.04% 20.36% 15.37%
瀚亞歐洲基金(台幣)
0.77% 1.37% -0.67% 4.32% 4.60% 21.33% 14.08%
柏瑞歐洲股票基金A(美元)
0.23% 0.70% -1.46% 2.09% 3.97% 28.81% 21.53%
柏瑞歐洲股票基金Y(美元)
0.23% 0.72% -1.39% 2.29% 4.39% 29.86% 22.37%
鋒裕核心歐洲股票基金-A2(歐元)
0.60% -0.79% -1.86% 9.88% 7.40% 12.85% -0.40%
鋒裕核心歐洲股票基金-A2(歐元)
0.60% -0.79% -1.86% 9.88% 7.40% 12.85% -0.40%
鋒裕核心歐洲股票基金-A2(美元)
0.47% -0.09% 1.98% 6.82% 3.65% 10.20% 2.37%
鋒裕核心歐洲股票基金-A2(美元)
0.47% -0.09% 1.98% 6.82% 3.65% 10.20% 2.37%
鋒裕核心歐洲股票基金-B2(歐元)
0.58% -0.80% -1.91% 9.54% 6.72% 11.49% -0.57%
鋒裕核心歐洲股票基金-B2(歐元)
0.58% -0.80% -1.91% 9.54% 6.72% 11.49% -0.57%
鋒裕核心歐洲股票基金-B2(美元)
0.43% -0.11% 1.95% 6.56% 3.06% 8.78% 2.28%
鋒裕核心歐洲股票基金-B2(美元)
0.43% -0.11% 1.95% 6.56% 3.06% 8.78% 2.28%
鋒裕歐陸股票基金-A2(美元)
0.65% 0.65% -0.43% 4.01% 5.18% 34.00% 25.54%
鋒裕歐陸股票基金-A2(美元)
0.65% 0.65% -0.43% 4.01% 5.18% 34.00% 25.54%
鋒裕歐陸股票基金-B2(美元)
0.66% 0.66% -0.52% 3.66% 4.51% 32.12% 23.99%
鋒裕歐陸股票基金-B2(美元)
0.66% 0.66% -0.52% 3.66% 4.51% 32.12% 23.99%
鋒裕歐陸股票基金-A2(歐元)
0.13% 0.13% -1.13% 3.82% -0.25% 19.18% 11.28%
鋒裕歐陸股票基金-A2(歐元)
0.13% 0.13% -1.13% 3.82% -0.25% 19.18% 11.28%
鋒裕歐洲研究基金-A2(美元)
0.39% 1.31% 0.39% 5.31% 6.32% 32.08% 24.24%
鋒裕歐洲研究基金-A2(美元)
0.39% 1.31% 0.39% 5.31% 6.32% 32.08% 24.24%
鋒裕歐洲研究基金-B2(美元)
0.49% 1.14% 0.32% 4.91% 5.44% 29.98% 22.53%
鋒裕歐洲研究基金-B2(美元)
0.49% 1.14% 0.32% 4.91% 5.44% 29.98% 22.53%
鋒裕歐洲研究基金-A2(歐元)
0.00% 0.77% -0.30% 5.14% 0.93% 17.41% 10.10%
鋒裕歐洲研究基金-A2(歐元)
0.00% 0.77% -0.30% 5.14% 0.93% 17.41% 10.10%
鋒裕歐洲研究基金-B2(歐元)
0.00% 0.77% -0.57% 4.80% 0.19% 15.67% 8.71%
鋒裕歐洲研究基金-B2(歐元)
0.00% 0.77% -0.57% 4.80% 0.19% 15.67% 8.71%
鋒裕領先歐企基金-A2(美元)
0.60% 1.11% 0.60% 4.81% 3.94% 26.36% 21.01%
鋒裕領先歐企基金-A2(美元)
0.60% 1.11% 0.60% 4.81% 3.94% 26.36% 21.01%
鋒裕領先歐企基金-B2(美元)
0.48% 1.09% 0.36% 4.36% 3.08% 24.37% 19.23%
鋒裕領先歐企基金-B2(美元)
0.48% 1.09% 0.36% 4.36% 3.08% 24.37% 19.23%
鋒裕領先歐企基金-A2(歐元)
0.12% 0.48% -0.24% 4.44% -1.51% 12.35% 7.09%
鋒裕領先歐企基金-A2(歐元)
0.12% 0.48% -0.24% 4.44% -1.51% 12.35% 7.09%
鋒裕領先歐企基金-B2(歐元)
0.14% 0.43% -0.42% 4.12% -2.21% 10.64% 5.68%
鋒裕領先歐企基金-B2(歐元)
0.14% 0.43% -0.42% 4.12% -2.21% 10.64% 5.68%
施羅德歐元企業債券基金-A1/累積(歐元)
0.05% 0.22% 0.39% 0.98% 2.37% 5.37% 4.22%
施羅德歐元股票基金-A1/累積(歐元)
-0.46% 0.89% -1.39% 4.12% 2.10% 23.64% 15.58%
施羅德歐洲大型股基金-A1/累積(歐元)
-0.60% 0.75% -2.56% 2.54% -2.07% 14.82% 8.46%
先機歐洲股票基金A(歐元)
-0.14% 1.16% -1.42% 1.72% -3.22% 13.76% 6.78%
先機歐洲股票基金A2(美元)
0.65% 1.87% -0.56% 2.21% 1.95% 26.48% 19.61%
天利泛歐洲股票基金(美元)
-0.18% 1.36% -0.41% 3.97% 6.75% 29.39% 22.97%
天利泛歐洲股票基金(歐元)
-0.69% 1.49% -0.42% 3.77% 1.87% 16.26% 10.05%
元大泛歐成長基金(台幣)
0.10% 0.21% -1.83% 2.88% 6.41% 22.36% 14.78%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。