道瓊歐洲指數

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
3440.73 8.74 0.25% 3444.23 3423.62 3444.00 -1.91% 02/23

指數簡介
道瓊歐盟50指數(EURO STOXX 50) 依據歐元區前50大藍籌股編製而成,代表歐洲股價的走勢,指數設計原意在於提供投資歐元區大型績優股的一項標竿指數,反映目前歐洲企業獲利前景及景氣概況。

所謂的歐元區指的是12個採用歐元的國家:德國、法國、義大利、西班牙、荷蘭、比利時、奧地利、芬蘭、葡萄牙、愛爾蘭、盧森堡及希臘。STOXX公司於每年九月重新審議指數的成份股。

先根據歐元區中各股其自由流通(Free-Float;所謂「自由流通」指的是排除政府、企業或少數關鍵性大股東持股,只計算實際上在市場上可供投資人自由買賣的股數)股票市值大小排名出選拔名單(Selection List),再由名單中選出道瓊歐盟STOXX 50的成份股。原則上,名單前40名優先被選為成份股,若目前的道瓊歐盟STOXX 50成份股列於41~60名中則再度選為成份股,最後,若名單還不滿50,再依選拔名單的排名順序選入道瓊歐盟STOXX 50指數。
指數報酬率   2018/02/23
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
0.04% 0.41% -4.67% -6.31% -3.00% 0.06% -1.91% 3.20% -6.31% 3.45%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 21.00% -5.85% -17.05% 13.79% 17.95% 1.20% 3.85% 0.09% 7.26%

若線圖連結出現技術問題,暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。
技術線圖   StockCharts


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
3430.51 3404.80 3451.96 3543.01 3561.29 3523.85 3530.046 (-2.53%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2018/02/23 3440.73 0.04% 2018/02/09 3325.99 -1.52%
2018/02/22 3439.34 0.27% 2018/02/08 3377.30 -2.24%
2018/02/21 3430.02 -0.18% 2018/02/07 3454.52 1.76%
2018/02/20 3436.05 0.87% 2018/02/06 3394.92 -2.41%
2018/02/19 3406.43 -0.59% 2018/02/05 3478.77 -1.26%
2018/02/16 3426.80 1.10% 2018/02/02 3523.28 -1.51%
2018/02/15 3389.63 0.59% 2018/02/01 3577.35 -0.88%
2018/02/14 3369.83 0.87% 2018/01/31 3609.29 0.07%
2018/02/13 3340.93 -0.81% 2018/01/30 3606.75 -1.00%
2018/02/12 3368.25 1.27% 2018/01/29 3643.04 -0.12%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
道瓊歐洲指數 0.04% 0.41% -6.31% -3.00% 0.06% 3.20% -1.91%
富蘭克林互利歐洲基金-A/累積(歐元)
-0.04% 1.26% -4.16% 0.00% 0.85% 2.60% -0.40%
富蘭克林互利歐洲基金-A/累積(美元)
0.26% -0.16% -3.65% 4.29% 5.69% 19.68% 2.30%
富蘭克林互利歐洲基金-B/累積(美元)
0.25% -0.20% -3.75% 3.92% 5.00% 18.14% 2.14%
富蘭克林互利歐洲基金-B/年配(歐元)
-0.05% 1.19% -4.27% -0.36% 0.15% 1.24% -0.61%
富蘭克林潛力歐洲基金-A/累積(歐元)
-0.37% 1.04% -3.22% 1.33% 2.79% 8.57% 1.25%
富蘭克林潛力歐洲基金-B/累積(美元)
-0.09% -0.34% -2.76% 5.35% 7.00% 24.95% 3.84%
富蘭克林潛力歐洲基金-B/年配(歐元)
-0.33% 1.01% -3.33% 1.01% 2.16% 7.15% 1.12%
富蘭克林歐洲基金-A/累積(歐元)
-0.21% 0.86% -5.76% -1.67% 1.51% 2.93% -1.42%
富蘭克林歐洲基金-A/年配(美元)
0.08% -0.50% -5.25% 2.56% 6.44% 18.96% 1.28%
NN(L)歐洲股票基金(歐元)
-0.17% 1.18% -4.82% -1.15% 1.09% 4.74% -2.06%
天達歐洲股票基金-C股(美元)
0.13% -0.66% -4.04% 3.38% 9.37% 29.18% 0.53%
天達歐洲股票基金-C股/累積/美元避險(美元)
0.18% 0.53% -4.41% -0.59% 4.30% 14.80% -2.09%
安本環球歐洲股票基金-A2累積(歐元)
0.15% 0.93% -5.19% -1.99% 4.16% 4.50% -2.14%
安本環球歐洲股息基金-A2累積(歐元)
-0.15% 0.33% -6.26% -3.01% 1.78% -2.36% -3.68%
安本環球歐洲股息基金-A2累積/基本貨幣避險(美元)
-0.15% 0.34% -6.08% -2.38% 2.80% -0.57% -3.37%
聯博歐洲股票基金-A股(歐元)
-0.29% 0.95% -4.88% 0.06% 4.69% 7.41% -0.24%
聯博歐洲股票基金-A股(美元)
0.10% -0.43% -4.35% 4.40% 9.71% 25.45% 2.50%
聯博歐洲股票基金-B股(歐元)
-0.28% 0.91% -4.96% -0.14% 4.13% 6.29% -0.35%
聯博歐洲股票基金-B股(美元)
0.11% -0.45% -4.42% 4.17% 9.11% 24.18% 2.43%
安聯歐洲基金-A/配息(歐元)
-0.56% 1.41% -5.33% -5.75% -3.80% -5.84% -4.34%
安聯歐洲成長基金-A/配息(歐元)
-0.33% 0.71% -6.94% -5.95% -0.76% 0.23% -4.33%
安盛羅森堡泛歐大型企業Alpha基金(歐元)
0.08% 2.22% -4.10% 0.23% 2.55% 4.63% -0.69%
霸菱歐寶基金-配息(歐元)
0.02% 0.04% -5.38% -1.35% 5.81% 10.37% -1.41%
霸菱歐寶基金-配息(美元)
-0.19% -1.42% -5.11% 3.16% 10.62% 29.18% 1.08%
貝萊德歐元市場基金A2(美元)
0.03% -0.51% -4.76% 2.96% 6.88% 28.46% 2.22%
貝萊德歐元市場基金A2(歐元)
0.30% 0.64% -4.89% -0.83% 2.57% 10.56% -0.30%
貝萊德歐元市場基金A4-年配(歐元)
0.31% 0.65% -4.87% -0.83% 1.43% 9.32% -0.30%
貝萊德歐洲基金A2(美元)
0.18% -0.65% -4.99% 2.08% 5.30% 18.09% 1.09%
貝萊德歐洲基金A2(歐元)
0.41% 0.48% -5.15% -1.68% 1.04% 1.58% -1.44%
貝萊德歐洲特別時機基金A2(美元)
0.39% -0.90% -4.29% 2.84% 8.49% 27.66% 1.36%
貝萊德歐洲特別時機基金A2(歐元)
0.62% 0.24% -4.45% -0.95% 4.10% 9.84% -1.16%
法巴百利達歐洲精選股票基金-C股(歐元)
-0.23% 0.48% -5.00% -0.15% 2.69% 4.13% -1.43%
法巴百利達歐洲高股息股票基金-C股(歐元)
-0.14% 0.94% -5.71% -1.59% -1.17% 0.28% -1.71%
法巴百利達歐洲高股息股票基金/月配RH(美元)
-0.14% 0.37% -6.07% -2.51% -2.90% -2.98% -2.50%
德意志歐洲股票基金A2(美元)
-0.54% -1.44% -5.96% 1.61% 6.24% 22.82% -0.17%
德意志歐洲股票基金LC(歐元)
-0.58% -0.08% -6.62% -2.91% 1.35% 4.85% -2.85%
愛德蒙得洛希爾歐洲價值收益基金(A)(歐元)
-0.95% -1.62% 2.69% -0.48% 3.11% 9.80% 2.69%
愛德蒙得洛希爾歐洲價值收益基金(B)(歐元)
-0.95% -1.62% 2.70% -0.48% 1.01% 7.58% 2.70%
愛德蒙得洛希爾歐洲價值收益基金(A)(美元)
-0.51% -0.67% 6.15% 6.24% 8.94% N/A% 6.15%
愛德蒙得洛希爾歐洲新力基金(歐元)
0.19% 2.31% -3.04% 0.92% 2.07% 3.56% 0.82%
富達歐洲基金(歐元)
0.07% 0.95% -5.54% -3.01% 1.65% -0.54% -3.52%
富達歐洲大型企業基金(歐元)
0.04% 0.95% -5.52% -3.00% 1.68% -0.62% -3.49%
富達歐元藍籌基金(歐元)
0.18% 1.30% -5.80% -2.17% -0.35% 5.17% -1.96%
富達歐洲平衡基金(歐元)
0.11% 0.84% -3.85% -1.64% -0.28% 3.09% -1.32%
富達歐盟50TM基金(歐元)
0.09% 1.33% -6.16% -3.27% -0.09% 3.09% -1.84%
GAM Star歐洲股票基金A(美元)
0.32% 2.03% 8.82% 13.95% 0.00% -0.87% -0.94%
匯豐歐元區股票基金AD(歐元)
-0.50% 0.89% -6.61% -1.64% 0.63% 7.23% -1.85%
匯豐歐洲股票基金AD(歐元)
-0.56% 0.75% -6.03% 0.04% 1.97% 4.08% -2.47%
景順歐洲動力基金-A股(歐元)
-0.21% 0.21% -5.66% -1.69% -0.32% 5.54% -1.79%
景順泛歐洲基金-A股(歐元)
0.00% 0.73% -4.72% 0.63% 3.20% 5.86% -0.77%
景順泛歐洲基金-A股/年配(歐元)
-0.06% 0.72% -4.74% 0.61% 3.14% 4.39% -0.82%
景順泛歐洲基金-A股/年配(美元)
-0.27% -0.79% -4.48% 5.22% 7.83% 22.12% 1.67%
景順泛歐洲基金-A股/美元對沖(美元)
0.00% 0.77% -4.49% 1.21% 4.09% 7.63% -0.43%
景順泛歐洲增長基金-A股(歐元)
0.18% 1.12% -3.75% -1.84% 5.35% 6.13% -1.91%
景順歐洲指標增值基金-A股(歐元)
0.05% 0.81% -5.25% -2.85% 1.85% 5.51% -2.65%
景順歐洲指標增值基金-A/美元對沖(美元)
0.08% 0.78% -5.00% -2.34% 2.70% 7.13% -2.42%
摩根歐元區股票基金(歐元)
-0.24% 0.74% -6.12% -1.83% 1.64% 10.87% -0.86%
摩根歐元區股票基金(美元)
-0.26% -0.60% -5.44% 2.73% 6.59% 30.02% 1.92%
摩根歐洲基金(歐元)
-0.26% 0.67% -5.83% -1.60% 0.65% 4.70% -2.12%
摩根歐洲基金(美元)
-0.24% -0.71% -5.17% 2.98% 5.59% 22.85% 0.60%
美盛QS MV歐洲收益股票基金-A股/配息(A)(歐元)
0.04% 0.51% -4.85% -1.34% -2.08% -1.33% -2.33%
美盛QS MV歐洲收益股票基金-A股/配息(A)(美元)
0.30% -0.92% -4.33% 2.85% 2.58% 15.00% 0.33%
美盛QS MV歐洲收益股票基金-A股/增益配息型(M)/避險(美元)
0.04% 0.06% -5.09% -2.19% -4.03% -3.60% -3.03%
美盛QS MV歐洲收益股票基金-A股/增益配息型(M)/避險(澳幣)
0.05% 0.08% -5.14% -2.23% -3.99% -3.47% -3.09%
美盛QS MV歐洲收益股票基金-A股/增益配息型(M)(歐元)
0.04% 0.21% -5.14% -2.31% -4.01% -3.58% -2.99%
美盛QS MV歐洲收益股票基金-A股/累積(美元)
0.30% -0.92% -4.33% 2.92% 2.67% 17.11% 0.33%
美盛QS MV歐洲收益股票基金-A(G)股/累積(美元)
0.31% -0.90% -4.30% 2.97% 2.78% 17.44% 0.40%
美盛QS MV歐洲收益股票基金-A股/累積(歐元)
0.04% 0.51% -4.86% -1.36% -2.13% 0.31% -2.34%
美盛QS MV歐洲收益股票基金-A股/累積/避險(美元)
0.05% 0.53% -4.64% -0.71% -1.16% 2.14% -2.02%
紐約梅隆泛歐股票基金(歐元)
-0.01% -1.10% N/A% N/A% 1.35% 2.23% N/A%
紐約梅隆泛歐股票基金(美元)
-0.01% -0.72% N/A% N/A% -4.96% -1.59% N/A%
MFS全盛歐洲研究基金A1(歐元)
0.03% 0.66% -3.64% -0.85% 4.73% 7.00% -1.73%
MFS全盛歐洲研究基金A1(美元)
-0.32% -1.10% -3.34% 3.50% 9.21% 25.20% 0.24%
MFS全盛歐洲研究基金AH1-美元避險(美元)
0.00% 0.29% -3.72% -0.58% 5.94% 9.75% -1.79%
MFS全盛歐洲研究基金B1(美元)
-0.32% -1.08% -3.39% 3.30% 8.78% 24.33% 0.14%
摩根士丹利歐洲股票Alpha基金A(美元)
-0.60% -1.20% -6.26% 0.58% 4.89% 18.75% -1.60%
摩根士丹利歐洲股票Alpha基金A(歐元)
-0.63% 0.16% -6.94% -3.93% 0.00% 1.20% -4.29%
瀚亞投資泛歐股票基金(美元)
-0.03% -1.05% -5.10% 2.49% 6.86% 27.15% -0.88%
瀚亞投資M&G歐洲基金(歐元)
0.13% 0.01% -4.14% -1.97% 3.53% 9.74% -1.64%
瀚亞投資M&G泛歐基金(歐元)
0.30% 0.31% -5.64% -1.92% 2.36% 9.01% -3.31%
瀚亞歐洲基金(台幣)
-0.34% 1.63% -4.66% 1.11% 4.40% 16.14% -1.08%
柏瑞歐洲股票基金A(美元)
-0.36% -0.18% -4.48% 2.88% 4.88% 20.64% 0.91%
柏瑞歐洲股票基金Y(美元)
-0.36% -0.16% -4.41% 3.09% 5.31% 21.61% 1.03%
鋒裕核心歐洲股票基金-A2(歐元)
0.60% -0.79% -1.86% 9.88% 7.40% 12.85% -0.40%
鋒裕核心歐洲股票基金-A2(歐元)
0.60% -0.79% -1.86% 9.88% 7.40% 12.85% -0.40%
鋒裕核心歐洲股票基金-A2(美元)
0.47% -0.09% 1.98% 6.82% 3.65% 10.20% 2.37%
鋒裕核心歐洲股票基金-A2(美元)
0.47% -0.09% 1.98% 6.82% 3.65% 10.20% 2.37%
鋒裕核心歐洲股票基金-B2(歐元)
0.58% -0.80% -1.91% 9.54% 6.72% 11.49% -0.57%
鋒裕核心歐洲股票基金-B2(歐元)
0.58% -0.80% -1.91% 9.54% 6.72% 11.49% -0.57%
鋒裕核心歐洲股票基金-B2(美元)
0.43% -0.11% 1.95% 6.56% 3.06% 8.78% 2.28%
鋒裕核心歐洲股票基金-B2(美元)
0.43% -0.11% 1.95% 6.56% 3.06% 8.78% 2.28%
鋒裕歐陸股票基金-A2(美元)
0.00% -0.74% -5.88% 1.72% 4.89% 24.70% 0.00%
鋒裕歐陸股票基金-A2(美元)
0.00% -0.74% -5.88% 1.72% 4.89% 24.70% 0.00%
鋒裕歐陸股票基金-B2(美元)
-0.13% -0.77% -6.10% 1.32% 4.19% 22.81% -0.26%
鋒裕歐陸股票基金-B2(美元)
-0.13% -0.77% -6.10% 1.32% 4.19% 22.81% -0.26%
鋒裕歐陸股票基金-A2(歐元)
-0.13% 0.52% -6.47% -2.79% 0.13% 6.69% -2.54%
鋒裕歐陸股票基金-A2(歐元)
-0.13% 0.52% -6.47% -2.79% 0.13% 6.69% -2.54%
鋒裕歐洲研究基金-A2(美元)
-0.13% -0.76% -5.76% 1.95% 6.94% 23.78% -0.63%
鋒裕歐洲研究基金-A2(美元)
-0.13% -0.76% -5.76% 1.95% 6.94% 23.78% -0.63%
鋒裕歐洲研究基金-B2(美元)
-0.16% -0.79% -5.85% 1.78% 6.26% 22.18% -0.95%
鋒裕歐洲研究基金-B2(美元)
-0.16% -0.79% -5.85% 1.78% 6.26% 22.18% -0.95%
鋒裕歐洲研究基金-A2(歐元)
-0.16% 0.47% -6.31% -2.45% 2.08% 5.98% -3.19%
鋒裕歐洲研究基金-A2(歐元)
-0.16% 0.47% -6.31% -2.45% 2.08% 5.98% -3.19%
鋒裕歐洲研究基金-B2(歐元)
0.00% 0.59% -6.25% -2.67% 1.39% 4.51% -3.41%
鋒裕歐洲研究基金-B2(歐元)
0.00% 0.59% -6.25% -2.67% 1.39% 4.51% -3.41%
鋒裕領先歐企基金-A2(美元)
-0.20% -0.59% -6.08% 2.31% 5.93% 19.88% -0.10%
鋒裕領先歐企基金-A2(美元)
-0.20% -0.59% -6.08% 2.31% 5.93% 19.88% -0.10%
鋒裕領先歐企基金-B2(美元)
-0.24% -0.59% -6.19% 1.92% 5.20% 18.08% -0.24%
鋒裕領先歐企基金-B2(美元)
-0.24% -0.59% -6.19% 1.92% 5.20% 18.08% -0.24%
鋒裕領先歐企基金-A2(歐元)
-0.24% 0.73% -6.55% -2.13% 1.10% 2.48% -2.71%
鋒裕領先歐企基金-A2(歐元)
-0.24% 0.73% -6.55% -2.13% 1.10% 2.48% -2.71%
鋒裕領先歐企基金-B2(歐元)
-0.29% 0.58% -6.64% -2.41% 0.44% 1.03% -2.82%
鋒裕領先歐企基金-B2(歐元)
-0.29% 0.58% -6.64% -2.41% 0.44% 1.03% -2.82%
施羅德歐元企業債券基金-A1/累積(歐元)
-0.07% 0.27% -0.84% -0.76% 0.22% 2.68% -0.65%
施羅德歐元股票基金-A1/累積(歐元)
0.05% 0.15% -4.38% -0.76% 3.75% 11.42% 0.24%
施羅德歐洲大型股基金-A1/累積(歐元)
0.09% 0.41% -4.94% -0.73% 2.28% 4.27% -0.45%
先機歐洲股票基金A(歐元)
-0.48% -0.82% -5.28% -1.26% 0.71% 2.23% -2.74%
先機歐洲股票基金A2(美元)
-0.69% -1.72% -5.02% 3.24% 5.24% 19.48% -0.31%
天利泛歐洲股票基金(美元)
-0.15% 1.59% -4.37% 2.87% 7.62% 24.15% 1.92%
天利泛歐洲股票基金(歐元)
0.02% 2.31% -5.11% -2.08% 3.23% 6.18% -0.67%
元大泛歐成長基金(台幣)
0.53% 2.03% -6.10% -0.83% 1.81% 16.77% -2.25%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。