道瓊歐洲指數 - StockQ.org

道瓊歐洲指數

5日平均	10日平均	20日平均	60日平均	120日平均	260日平均	偏離
5759.65	5795.09	5947.05	5927.93	5780.04	5528.56	5928.494 (-3.56%)

Date	Index	Change%	Date	Index	Change%
2026/03/13	5717.65	-0.64%	2026/02/27	6129.85	-0.43%
2026/03/12	5754.65	-0.72%	2026/02/26	6156.30	-0.26%
2026/03/11	5796.46	-0.75%	2026/02/25	6172.36	0.84%
2026/03/10	5840.55	2.66%	2026/02/24	6120.86	0.07%
2026/03/09	5688.95	-0.76%	2026/02/23	6116.65	-0.26%
2026/03/06	5732.45	-0.91%	2026/02/20	6132.75	1.29%
2026/03/05	5784.96	-1.50%	2026/02/19	6054.45	-0.79%
2026/03/04	5872.86	1.71%	2026/02/18	6102.66	1.28%
2026/03/03	5773.95	-3.58%	2026/02/17	6025.46	0.78%
2026/03/02	5988.46	-2.31%	2026/02/16	5978.75	-0.10%

相關基金績效 (可點按欄位名稱排序)

名稱	一日	一週	一個月	三個月	六個月	一年	今年以來
道瓊歐洲50指數	-0.64%	-0.26%	-4.46%	0.03%	6.06%	7.23%	-1.34%
聯博歐洲股票基金-A股/歐元	-0.34%	-0.38%	-3.48%	6.00%	9.26%	19.31%	2.53%
聯博歐洲股票基金-A股/美元	-1.12%	-1.96%	-7.16%	3.12%	6.33%	25.62%	-0.33%
富達歐洲基金/歐元	0.00%	0.05%	-1.68%	1.55%	2.41%	4.74%	-0.41%
富達歐洲大型企業基金/歐元	-0.01%	0.07%	-1.72%	1.51%	2.31%	4.66%	-0.47%
富達永續發展歐洲股票基金/歐元	-0.62%	-0.43%	-3.77%	1.47%	4.11%	7.96%	-0.39%
富達歐洲多重資產收益基金/歐元	-0.22%	-0.97%	-2.66%	1.44%	1.84%	2.12%	0.05%
富達歐盟50TM基金/歐元	-0.50%	0.00%	-4.09%	0.50%	6.94%	8.09%	-0.88%
法巴歐洲股票基金-C股/歐元	-0.53%	-0.96%	-3.86%	1.16%	4.45%	6.12%	-1.23%
法巴永續歐洲股息股票基金-C股/歐元	-0.77%	-1.24%	-4.75%	3.02%	7.49%	9.21%	-0.06%
法巴永續歐洲股息股票基金-RH股/月配/美元	-0.74%	-1.19%	-4.84%	2.56%	6.40%	7.27%	-0.64%
安聯歐洲成長基金-A/配息/歐元	0.98%	-2.83%	-7.00%	-3.52%	-2.34%	-10.36%	-3.15%
安聯歐洲基金-A/配息/歐元	0.41%	-2.02%	-6.00%	0.43%	2.63%	3.06%	-0.59%
霸菱歐寶基金-配息/歐元	-0.06%	-1.99%	-3.38%	2.14%	7.27%	4.06%	1.01%
霸菱歐寶基金-配息/美元	-0.40%	-2.45%	-6.04%	0.67%	5.64%	10.35%	-0.62%
貝萊德歐元市場基金A2/美元	-1.19%	-0.92%	-8.66%	-4.66%	-1.46%	10.56%	-5.13%
貝萊德歐元市場基金A2	-0.65%	0.12%	-5.46%	-2.26%	0.76%	4.88%	-2.87%
貝萊德歐元市場基金A4-年配	-0.65%	0.12%	-5.46%	-2.28%	0.77%	4.68%	-2.87%
貝萊德歐洲基金A2/美元	-1.41%	-0.95%	-8.31%	-3.68%	-2.39%	8.20%	-4.83%
貝萊德歐洲基金A2/歐元	-0.87%	0.08%	-5.09%	-1.27%	-0.19%	2.62%	-2.58%
貝萊德歐洲特別時機基金A2/美元	-1.26%	-0.54%	-8.10%	-2.32%	-4.44%	-0.87%	-3.55%
貝萊德歐洲特別時機基金A2/歐元	-0.70%	0.51%	-4.87%	0.13%	-2.28%	-5.98%	-1.26%
DWS投資歐洲精選基金A2/美元	-1.51%	-2.46%	-6.29%	4.23%	7.99%	25.00%	1.87%
DWS投資歐洲精選基金LC/歐元	-0.97%	-1.75%	-3.33%	6.26%	9.82%	18.42%	4.02%
瀚亞歐洲基金/台幣	-0.90%	-1.06%	-6.80%	-0.51%	2.91%	2.31%	-2.21%
瀚亞泛歐股票基金/美元	-1.45%	-2.16%	-7.91%	-2.66%	-1.94%	6.86%	-3.01%
M&G ESG巴黎協議泛歐永續股票基金/歐元	0.50%	0.90%	-3.05%	-1.79%	0.30%	16.14%	11.10%
愛德蒙得洛希爾歐洲新力基金/歐元	-0.39%	-3.52%	-5.80%	-5.95%	-1.26%	-2.17%	-4.45%
富蘭克林坦伯頓互利歐洲基金-A/累積/歐元	-0.12%	-1.01%	-3.89%	2.06%	6.57%	12.53%	0.30%
富蘭克林坦伯頓互利歐洲基金-A/累積/美元	-0.93%	-2.58%	-7.56%	-0.67%	3.72%	18.50%	-2.51%
富蘭克林坦伯頓互利歐洲基金-B/累積/美元	0.22%	2.05%	4.87%	25.66%	16.62%	-8.73%	6.42%
富蘭克林坦伯頓潛力歐洲基金-A/累積/歐元	-0.51%	-0.93%	-4.52%	2.48%	6.59%	10.41%	0.46%
GAM Star歐洲股票基金A(美元)	0.32%	2.03%	8.82%	13.95%	0.00%	-0.87%	-0.94%
高盛歐洲股票基金-X股/歐元	-0.56%	-0.65%	-2.72%	4.44%	8.21%	11.43%	2.03%
匯豐歐元區價值基金AD	-0.85%	-2.03%	-4.37%	3.17%	9.02%	17.97%	1.36%
匯豐歐洲價值基金AD/歐元	-0.88%	-2.41%	-5.49%	1.43%	7.61%	14.52%	-0.40%
景順歐洲動力基金-A股/歐元	-0.09%	-1.35%	-3.39%	4.66%	0.34%	2.27%	-3.47%
景順泛歐洲基金-A股/歐元	0.21%	-2.21%	-4.25%	5.04%	13.00%	16.17%	3.78%
景順泛歐洲基金-A股/年配/歐元	0.20%	-2.21%	-5.34%	3.84%	11.67%	14.83%	2.57%
景順泛歐洲基金-A股/年配/美元	-0.14%	-2.67%	-7.94%	2.35%	10.00%	21.78%	0.92%
景順泛歐洲基金-A股/美元對沖	0.18%	-2.13%	-4.00%	5.74%	14.34%	18.96%	4.35%
景順永續性歐洲量化基金-A股/歐元	-0.03%	-2.57%	-3.14%	3.06%	4.85%	8.86%	1.09%
景順永續性歐洲量化基金-A股/歐元投組對沖	-0.10%	-2.81%	-3.51%	1.98%	3.93%	7.96%	0.20%
景順永續性歐洲量化基金-A/美元對沖	-0.04%	-2.48%	-2.91%	3.72%	6.06%	11.43%	1.65%
晉達歐洲股票基金-C股/美元	-1.71%	-2.47%	-7.19%	2.04%	5.66%	20.41%	-0.25%
晉達歐洲股票基金-C股/累積/美元避險	-1.26%	-2.10%	-4.61%	3.72%	8.09%	16.55%	1.42%
摩根歐洲基金-分派/歐元	-1.52%	-2.04%	-4.24%	3.87%	7.71%	15.46%	2.24%
摩根歐洲基金-分派/美元	-2.06%	-2.75%	-7.17%	1.88%	5.32%	21.14%	0.11%
MFS全盛歐洲研究基金A1/歐元	-0.49%	-0.68%	-1.64%	4.50%	6.50%	8.89%	2.27%
MFS全盛歐洲研究基金A1/美元	-0.99%	-1.42%	-4.59%	2.50%	4.50%	15.15%	0.21%
MFS全盛歐洲研究基金AH1-美元避險	-0.46%	-0.61%	-1.51%	4.92%	7.48%	11.01%	2.56%
歐洲研究增值股票基金A/美元	-0.69%	-0.96%	-4.45%	3.67%	8.91%	22.31%	1.48%
歐洲研究增值股票基金Y/美元	-0.69%	-0.95%	-4.38%	3.91%	9.41%	23.48%	1.67%
鋒裕匯理-歐陸股票基金-A2/美元	-0.93%	-1.43%	-6.69%	-0.50%	4.47%	13.57%	-2.09%
鋒裕匯理-歐陸股票基金-A2/美元	-0.93%	-1.43%	-6.69%	-0.50%	4.47%	13.57%	-2.09%
鋒裕匯理-歐陸股票基金-B2/美元	-0.97%	-1.45%	-6.78%	-0.81%	3.91%	12.51%	-2.24%
鋒裕匯理-歐陸股票基金-B2/美元	-0.97%	-1.45%	-6.78%	-0.81%	3.91%	12.51%	-2.24%
鋒裕匯理-歐陸股票基金-A2/歐元	-0.58%	-0.93%	-3.76%	1.32%	6.31%	7.64%	-0.22%
鋒裕匯理-歐陸股票基金-A2/歐元	-0.58%	-0.93%	-3.76%	1.32%	6.31%	7.64%	-0.22%
鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/美元	-1.25%	-2.29%	-7.88%	-1.45%	1.42%	12.06%	-3.67%
鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/美元	-1.25%	-2.29%	-7.88%	-1.45%	1.42%	12.06%	-3.67%
鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/美元	-1.28%	-2.36%	-8.02%	-1.78%	0.87%	10.91%	-3.90%
鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/美元	-1.28%	-2.36%	-8.02%	-1.78%	0.87%	10.91%	-3.90%
鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/歐元	-0.92%	-1.82%	-4.98%	0.39%	3.26%	6.22%	-1.82%
鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/歐元	-0.92%	-1.82%	-4.98%	0.39%	3.26%	6.22%	-1.82%
鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/歐元	-0.88%	-1.84%	-5.07%	0.40%	3.06%	5.42%	-1.94%
鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/歐元	-0.88%	-1.84%	-5.07%	0.40%	3.06%	5.42%	-1.94%
施羅德歐元企業債券基金-A1/累積	-0.29%	-0.89%	-1.35%	-0.11%	-0.02%	2.98%	-0.35%
施羅德歐元股票基金-A1/累積	-0.46%	-1.53%	-4.42%	1.86%	3.73%	10.22%	0.50%
天利泛歐洲股票基金/美元	0.61%	1.67%	2.82%	11.39%	19.18%	12.87%	18.61%
天利泛歐洲股票基金/歐元	0.74%	1.28%	-0.33%	5.38%	4.34%	3.77%	4.50%
( 歐洲大型股基金 )	-0.87%	-1.65%	-5.53%	-0.19%	2.18%	7.85%	-2.36%

*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。

本資訊僅供參考，實際數據以官方公佈資料為準。本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。