道瓊歐洲指數

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
3453.05 8.69 0.25% 3460.05 3435.05 3437.05 15.62% 13:00

指數簡介
道瓊歐盟50指數(EURO STOXX 50) 依據歐元區前50大藍籌股編製而成,代表歐洲股價的走勢,指數設計原意在於提供投資歐元區大型績優股的一項標竿指數,反映目前歐洲企業獲利前景及景氣概況。

所謂的歐元區指的是12個採用歐元的國家:德國、法國、義大利、西班牙、荷蘭、比利時、奧地利、芬蘭、葡萄牙、愛爾蘭、盧森堡及希臘。STOXX公司於每年九月重新審議指數的成份股。

先根據歐元區中各股其自由流通(Free-Float;所謂「自由流通」指的是排除政府、企業或少數關鍵性大股東持股,只計算實際上在市場上可供投資人自由買賣的股數)股票市值大小排名出選拔名單(Selection List),再由名單中選出道瓊歐盟STOXX 50的成份股。原則上,名單前40名優先被選為成份股,若目前的道瓊歐盟STOXX 50成份股列於41~60名中則再度選為成份股,最後,若名單還不滿50,再依選拔名單的排名順序選入道瓊歐盟STOXX 50指數。
指數報酬率   2019/06/25
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
-0.32% -0.25% 5.00% 2.80% 4.36% 14.79% 15.33% 2.09% -2.00% 16.57%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
21.00% -5.85% -17.05% 13.79% 17.95% 1.20% 3.85% 0.09% 7.26% -14.86%

若線圖連結出現技術問題,暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。
技術線圖   StockCharts


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
3455.15 3426.84 3380.12 3409.22 3310.78 3310.99 3389.287 (1.88%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2019/06/26 3453.05 0.25% 2019/06/11 3400.05 0.64%
2019/06/25 3444.36 -0.32% 2019/06/07 3378.38 1.20%
2019/06/24 3455.57 -0.36% 2019/06/06 3338.41 -0.05%
2019/06/20 3468.08 0.39% 2019/06/05 3339.95 0.19%
2019/06/19 3454.70 0.05% 2019/06/04 3333.49 1.01%
2019/06/18 3452.89 2.06% 2019/06/03 3300.22 0.60%
2019/06/17 3383.21 0.12% 2019/05/31 3280.43 -1.08%
2019/06/14 3379.19 -0.33% 2019/05/30 3316.35 0.56%
2019/06/13 3390.45 0.10% 2019/05/29 3297.81 -1.52%
2019/06/12 3386.95 -0.39% 2019/05/28 3348.86 -0.45%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
道瓊歐洲指數 -0.32% -0.25% 2.80% 4.36% 14.79% 2.09% 15.33%
富蘭克林互利歐洲基金-A/累積(歐元)
-0.21% -0.30% 1.16% 0.09% 10.54% -3.61% 8.44%
富蘭克林互利歐洲基金-A/累積(美元)
-0.45% 1.25% 2.65% 0.64% 10.09% -6.31% 7.61%
富蘭克林互利歐洲基金-B/累積(美元)
-0.43% 1.21% 2.56% 0.34% 9.38% -7.49% 6.97%
富蘭克林互利歐洲基金-B/年配(歐元)
-0.22% -0.28% 1.12% -0.22% 9.88% -4.83% 7.79%
富蘭克林潛力歐洲基金-A/累積(歐元)
-0.14% 0.14% 1.09% 0.23% 12.88% -6.29% 10.79%
富蘭克林潛力歐洲基金-B/累積(美元)
-0.41% 1.59% 2.45% 0.42% 11.63% -10.11% 9.22%
富蘭克林潛力歐洲基金-B/年配(歐元)
-0.12% 0.12% 1.00% -0.12% 12.12% -7.58% 9.97%
NN(L)歐洲股票基金(歐元)
-0.12% -0.28% 2.46% 3.61% 18.53% 5.51% 17.62%
天達歐洲股票基金-C股(美元)
-0.64% 0.84% 3.39% 3.18% 10.78% -6.15% 8.26%
天達歐洲股票基金-C股/累積/美元避險(美元)
-0.39% -0.74% 2.57% 4.55% 12.62% 0.18% 10.85%
安本環球歐洲股票基金-A2累積(歐元)
-0.02% 0.42% 1.88% 9.28% 26.25% 7.85% 24.57%
安本環球歐洲股息基金-A2累積(歐元)
-0.10% 0.30% 2.05% 3.95% 17.14% 1.47% 16.11%
安本環球歐洲股息基金-A2累積/基本貨幣避險(美元)
-0.09% 0.38% 2.34% 4.75% 19.02% 4.53% 17.80%
聯博歐洲股票基金-A股(歐元)
0.06% 0.12% 1.42% 0.86% 13.15% -3.69% 12.68%
聯博歐洲股票基金-A股(美元)
-0.27% 1.63% 2.86% 1.30% 12.87% -6.51% 11.72%
聯博歐洲股票基金-B股(歐元)
0.00% 0.15% 1.33% 0.59% 12.61% -4.65% 12.15%
聯博歐洲股票基金-B股(美元)
-0.32% 1.69% 2.76% 1.10% 12.37% -7.41% 11.25%
安聯歐洲基金-A/配息(歐元)
-0.35% 1.04% 1.24% -0.18% 7.21% -7.09% 6.90%
安聯歐洲成長基金-A/配息(歐元)
-0.05% 1.66% 2.19% 5.27% 20.47% -2.00% 19.61%
安盛羅森堡泛歐大型企業Alpha基金(歐元)
-0.16% 1.47% 2.22% 3.33% 15.20% -2.13% 15.31%
霸菱歐寶基金-配息(歐元)
0.13% 0.93% 2.11% 4.18% 21.15% -4.73% 19.55%
霸菱歐寶基金-配息(美元)
0.06% 2.56% 3.93% 4.87% 20.99% -6.93% 18.83%
貝萊德歐元市場基金A2(美元)
0.42% 2.16% 4.67% 6.70% 20.42% -3.63% 18.74%
貝萊德歐元市場基金A2(歐元)
0.38% 0.41% 2.86% 6.05% 20.56% -1.19% 19.22%
貝萊德歐元市場基金A4-年配(歐元)
0.36% 0.40% 2.89% 6.04% 20.53% -1.63% 19.17%
貝萊德歐洲基金A2(美元)
0.37% 2.04% 4.88% 7.28% 20.55% 0.03% 18.87%
貝萊德歐洲基金A2(歐元)
0.30% 0.29% 3.07% 6.60% 20.67% 2.54% 19.29%
貝萊德歐洲特別時機基金A2(美元)
0.35% 2.11% 4.34% 9.03% 26.13% 3.40% 24.22%
貝萊德歐洲特別時機基金A2(歐元)
0.29% 0.38% 2.53% 8.33% 26.27% 6.00% 24.67%
法巴百利達歐洲精選股票基金-C股(歐元)
-0.05% -0.58% 2.22% 4.52% 17.17% 0.20% 16.35%
法巴百利達歐洲高股息股票基金-C股(歐元)
-0.40% -0.74% 1.77% 3.09% 13.87% 2.94% 13.33%
法巴百利達歐洲高股息股票基金/月配RH(美元)
-0.39% -1.34% 1.38% 1.85% 11.12% -1.71% 10.51%
德意志歐洲股票基金A2(美元)
0.50% 2.21% 3.93% 4.86% 19.23% -5.99% 18.34%
德意志歐洲股票基金LC(歐元)
0.43% 0.44% 2.15% 4.21% 19.39% -3.50% 19.03%
愛德蒙得洛希爾歐洲價值收益基金(A)(歐元)
-0.95% -1.62% 2.69% -0.48% 3.11% 9.80% 2.69%
愛德蒙得洛希爾歐洲價值收益基金(B)(歐元)
-0.95% -1.62% 2.70% -0.48% 1.01% 7.58% 2.70%
愛德蒙得洛希爾歐洲價值收益基金(A)(美元)
-0.51% -0.67% 6.15% 6.24% 8.94% N/A% 6.15%
愛德蒙得洛希爾歐洲新力基金(歐元)
-0.52% 1.63% 1.38% 0.20% 9.81% -7.80% 9.12%
富達歐洲基金(歐元)
-0.25% -0.19% 1.79% 3.38% 17.79% 1.02% 15.56%
富達歐洲大型企業基金(歐元)
-0.26% -0.20% 1.75% 3.35% 17.81% 1.11% 15.60%
富達歐元藍籌基金(歐元)
0.30% -0.21% 2.34% 6.76% 20.00% 3.89% 18.17%
富達歐洲平衡基金(歐元)
0.06% 0.00% 2.49% 4.93% 13.41% 1.29% 12.14%
富達歐盟50TM基金(歐元)
-0.36% -0.27% 3.20% 6.71% 19.24% 2.43% 17.33%
GAM Star歐洲股票基金A(美元)
0.32% 2.03% 8.82% 13.95% 0.00% -0.87% -0.94%
匯豐歐元區股票基金AD(歐元)
-0.28% -0.84% 2.60% 3.23% 13.56% -4.72% 12.46%
匯豐歐洲股票基金AD(歐元)
-0.08% -0.85% 2.17% 2.88% 12.17% -5.86% 11.61%
景順歐洲動力基金-A股(歐元)
-0.35% 0.23% 1.06% 0.35% 8.58% -5.18% 7.62%
景順泛歐洲基金-A股(歐元)
0.16% 0.90% 1.22% -1.34% 8.77% -9.09% 7.73%
景順泛歐洲基金-A股/年配(歐元)
0.18% 0.93% 1.24% -1.33% 7.08% -10.52% 6.04%
景順泛歐洲基金-A股/年配(美元)
0.11% 2.55% 3.00% -0.68% 6.73% -12.59% 5.42%
景順泛歐洲基金-A股/美元對沖(美元)
0.09% 0.89% 1.44% -0.62% 10.48% -6.39% 9.30%
景順泛歐洲增長基金-A股(歐元)
-0.37% -0.41% 1.72% 4.52% 15.94% -0.56% 15.34%
景順歐洲指標增值基金-A股(歐元)
-0.16% -0.84% 0.86% 1.18% 12.63% -2.64% 12.22%
景順歐洲指標增值基金-A/美元對沖(美元)
-0.15% -0.74% 1.13% 1.97% 14.36% 0.30% 13.87%
摩根歐元區股票基金(歐元)
-0.04% -0.21% 2.26% 4.51% 14.85% -2.36% 14.70%
摩根歐元區股票基金(美元)
0.00% 1.54% 4.06% 5.20% 14.72% -4.97% 14.10%
摩根歐洲基金(歐元)
0.18% -0.22% 2.35% 4.06% 17.22% 0.74% 16.79%
摩根歐洲基金(美元)
0.24% 1.50% 4.15% 4.68% 17.10% -1.87% 16.11%
美盛QS MV歐洲收益股票基金-A股/配息(A)(歐元)
-0.38% 0.20% 0.44% -1.31% 8.31% -3.24% 6.52%
美盛QS MV歐洲收益股票基金-A股/配息(A)(美元)
-0.16% 1.80% 2.12% -0.49% 8.14% -5.41% 5.96%
美盛QS MV歐洲收益股票基金-A股/增益配息型(M)/避險(美元)
-0.37% 0.28% 0.15% -2.19% 9.13% -4.37% 7.26%
美盛QS MV歐洲收益股票基金-A股/增益配息型(M)/避險(澳幣)
-0.37% 0.25% 0.10% -2.38% 8.76% -4.98% 6.89%
美盛QS MV歐洲收益股票基金-A股/增益配息型(M)(歐元)
-0.39% 0.19% 0.14% -2.23% 9.07% -4.36% 7.27%
美盛QS MV歐洲收益股票基金-A股/累積(美元)
-0.16% 1.80% 2.12% -0.46% 10.92% -2.99% 8.69%
美盛QS MV歐洲收益股票基金-A(G)股/累積(美元)
-0.16% 1.79% 2.15% -0.40% 11.08% -2.69% 8.85%
美盛QS MV歐洲收益股票基金-A股/累積(歐元)
-0.38% 0.20% 0.44% -1.32% 11.13% -0.71% 9.30%
美盛QS MV歐洲收益股票基金-A股/累積/避險(美元)
-0.37% 0.27% 0.67% -0.56% 12.74% 2.06% 10.80%
紐約梅隆泛歐股票基金(歐元)
-0.01% -1.10% N/A% N/A% 1.35% 2.23% N/A%
紐約梅隆泛歐股票基金(美元)
-0.01% -0.72% N/A% N/A% -4.96% -1.59% N/A%
MFS全盛歐洲研究基金A1(歐元)
-0.10% 1.09% 1.63% 4.90% 20.12% 3.20% 17.53%
MFS全盛歐洲研究基金A1(美元)
0.04% 2.64% 3.36% 5.70% 19.91% 0.88% 17.02%
MFS全盛歐洲研究基金AH1-美元避險(美元)
-0.13% 1.12% 1.85% 5.62% 21.72% 6.28% 19.00%
MFS全盛歐洲研究基金B1(美元)
0.00% 2.64% 3.27% 5.47% 19.47% 0.14% 16.60%
摩根士丹利歐洲股票Alpha基金A(美元)
-0.02% 1.36% 3.81% 4.45% 17.99% 0.79% 16.78%
摩根士丹利歐洲股票Alpha基金A(歐元)
-0.09% -0.37% 2.02% 3.82% 18.13% 3.35% 17.25%
瀚亞投資泛歐股票基金(美元)
-0.26% 0.62% 1.82% 3.36% 17.89% -1.19% 17.13%
瀚亞投資M&G歐洲基金(歐元)
-0.07% 0.80% 1.39% 4.78% 17.25% -3.14% 16.47%
瀚亞投資M&G泛歐基金(歐元)
-0.52% -0.50% 0.02% 2.97% 17.93% 0.79% 17.53%
瀚亞歐洲基金(台幣)
-0.09% 1.13% 0.37% -0.28% 7.96% -8.92% 7.52%
柏瑞歐洲股票基金A(美元)
-0.07% 1.45% 3.39% 3.16% 13.87% -2.14% 12.79%
柏瑞歐洲股票基金Y(美元)
-0.07% 1.46% 3.46% 3.37% 14.32% -1.35% 13.23%
鋒裕核心歐洲股票基金-A2(歐元)
0.60% -0.79% -1.86% 9.88% 7.40% 12.85% -0.40%
鋒裕核心歐洲股票基金-A2(歐元)
0.60% -0.79% -1.86% 9.88% 7.40% 12.85% -0.40%
鋒裕核心歐洲股票基金-A2(美元)
0.47% -0.09% 1.98% 6.82% 3.65% 10.20% 2.37%
鋒裕核心歐洲股票基金-A2(美元)
0.47% -0.09% 1.98% 6.82% 3.65% 10.20% 2.37%
鋒裕核心歐洲股票基金-B2(歐元)
0.58% -0.80% -1.91% 9.54% 6.72% 11.49% -0.57%
鋒裕核心歐洲股票基金-B2(歐元)
0.58% -0.80% -1.91% 9.54% 6.72% 11.49% -0.57%
鋒裕核心歐洲股票基金-B2(美元)
0.43% -0.11% 1.95% 6.56% 3.06% 8.78% 2.28%
鋒裕核心歐洲股票基金-B2(美元)
0.43% -0.11% 1.95% 6.56% 3.06% 8.78% 2.28%
鋒裕匯理基金(II)-歐陸股票基金-A2(美元)
-0.72% -2.91% -1.19% 12.87% -7.24% -9.95% 9.75%
鋒裕匯理基金(II)-歐陸股票基金-A2(美元)
-0.72% -2.91% -1.19% 12.87% -7.24% -9.95% 9.75%
鋒裕匯理基金(II)-歐陸股票基金-B2(美元)
-0.74% -2.89% -1.32% 12.73% -7.55% -10.74% 9.79%
鋒裕匯理基金(II)-歐陸股票基金-B2(美元)
-0.74% -2.89% -1.32% 12.73% -7.55% -10.74% 9.79%
鋒裕匯理基金(II)-歐陸股票基金-A2(歐元)
-0.54% -1.72% 0.00% 14.68% -4.01% -0.93% 11.75%
鋒裕匯理基金(II)-歐陸股票基金-A2(歐元)
-0.54% -1.72% 0.00% 14.68% -4.01% -0.93% 11.75%
鋒裕匯理基金(II)-歐洲研究基金-A2(美元)
-2.26% -2.26% 0.58% 10.72% -8.95% -9.90% 10.19%
鋒裕匯理基金(II)-歐洲研究基金-A2(美元)
-2.26% -2.26% 0.58% 10.72% -8.95% -9.90% 10.19%
鋒裕匯理基金(II)-歐洲研究基金-B2(美元)
-2.15% -2.32% 0.55% 10.51% -9.44% -10.77% 9.84%
鋒裕匯理基金(II)-歐洲研究基金-B2(美元)
-2.15% -2.32% 0.55% 10.51% -9.44% -10.77% 9.84%
鋒裕匯理基金(II)-歐洲研究基金-A2(歐元)
-1.61% -1.92% 0.99% 12.07% -5.11% -1.76% 11.45%
鋒裕匯理基金(II)-歐洲研究基金-A2(歐元)
-1.61% -1.92% 0.99% 12.07% -5.11% -1.76% 11.45%
鋒裕匯理基金(II)-歐洲研究基金-B2(歐元)
-1.42% -1.82% 1.04% 12.01% -5.46% -2.61% 11.49%
鋒裕匯理基金(II)-歐洲研究基金-B2(歐元)
-1.42% -1.82% 1.04% 12.01% -5.46% -2.61% 11.49%
鋒裕匯理基金(II)-領先歐企基金-A2(美元)
-0.45% -2.74% -1.33% 12.11% -7.78% -10.65% 8.95%
鋒裕匯理基金(II)-領先歐企基金-A2(美元)
-0.45% -2.74% -1.33% 12.11% -7.78% -10.65% 8.95%
鋒裕匯理基金(II)-領先歐企基金-B2(美元)
-0.41% -2.66% -1.35% 11.91% -8.26% -11.47% 8.75%
鋒裕匯理基金(II)-領先歐企基金-B2(美元)
-0.41% -2.66% -1.35% 11.91% -8.26% -11.47% 8.75%
鋒裕匯理基金(II)-領先歐企基金-A2(歐元)
-0.13% -1.49% -0.13% 13.96% -4.58% -1.74% 10.92%
鋒裕匯理基金(II)-領先歐企基金-A2(歐元)
-0.13% -1.49% -0.13% 13.96% -4.58% -1.74% 10.92%
鋒裕匯理基金(II)-領先歐企基金-B2(歐元)
-0.31% -1.66% -0.31% 13.59% -5.09% -2.83% 10.51%
鋒裕匯理基金(II)-領先歐企基金-B2(歐元)
-0.31% -1.66% -0.31% 13.59% -5.09% -2.83% 10.51%
施羅德歐元企業債券基金-A1/累積(歐元)
0.05% 0.55% 2.05% 3.06% 6.53% 4.43% 6.52%
施羅德歐元股票基金-A1/累積(歐元)
-0.93% 0.56% 0.87% 2.46% 9.21% -9.95% 9.33%
施羅德歐洲大型股基金-A1/累積(歐元)
-0.46% 0.26% 1.59% 3.93% 11.99% -3.83% 11.82%
先機歐洲股票基金A(歐元)
0.00% 0.38% 2.73% 4.76% 17.20% -1.46% 16.00%
先機歐洲股票基金A2(美元)
-0.06% 2.03% 4.55% 5.44% 17.06% -3.89% 15.31%
天利泛歐洲股票基金(美元)
0.19% -0.79% 0.21% 0.22% -1.19% -0.85% -1.95%
天利泛歐洲股票基金(歐元)
0.45% 0.97% 0.64% 1.00% 4.92% 1.18% 1.62%
元大泛歐成長基金(台幣)
0.34% -1.98% -2.20% 1.83% 0.45% -9.56% 10.02%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。