道瓊歐洲指數

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
3599.55 -41.82 -1.15% 3633.46 3573.60 3633.41 1.32% 16:35

指數簡介
道瓊歐盟50指數(EURO STOXX 50) 依據歐元區前50大藍籌股編製而成,代表歐洲股價的走勢,指數設計原意在於提供投資歐元區大型績優股的一項標竿指數,反映目前歐洲企業獲利前景及景氣概況。

所謂的歐元區指的是12個採用歐元的國家:德國、法國、義大利、西班牙、荷蘭、比利時、奧地利、芬蘭、葡萄牙、愛爾蘭、盧森堡及希臘。STOXX公司於每年九月重新審議指數的成份股。

先根據歐元區中各股其自由流通(Free-Float;所謂「自由流通」指的是排除政府、企業或少數關鍵性大股東持股,只計算實際上在市場上可供投資人自由買賣的股數)股票市值大小排名出選拔名單(Selection List),再由名單中選出道瓊歐盟STOXX 50的成份股。原則上,名單前40名優先被選為成份股,若目前的道瓊歐盟STOXX 50成份股列於41~60名中則再度選為成份股,最後,若名單還不滿50,再依選拔名單的排名順序選入道瓊歐盟STOXX 50指數。
指數報酬率   2021/01/15
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
-1.15% -1.25% 1.32% 2.22% 12.74% 6.55% 1.32% -4.49% -1.25% 1.48%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-17.05% 13.79% 17.95% 1.20% 3.85% 0.09% 7.26% -14.86% 25.51% -5.22%

若線圖連結出現技術問題,暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。
技術線圖   StockCharts


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
3618.04 3608.03 3574.82 3434.23 3350.71 3278.62 3479.747 (3.44%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2021/01/15 3599.55 -1.15% 2020/12/31 3552.64 -0.53%
2021/01/14 3641.37 0.69% 2020/12/30 3571.59 -0.27%
2021/01/13 3616.51 0.12% 2020/12/29 3581.37 0.17%
2021/01/12 3612.13 -0.23% 2020/12/28 3575.41 1.02%
2021/01/11 3620.62 -0.67% 2020/12/23 3539.26 1.19%
2021/01/08 3645.05 0.62% 2020/12/22 3497.49 1.42%
2021/01/07 3622.42 0.31% 2020/12/21 3448.68 -2.74%
2021/01/06 3611.08 1.80% 2020/12/18 3545.74 -0.42%
2021/01/05 3547.15 -0.48% 2020/12/17 3560.87 0.50%
2021/01/04 3564.39 0.33% 2020/12/16 3543.00 0.61%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
道瓊歐洲指數 -1.15% -1.25% 2.22% 12.74% 6.55% -4.49% 1.32%
互利歐洲基金-A/累積(歐元)
0.64% -0.08% 6.47% 17.22% 15.11% -9.86% 3.63%
互利歐洲基金-A/累積(美元)
0.73% -0.89% 6.62% 21.31% 22.96% -1.47% 3.19%
互利歐洲基金-B/累積(美元)
0.73% -0.90% 6.52% 20.90% 22.11% -2.78% 3.18%
互利歐洲基金-B/年配(歐元)
0.62% -0.11% 6.36% 16.76% 14.38% -11.03% 3.59%
潛力歐洲基金-A/累積(歐元)
0.22% 0.22% 5.45% 10.82% 7.89% -7.16% 2.84%
潛力歐洲基金-B/累積(美元)
0.30% -0.59% 5.50% 14.16% 14.29% 0.00% 2.42%
潛力歐洲基金-B/年配(歐元)
0.25% 0.13% 5.28% 10.39% 7.12% -8.39% 2.71%
NN(L)歐洲股票基金(歐元)
1.01% 1.01% 6.12% 9.56% 10.47% -3.40% 4.13%
晉達歐洲股票基金-C股(美元)
0.55% -0.43% 7.10% 12.27% 15.90% 6.10% 3.03%
晉達歐洲股票基金-C股/累積/美元避險(美元)
0.53% 0.03% 6.49% 8.23% 8.43% -0.94% 3.42%
安本環球歐洲股票基金-A2累積(歐元)
0.95% 1.71% 3.54% 4.86% 9.67% 8.55% 0.80%
安本環球歐洲股息基金-A2累積(歐元)
0.50% 0.26% 4.15% 6.86% 7.49% -1.49% 2.50%
安本環球歐洲股息基金-A2累積/基本貨幣避險(美元)
0.50% 0.28% 4.30% 7.25% 8.15% -0.08% 2.53%
聯博歐洲股票基金-A股(歐元)
1.11% 0.93% 6.99% 13.89% 14.49% -5.82% 3.84%
聯博歐洲股票基金-A股(美元)
1.20% 0.10% 7.13% 17.94% 22.25% 2.94% 3.39%
聯博歐洲股票基金-B股(歐元)
0.48% 2.11% 0.40% 0.88% 11.51% -10.77% -15.67%
聯博歐洲股票基金-B股(美元)
0.34% 2.41% 0.13% 5.46% 20.50% -4.50% -11.28%
安聯歐洲成長基金-A/配息(歐元)
0.33% 1.77% 6.48% 6.36% 13.39% 14.35% 1.53%
安聯歐洲基金-A/配息(歐元)
0.31% 0.68% 8.35% 24.43% 26.52% 21.99% 4.66%
安盛羅森堡泛歐大型企業Alpha基金(歐元)
0.08% 1.24% 6.14% N/A% 9.36% -8.43% 3.28%
霸菱歐寶基金-配息(歐元)
0.35% 0.99% 4.23% 13.12% 10.31% -4.89% 2.50%
霸菱歐寶基金-配息(美元)
0.25% 0.14% 4.18% 17.15% 17.89% 3.85% 1.47%
貝萊德歐元市場基金A2(美元)
-1.27% -2.23% 2.06% 14.44% 18.47% 16.26% -0.36%
貝萊德歐元市場基金A2(歐元)
-1.11% -1.02% 2.47% 10.64% 11.92% 7.19% 1.04%
貝萊德歐元市場基金A4-年配(歐元)
-1.11% -1.01% 2.47% 10.68% 11.94% 7.17% 1.06%
貝萊德歐洲基金A2(美元)
-1.19% -2.21% 3.80% 14.93% 23.33% 28.95% -0.49%
貝萊德歐洲基金A2(歐元)
-1.03% -1.00% 4.22% 11.11% 16.49% 18.87% 0.90%
貝萊德歐洲特別時機基金A2(美元)
-1.39% -3.01% 2.35% 9.50% 17.40% 17.57% -1.51%
貝萊德歐洲特別時機基金A2(歐元)
-1.24% -1.82% 2.74% 5.87% 10.90% 8.37% -0.13%
法巴歐洲股票基金-C股(歐元)
0.54% 0.68% 4.67% 6.69% 9.29% 3.58% 2.86%
法巴歐洲股息股票基金-C股(歐元)
0.39% 0.57% 4.36% 6.92% 4.84% -7.72% 2.81%
法巴歐洲股息股票基金/月配RH(美元)
0.39% 0.59% 3.91% 5.41% 1.78% -12.59% 2.85%
德意志歐洲股票基金A2(美元)
0.32% -0.44% 5.29% 11.14% 22.37% 13.61% 1.46%
德意志歐洲股票基金LC(歐元)
0.71% 0.72% 5.70% 7.88% 15.05% 4.30% 2.95%
愛德蒙得洛希爾歐洲價值收益基金(A)(歐元)
-0.95% -1.62% 2.69% -0.48% 3.11% 9.80% 2.69%
愛德蒙得洛希爾歐洲價值收益基金(B)(歐元)
-0.95% -1.62% 2.70% -0.48% 1.01% 7.58% 2.70%
愛德蒙得洛希爾歐洲價值收益基金(A)(美元)
-0.51% -0.67% 6.15% 6.24% 8.94% N/A% 6.15%
愛德蒙得洛希爾歐洲新力基金(歐元)
0.84% 0.16% 5.48% 8.56% 9.16% -9.43% 1.94%
富達歐洲基金(歐元)
0.84% 1.04% 4.56% 9.41% 7.60% -8.84% 2.84%
富達歐洲大型企業基金(歐元)
0.80% 1.03% 4.55% 9.44% 7.63% -8.88% 2.82%
富達歐元藍籌基金(歐元)
0.49% 1.16% 4.36% 5.53% 6.83% -4.42% 2.95%
富達歐洲平衡基金(歐元)
0.33% 0.50% 1.85% 4.96% 4.84% -2.78% 1.39%
富達歐盟50TM基金(歐元)
0.71% 0.62% 4.06% 11.46% 7.12% -4.08% 3.01%
GAM Star歐洲股票基金A(美元)
0.32% 2.03% 8.82% 13.95% 0.00% -0.87% -0.94%
匯豐歐元區股票基金AD(歐元)
0.31% 0.73% 6.36% 19.00% 16.39% -4.37% 5.19%
匯豐歐洲股票基金AD(歐元)
0.43% -0.02% 6.27% 19.37% 16.29% -5.26% 5.12%
景順歐洲動力基金-A股(歐元)
0.00% 1.17% 5.77% 14.41% 16.65% 2.14% 4.04%
景順泛歐洲基金-A股(歐元)
0.15% 1.39% 5.99% 17.62% 17.54% -5.67% 4.64%
景順泛歐洲基金-A股/年配(歐元)
0.12% 1.36% 6.02% 17.59% 17.50% -7.93% 4.60%
景順泛歐洲基金-A股/年配(美元)
0.05% 0.55% 5.97% 21.78% 25.64% 0.65% 3.58%
景順泛歐洲基金-A股/美元對沖(美元)
0.17% 1.45% 6.15% 18.04% 18.04% -4.49% 4.75%
景順歐洲指標增值基金-A股(歐元)
0.42% 0.85% 4.61% 3.87% 9.36% -6.20% 2.31%
景順歐洲指標增值基金-A股/歐元投組對沖(歐元)
0.45% 0.53% 4.12% 3.24% 8.69% N/A% 2.22%
景順歐洲指標增值基金-A/美元對沖(美元)
0.36% 0.79% 4.73% 4.10% 9.76% -5.30% 2.27%
摩根歐洲基金-分派(歐元)
-2.77% -1.18% 0.06% 7.33% 5.46% -8.56% -8.48%
摩根歐洲基金-分派(美元)
-3.00% -0.82% 2.91% 11.49% 14.87% 0.77% -0.23%
美盛QS MV歐洲收益股票基金-A股/配息(A)(歐元)
0.42% 0.85% 3.40% 6.81% 7.46% -10.87% 2.03%
美盛QS MV歐洲收益股票基金-A股/配息(A)(美元)
-0.01% -0.52% 3.73% 10.51% 15.10% -2.75% 1.53%
美盛QS MV歐洲收益股票基金-A股/增益配息型(M)/避險(美元)
0.42% 0.83% 3.02% 5.84% 5.24% -11.35% 2.03%
美盛QS MV歐洲收益股票基金-A股/增益配息型(M)/避險(澳幣)
0.41% 0.84% 2.93% 5.53% 4.75% -13.45% 2.02%
美盛QS MV歐洲收益股票基金-A股/增益配息型(M)(歐元)
0.42% 0.86% 3.01% 5.77% 5.28% -10.94% 2.04%
美盛QS MV歐洲收益股票基金-A股/累積(美元)
-0.01% -0.53% 3.71% 10.55% 15.07% 1.18% 1.52%
美盛QS MV歐洲收益股票基金-A(G)股/累積(美元)
0.00% -0.52% 3.76% 10.60% 15.25% 1.48% 1.53%
美盛QS MV歐洲收益股票基金-A股/累積(歐元)
0.42% 0.86% 3.40% 6.82% 7.47% -7.26% 2.03%
美盛QS MV歐洲收益股票基金-A股/累積/避險(美元)
0.42% 0.82% 3.49% 7.16% 8.09% -6.17% 2.02%
MFS全盛歐洲研究基金A1(歐元)
0.09% -0.14% 3.50% 7.68% 7.79% -0.38% 1.44%
MFS全盛歐洲研究基金A1(美元)
0.17% -0.99% 3.63% 11.40% 15.35% 9.13% 1.01%
MFS全盛歐洲研究基金AH1-美元避險(美元)
0.17% -0.11% 3.64% 8.08% 8.48% 1.26% 1.49%
MFS全盛歐洲研究基金B1(美元)
-0.05% 0.32% 11.44% 8.45% -2.03% 4.08% -5.73%
摩根士丹利歐洲股票Alpha基金A(美元)
0.02% 0.71% 2.11% 10.25% 7.62% 14.08% 20.98%
摩根士丹利歐洲股票Alpha基金A(歐元)
-0.06% 1.40% 2.93% 11.02% 9.44% 16.87% 25.73%
瀚亞投資-泛歐股票基金(美元)
-0.03% -0.65% 3.30% 11.15% 25.07% 7.65% 0.22%
M&G泛歐基金(歐元)
0.17% 0.41% 2.90% 7.81% 17.21% -1.37% 0.71%
瀚亞歐洲基金(台幣)
0.45% -0.80% 3.52% 8.03% 17.46% 0.90% -0.18%
柏瑞歐洲股票基金A(美元)
0.63% -0.02% 5.25% 15.92% 19.00% 5.97% 2.51%
柏瑞歐洲股票基金Y(美元)
0.64% -0.01% 5.32% 16.16% 19.49% 6.83% 2.54%
鋒裕核心歐洲股票基金-A2(歐元)
0.60% -0.79% -1.86% 9.88% 7.40% 12.85% -0.40%
鋒裕核心歐洲股票基金-A2(歐元)
0.60% -0.79% -1.86% 9.88% 7.40% 12.85% -0.40%
鋒裕核心歐洲股票基金-A2(美元)
0.47% -0.09% 1.98% 6.82% 3.65% 10.20% 2.37%
鋒裕核心歐洲股票基金-A2(美元)
0.47% -0.09% 1.98% 6.82% 3.65% 10.20% 2.37%
鋒裕核心歐洲股票基金-B2(歐元)
0.58% -0.80% -1.91% 9.54% 6.72% 11.49% -0.57%
鋒裕核心歐洲股票基金-B2(歐元)
0.58% -0.80% -1.91% 9.54% 6.72% 11.49% -0.57%
鋒裕核心歐洲股票基金-B2(美元)
0.43% -0.11% 1.95% 6.56% 3.06% 8.78% 2.28%
鋒裕核心歐洲股票基金-B2(美元)
0.43% -0.11% 1.95% 6.56% 3.06% 8.78% 2.28%
鋒裕匯理基金(II)-歐陸股票基金-A2(美元)
0.39% -1.06% 4.47% 17.35% 19.26% 9.59% 1.98%
鋒裕匯理基金(II)-歐陸股票基金-A2(美元)
0.39% -1.06% 4.47% 17.35% 19.26% 9.59% 1.98%
鋒裕匯理基金(II)-歐陸股票基金-B2(美元)
0.37% -1.21% 4.34% 17.22% 18.58% 8.64% 2.00%
鋒裕匯理基金(II)-歐陸股票基金-B2(美元)
0.37% -1.21% 4.34% 17.22% 18.58% 8.64% 2.00%
鋒裕匯理基金(II)-歐陸股票基金-A2(歐元)
0.71% 0.00% 4.43% 13.83% 12.17% 0.59% 2.91%
鋒裕匯理基金(II)-歐陸股票基金-A2(歐元)
0.71% 0.00% 4.43% 13.83% 12.17% 0.59% 2.91%
鋒裕匯理基金(II)-歐洲研究基金-A2(美元)
-2.26% -2.26% 0.58% 10.72% -8.95% -9.90% 10.19%
鋒裕匯理基金(II)-歐洲研究基金-A2(美元)
-2.26% -2.26% 0.58% 10.72% -8.95% -9.90% 10.19%
鋒裕匯理基金(II)-歐洲研究基金-B2(美元)
-2.15% -2.32% 0.55% 10.51% -9.44% -10.77% 9.84%
鋒裕匯理基金(II)-歐洲研究基金-B2(美元)
-2.15% -2.32% 0.55% 10.51% -9.44% -10.77% 9.84%
鋒裕匯理基金(II)-歐洲研究基金-A2(歐元)
-1.61% -1.92% 0.99% 12.07% -5.11% -1.76% 11.45%
鋒裕匯理基金(II)-歐洲研究基金-A2(歐元)
-1.61% -1.92% 0.99% 12.07% -5.11% -1.76% 11.45%
鋒裕匯理基金(II)-歐洲研究基金-B2(歐元)
-1.42% -1.82% 1.04% 12.01% -5.46% -2.61% 11.49%
鋒裕匯理基金(II)-歐洲研究基金-B2(歐元)
-1.42% -1.82% 1.04% 12.01% -5.46% -2.61% 11.49%
鋒裕匯理基金(II)-領先歐企基金-A2(美元)
0.45% -0.98% 5.03% 16.28% 18.27% 9.17% 2.31%
鋒裕匯理基金(II)-領先歐企基金-A2(美元)
0.45% -0.98% 5.03% 16.28% 18.27% 9.17% 2.31%
鋒裕匯理基金(II)-領先歐企基金-B2(美元)
0.33% -1.10% 5.13% 16.39% 17.45% 8.54% 2.27%
鋒裕匯理基金(II)-領先歐企基金-B2(美元)
0.33% -1.10% 5.13% 16.39% 17.45% 8.54% 2.27%
鋒裕匯理基金(II)-領先歐企基金-A2(歐元)
0.66% 0.00% 4.95% 12.59% 11.08% 0.11% 3.17%
鋒裕匯理基金(II)-領先歐企基金-A2(歐元)
0.66% 0.00% 4.95% 12.59% 11.08% 0.11% 3.17%
鋒裕匯理基金(II)-領先歐企基金-B2(歐元)
0.54% -0.13% 4.93% 12.71% 10.21% -0.40% 3.04%
鋒裕匯理基金(II)-領先歐企基金-B2(歐元)
0.54% -0.13% 4.93% 12.71% 10.21% -0.40% 3.04%
施羅德歐元企業債券基金-A1/累積(歐元)
-0.12% -0.25% 0.06% 2.59% 5.24% 3.98% 0.09%
施羅德歐元股票基金-A1/累積(歐元)
-0.55% 0.41% 4.02% 11.79% 7.85% -0.86% 2.37%
施羅德歐洲大型股基金-A1/累積(歐元)
-0.75% -0.13% 4.09% 12.18% 7.99% 1.39% 1.99%
先機歐洲股票基金A(歐元)
0.82% 1.85% 6.13% 12.65% 15.16% 1.75% 3.78%
先機歐洲股票基金A2(美元)
0.75% 1.00% 6.11% 16.66% 23.08% 11.11% 2.77%
天利泛歐洲股票基金(美元)
-0.20% -0.46% 5.96% 13.22% 20.38% 18.03% 1.94%
天利泛歐洲股票基金(歐元)
-0.22% 0.53% 5.50% 9.34% 12.54% 8.07% 2.57%
元大泛歐成長基金(台幣)
0.34% -1.98% -2.20% 1.83% 0.45% -9.56% 10.02%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。