道瓊歐洲指數

指數	漲跌	漲跌比例	最高	最低	開盤	今年表現	當地時間
3375.25	-19.64	-0.58%	3405.75	3366.35	3386.05	13.02%	16:34

指數簡介

道瓊歐盟50指數(EURO STOXX 50) 依據歐元區前50大藍籌股編製而成，代表歐洲股價的走勢，指數設計原意在於提供投資歐元區大型績優股的一項標竿指數，反映目前歐洲企業獲利前景及景氣概況。

所謂的歐元區指的是12個採用歐元的國家：德國、法國、義大利、西班牙、荷蘭、比利時、奧地利、芬蘭、葡萄牙、愛爾蘭、盧森堡及希臘。STOXX公司於每年九月重新審議指數的成份股。

先根據歐元區中各股其自由流通（Free-Float；所謂「自由流通」指的是排除政府、企業或少數關鍵性大股東持股，只計算實際上在市場上可供投資人自由買賣的股數）股票市值大小排名出選拔名單（Selection List），再由名單中選出道瓊歐盟STOXX 50的成份股。原則上，名單前40名優先被選為成份股，若目前的道瓊歐盟STOXX 50成份股列於41~60名中則再度選為成份股，最後，若名單還不滿50，再依選拔名單的排名順序選入道瓊歐盟STOXX 50指數。

指數報酬率 2019/08/21
一日	一週	本月以來	一個月	三個月	六個月	今年以來	一年	自今年高點	自今年低點
1.98%	3.23%	-2.08%	-2.45%	0.25%	4.02%	13.67%	-0.54%	-4.21%	14.90%

2009	2010	2011	2012	2013	2014	2015	2016	2017	2018
21.00%	-5.85%	-17.05%	13.79%	17.95%	1.20%	3.85%	0.09%	7.26%	-14.86%

若線圖連結出現技術問題，暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。

技術線圖

StockCharts

5日平均	10日平均	20日平均	60日平均	120日平均	260日平均	(MA30+MA72)/2
3334.14	3337.35	3393.15	3423.24	3407.35	3310.38	3421.873 (-1.36%)

日期	指數	漲跌比例	日期	指數	漲跌比例
2019/08/22	3375.25	-0.58%	2019/08/06	3291.66	-0.58%
2019/08/21	3394.89	1.98%	2019/08/05	3310.93	-1.93%
2019/08/16	3329.08	1.41%	2019/08/02	3376.12	-3.26%
2019/08/15	3282.78	-0.18%	2019/08/01	3490.03	0.67%
2019/08/14	3288.70	-2.04%	2019/07/31	3466.85	0.12%
2019/08/13	3357.16	0.92%	2019/07/30	3462.85	-1.72%
2019/08/12	3326.55	-0.22%	2019/07/29	3523.58	-0.03%
2019/08/09	3333.74	-1.23%	2019/07/26	3524.47	0.41%
2019/08/08	3375.38	1.98%	2019/07/25	3510.15	-0.64%
2019/08/07	3309.99	0.56%	2019/07/24	3532.90	0.00%

相關基金績效 (可點按欄位名稱排序)

名稱

一日

一週

一個月

三個月

六個月

一年

今年以來

道瓊歐洲指數

1.98%

3.23%

-2.45%

0.25%

4.02%

-0.54%

13.67%

富蘭克林互利歐洲基金-A/累積(歐元)

1.11%

2.56%

-4.95%

-3.18%

-3.38%

-7.64%

5.49%

富蘭克林互利歐洲基金-A/累積(美元)

0.96%

2.10%

-6.12%

-3.87%

-5.52%

-11.53%

2.01%

富蘭克林互利歐洲基金-B/累積(美元)

1.02%

2.12%

-6.18%

-4.13%

-6.09%

-12.65%

1.23%

富蘭克林互利歐洲基金-B/年配(歐元)

1.09%

2.51%

-5.07%

-3.51%

-4.04%

-8.86%

4.58%

富蘭克林潛力歐洲基金-A/累積(歐元)

1.29%

2.41%

-4.46%

-4.97%

-4.20%

-11.17%

6.04%

富蘭克林潛力歐洲基金-B/累積(美元)

1.13%

1.94%

-5.80%

-5.89%

-6.97%

-16.06%

1.71%

富蘭克林潛力歐洲基金-B/年配(歐元)

1.32%

2.40%

-4.59%

-5.30%

-4.83%

-12.31%

5.05%

NN(L)歐洲股票基金(歐元)

0.96%

2.38%

-3.60%

-1.81%

1.79%

0.82%

13.85%

天達歐洲股票基金-C股(美元)

1.39%

2.90%

-4.00%

-1.11%

-1.02%

-8.27%

4.15%

天達歐洲股票基金-C股/累積/美元避險(美元)

1.51%

3.03%

-1.98%

1.29%

3.72%

-0.39%

10.46%

安本環球歐洲股票基金-A2累積(歐元)

0.43%

2.02%

-1.20%

0.84%

9.71%

3.42%

23.53%

安本環球歐洲股息基金-A2累積(歐元)

0.41%

2.07%

-2.51%

-0.29%

3.54%

-1.97%

14.16%

安本環球歐洲股息基金-A2累積/基本貨幣避險(美元)

0.43%

2.14%

-2.29%

0.43%

4.97%

0.91%

16.28%

聯博歐洲股票基金-A股(歐元)

1.38%

3.14%

-3.19%

-2.01%

-1.10%

-6.82%

10.42%

聯博歐洲股票基金-A股(美元)

1.30%

2.70%

-4.34%

-2.62%

-3.25%

-10.65%

6.88%

聯博歐洲股票基金-B股(歐元)

1.36%

3.07%

-3.31%

-2.32%

-1.61%

-7.75%

9.71%

聯博歐洲股票基金-B股(美元)

1.29%

2.61%

-4.42%

-2.93%

-3.74%

-11.56%

6.19%

安聯歐洲基金-A/配息(歐元)

-0.01%

0.86%

-2.66%

-1.73%

-3.73%

-8.67%

4.27%

安聯歐洲成長基金-A/配息(歐元)

0.66%

1.77%

-3.16%

-0.01%

4.93%

-5.33%

17.55%

安盛羅森堡泛歐大型企業Alpha基金(歐元)

-0.67%

-0.17%

-5.06%

-3.12%

-0.92%

-4.60%

9.55%

霸菱歐寶基金-配息(歐元)

0.33%

1.21%

-3.87%

-2.80%

1.09%

-7.14%

15.25%

霸菱歐寶基金-配息(美元)

0.53%

0.51%

-5.04%

-3.17%

-1.12%

-10.53%

11.73%

貝萊德歐元市場基金A2(美元)

1.97%

2.27%

-4.19%

-0.32%

3.48%

-7.15%

13.08%

貝萊德歐元市場基金A2(歐元)

1.86%

2.82%

-3.00%

0.18%

5.76%

-3.59%

16.56%

貝萊德歐元市場基金A4-年配(歐元)

1.81%

2.78%

-3.02%

0.16%

5.73%

-4.04%

16.49%

貝萊德歐洲基金A2(美元)

1.75%

2.27%

-2.28%

1.37%

5.42%

-2.16%

15.13%

貝萊德歐洲基金A2(歐元)

1.61%

2.82%

-1.09%

1.86%

7.75%

1.58%

18.61%

貝萊德歐洲特別時機基金A2(美元)

1.62%

2.45%

-2.54%

1.35%

8.67%

1.19%

20.71%

貝萊德歐洲特別時機基金A2(歐元)

1.48%

3.00%

-1.35%

1.84%

11.09%

5.08%

24.37%

法巴百利達歐洲精選股票基金-C股(歐元)

1.13%

2.41%

-3.90%

-1.86%

2.88%

-2.75%

12.81%

法巴百利達歐洲高股息股票基金-C股(歐元)

0.99%

2.52%

-1.63%

-1.25%

2.55%

0.11%

10.91%

法巴百利達歐洲高股息股票基金/月配RH(美元)

0.33%

1.87%

-1.99%

-2.40%

0.10%

-4.50%

7.27%

德意志歐洲股票基金A2(美元)

2.53%

2.28%

-2.27%

1.41%

4.14%

-8.24%

15.71%

德意志歐洲股票基金LC(歐元)

2.33%

2.82%

-1.08%

1.92%

6.46%

-4.61%

19.49%

愛德蒙得洛希爾歐洲價值收益基金(A)(歐元)

-0.95%

-1.62%

2.69%

-0.48%

3.11%

9.80%

2.69%

愛德蒙得洛希爾歐洲價值收益基金(B)(歐元)

-0.95%

-1.62%

2.70%

-0.48%

1.01%

7.58%

2.70%

愛德蒙得洛希爾歐洲價值收益基金(A)(美元)

-0.51%

-0.67%

6.15%

6.24%

8.94%

N/A%

6.15%

愛德蒙得洛希爾歐洲新力基金(歐元)

1.44%

-0.19%

-3.68%

-2.58%

-2.64%

-7.92%

5.87%

富達歐洲基金(歐元)

1.01%

2.11%

-5.65%

-5.12%

-1.51%

-5.12%

9.24%

富達歐洲大型企業基金(歐元)

1.03%

2.08%

-5.70%

-5.18%

-1.56%

-5.05%

9.24%

富達歐元藍籌基金(歐元)

1.34%

2.44%

-3.69%

-0.87%

5.24%

0.09%

15.57%

富達歐洲平衡基金(歐元)

0.84%

1.70%

-1.75%

1.01%

5.15%

0.67%

11.34%

富達歐盟50TM基金(歐元)

1.25%

3.14%

-5.14%

-1.96%

3.34%

-0.28%

12.51%

GAM Star歐洲股票基金A(美元)

0.32%

2.03%

8.82%

13.95%

0.00%

-0.87%

-0.94%

匯豐歐元區股票基金AD(歐元)

0.89%

2.89%

-3.18%

-2.60%

-0.90%

-7.84%

8.33%

匯豐歐洲股票基金AD(歐元)

0.94%

2.79%

-4.23%

-4.83%

-2.12%

-9.50%

5.47%

景順歐洲動力基金-A股(歐元)

0.61%

1.87%

-4.21%

-4.99%

-4.88%

-10.20%

2.37%

景順泛歐洲基金-A股(歐元)

0.50%

1.86%

-5.08%

-6.17%

-7.08%

-12.34%

2.14%

景順泛歐洲基金-A股/年配(歐元)

0.52%

1.84%

-5.09%

-6.18%

-8.56%

-13.71%

0.52%

景順泛歐洲基金-A股/年配(美元)

0.69%

1.16%

-6.23%

-6.53%

-10.55%

-16.86%

-2.51%

景順泛歐洲基金-A股/美元對沖(美元)

0.47%

1.90%

-4.87%

-5.54%

-5.79%

-9.67%

4.07%

景順泛歐洲增長基金-A股(歐元)

0.27%

2.32%

-1.42%

0.11%

3.89%

-0.71%

14.47%

景順歐洲指標增值基金-A股(歐元)

0.05%

2.04%

-1.65%

-1.54%

0.38%

-3.34%

10.49%

景順歐洲指標增值基金-A/美元對沖(美元)

0.08%

2.07%

-1.41%

-0.82%

1.84%

-0.45%

12.61%

摩根歐元區股票基金(歐元)

1.26%

3.01%

-2.66%

-0.19%

2.99%

-4.59%

12.89%

摩根歐元區股票基金(美元)

1.51%

2.54%

-3.81%

-0.69%

0.80%

-8.19%

9.44%

摩根歐洲基金(歐元)

1.03%

2.58%

-3.38%

-1.31%

1.92%

-3.18%

13.34%

摩根歐洲基金(美元)

1.19%

2.03%

-4.54%

-1.78%

-0.29%

-6.86%

9.77%

美盛QS MV歐洲收益股票基金-A股/配息(A)(歐元)

0.97%

2.39%

-2.75%

-2.46%

-5.22%

-6.19%

4.10%

美盛QS MV歐洲收益股票基金-A股/配息(A)(美元)

0.82%

1.92%

-3.90%

-3.12%

-7.34%

-10.13%

0.73%

美盛QS MV歐洲收益股票基金-A股/增益配息型(M)/避險(美元)

0.99%

1.93%

-3.67%

-3.43%

-4.58%

-7.32%

4.02%

美盛QS MV歐洲收益股票基金-A股/增益配息型(M)/避險(澳幣)

0.97%

1.91%

-3.84%

-3.74%

-5.03%

-8.12%

3.41%

美盛QS MV歐洲收益股票基金-A股/增益配息型(M)(歐元)

0.98%

2.08%

-3.39%

-3.38%

-4.55%

-7.29%

4.15%

美盛QS MV歐洲收益股票基金-A股/累積(美元)

0.83%

1.92%

-3.92%

-3.13%

-4.99%

-7.85%

3.30%

美盛QS MV歐洲收益股票基金-A(G)股/累積(美元)

0.83%

1.92%

-3.88%

-3.05%

-4.80%

-7.55%

3.53%

美盛QS MV歐洲收益股票基金-A股/累積(歐元)

0.97%

2.39%

-2.75%

-2.46%

-2.75%

-3.74%

6.81%

美盛QS MV歐洲收益股票基金-A股/累積/避險(美元)

0.98%

2.45%

-2.55%

-1.80%

-1.37%

-1.06%

8.71%

紐約梅隆泛歐股票基金(歐元)

-0.01%

-1.10%

N/A%

1.35%

2.23%

N/A%

紐約梅隆泛歐股票基金(美元)

-0.01%

-0.72%

N/A%

-4.96%

-1.59%

N/A%

MFS全盛歐洲研究基金A1(歐元)

1.30%

2.61%

-0.63%

1.65%

6.18%

3.39%

17.68%

MFS全盛歐洲研究基金A1(美元)

1.36%

2.12%

-1.76%

1.07%

3.67%

-1.01%

14.05%

MFS全盛歐洲研究基金AH1-美元避險(美元)

1.31%

2.65%

-0.45%

2.31%

7.57%

6.31%

19.61%

MFS全盛歐洲研究基金B1(美元)

1.34%

2.12%

-1.81%

0.90%

3.31%

-1.71%

13.54%

摩根士丹利歐洲股票Alpha基金A(美元)

1.18%

1.84%

-4.76%

-1.70%

0.61%

-4.85%

11.23%

摩根士丹利歐洲股票Alpha基金A(歐元)

0.99%

2.37%

-3.61%

-1.25%

2.79%

-1.23%

14.60%

瀚亞投資泛歐股票基金(美元)

1.94%

1.02%

-4.65%

-2.83%

-1.39%

-6.18%

11.28%

瀚亞投資M&G歐洲基金(歐元)

1.76%

1.38%

-4.69%

-4.15%

-1.08%

-8.88%

10.50%

瀚亞投資M&G泛歐基金(歐元)

1.68%

1.20%

-3.32%

-2.71%

0.75%

-2.50%

14.57%

瀚亞歐洲基金(台幣)

-0.88%

-2.04%

-4.99%

-6.05%

-7.34%

-12.02%

1.30%

柏瑞歐洲股票基金A(美元)

1.13%

1.92%

-4.39%

-2.29%

-1.47%

-6.22%

7.50%

柏瑞歐洲股票基金Y(美元)

1.14%

1.93%

-4.32%

-2.10%

-1.08%

-5.47%

8.05%

鋒裕核心歐洲股票基金-A2(歐元)

0.60%

-0.79%

-1.86%

9.88%

7.40%

12.85%

-0.40%

鋒裕核心歐洲股票基金-A2(歐元)

0.60%

-0.79%

-1.86%

9.88%

7.40%

12.85%

-0.40%

鋒裕核心歐洲股票基金-A2(美元)

0.47%

-0.09%

1.98%

6.82%

3.65%

10.20%

2.37%

鋒裕核心歐洲股票基金-A2(美元)

0.47%

-0.09%

1.98%

6.82%

3.65%

10.20%

2.37%

鋒裕核心歐洲股票基金-B2(歐元)

0.58%

-0.80%

-1.91%

9.54%

6.72%

11.49%

-0.57%

鋒裕核心歐洲股票基金-B2(歐元)

0.58%

-0.80%

-1.91%

9.54%

6.72%

11.49%

-0.57%

鋒裕核心歐洲股票基金-B2(美元)

0.43%

-0.11%

1.95%

6.56%

3.06%

8.78%

2.28%

鋒裕核心歐洲股票基金-B2(美元)

0.43%

-0.11%

1.95%

6.56%

3.06%

8.78%

2.28%

鋒裕匯理基金(II)-歐陸股票基金-A2(美元)

1.34%

2.09%

-4.26%

N/A%

-0.48%

-7.04%

9.62%

鋒裕匯理基金(II)-歐陸股票基金-A2(美元)

1.34%

2.09%

-4.26%

N/A%

-0.48%

-7.04%

9.62%

鋒裕匯理基金(II)-歐陸股票基金-B2(美元)

1.36%

1.98%

-4.42%

N/A%

-0.89%

-7.84%

9.30%

鋒裕匯理基金(II)-歐陸股票基金-B2(美元)

1.36%

1.98%

-4.42%

N/A%

-0.89%

-7.84%

9.30%

鋒裕匯理基金(II)-歐陸股票基金-A2(歐元)

1.21%

2.60%

-3.10%

N/A%

1.90%

-3.47%

12.95%

鋒裕匯理基金(II)-歐陸股票基金-A2(歐元)

1.21%

2.60%

-3.10%

N/A%

1.90%

-3.47%

12.95%

鋒裕匯理基金(II)-歐洲研究基金-A2(美元)

-2.26%

0.58%

10.72%

-8.95%

-9.90%

10.19%

鋒裕匯理基金(II)-歐洲研究基金-A2(美元)

-2.26%

0.58%

10.72%

-8.95%

-9.90%

10.19%

鋒裕匯理基金(II)-歐洲研究基金-B2(美元)

-2.15%

-2.32%

0.55%

10.51%

-9.44%

-10.77%

9.84%

鋒裕匯理基金(II)-歐洲研究基金-B2(美元)

-2.15%

-2.32%

0.55%

10.51%

-9.44%

-10.77%

9.84%

鋒裕匯理基金(II)-歐洲研究基金-A2(歐元)

-1.61%

-1.92%

0.99%

12.07%

-5.11%

-1.76%

11.45%

鋒裕匯理基金(II)-歐洲研究基金-A2(歐元)

-1.61%

-1.92%

0.99%

12.07%

-5.11%

-1.76%

11.45%

鋒裕匯理基金(II)-歐洲研究基金-B2(歐元)

-1.42%

-1.82%

1.04%

12.01%

-5.46%

-2.61%

11.49%

鋒裕匯理基金(II)-歐洲研究基金-B2(歐元)

-1.42%

-1.82%

1.04%

12.01%

-5.46%

-2.61%

11.49%

鋒裕匯理基金(II)-領先歐企基金-A2(美元)

1.59%

2.63%

-3.55%

N/A%

0.34%

-7.14%

9.93%

鋒裕匯理基金(II)-領先歐企基金-A2(美元)

1.59%

2.63%

-3.55%

N/A%

0.34%

-7.14%

9.93%

鋒裕匯理基金(II)-領先歐企基金-B2(美元)

1.52%

2.51%

-3.79%

N/A%

-0.14%

-8.11%

9.20%

鋒裕匯理基金(II)-領先歐企基金-B2(美元)

1.52%

2.51%

-3.79%

N/A%

-0.14%

-8.11%

9.20%

鋒裕匯理基金(II)-領先歐企基金-A2(歐元)

1.51%

3.06%

-2.42%

N/A%

2.54%

-3.69%

13.17%

鋒裕匯理基金(II)-領先歐企基金-A2(歐元)

1.51%

3.06%

-2.42%

N/A%

2.54%

-3.69%

13.17%

鋒裕匯理基金(II)-領先歐企基金-B2(歐元)

1.53%

2.95%

-2.50%

N/A%

2.15%

-4.60%

12.54%

鋒裕匯理基金(II)-領先歐企基金-B2(歐元)

1.53%

2.95%

-2.50%

N/A%

2.15%

-4.60%

12.54%

施羅德歐元企業債券基金-A1/累積(歐元)

-0.06%

0.12%

1.13%

3.88%

6.50%

6.18%

8.62%

施羅德歐元股票基金-A1/累積(歐元)

1.26%

2.55%

-1.84%

2.30%

2.81%

-8.14%

11.69%

施羅德歐洲大型股基金-A1/累積(歐元)

0.87%

2.44%

-3.23%

-1.76%

1.33%

-6.85%

8.98%

先機歐洲股票基金A(歐元)

1.46%

1.81%

-3.58%

-1.87%

1.30%

-3.70%

11.66%

先機歐洲股票基金A2(美元)

1.71%

1.14%

-4.73%

-2.23%

-0.91%

-7.32%

8.26%

天利泛歐洲股票基金(美元)

0.19%

-0.79%

0.21%

0.22%

-1.19%

-0.85%

-1.95%

天利泛歐洲股票基金(歐元)

0.45%

0.97%

0.64%

1.00%

4.92%

1.18%

1.62%

元大泛歐成長基金(台幣)

0.34%

-1.98%

-2.20%

1.83%

0.45%

-9.56%

10.02%

*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。

本資訊僅供參考，實際數據以官方公佈資料為準。本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。