| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 3489.30 |
3495.69 |
3495.09 |
3554.14 |
3482.48 |
3274.34 |
3528.890 (-2.19%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2017/07/21 |
3451.71 |
-1.37% |
2017/07/07 |
3458.93 |
-0.09% |
| 2017/07/20 |
3499.49 |
-0.02% |
2017/07/06 |
3462.06 |
-0.47% |
| 2017/07/19 |
3500.28 |
0.62% |
2017/07/05 |
3478.41 |
-0.03% |
| 2017/07/18 |
3478.68 |
-1.07% |
2017/07/04 |
3479.47 |
-0.35% |
| 2017/07/17 |
3516.35 |
-0.27% |
2017/07/03 |
3491.81 |
0.72% |
| 2017/07/14 |
3525.94 |
-0.05% |
2017/06/30 |
3467 |
-0.12% |
| 2017/07/13 |
3527.83 |
0.36% |
2017/06/29 |
3471.33 |
-1.82% |
| 2017/07/12 |
3515.23 |
1.46% |
2017/06/28 |
3535.7 |
-0.07% |
| 2017/07/11 |
3464.48 |
-0.36% |
2017/06/27 |
3538.32 |
-0.66% |
| 2017/07/10 |
3476.94 |
0.52% |
2017/06/26 |
3561.76 |
0.51% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 道瓊歐洲指數 |
-1.37% |
-2.11% |
-2.89% |
0.33% |
4.62% |
16.28% |
5.54% |
|
-0.39% |
-0.67% |
-0.24% |
4.42% |
5.56% |
16.19% |
6.27% |
|
0.55% |
1.28% |
4.22% |
13.27% |
14.73% |
22.64% |
17.44% |
|
0.56% |
1.25% |
4.12% |
12.91% |
14.01% |
21.05% |
16.61% |
|
-0.40% |
-0.70% |
-0.35% |
4.06% |
4.88% |
14.63% |
5.49% |
|
-0.17% |
-0.45% |
-0.25% |
4.99% |
8.18% |
26.19% |
9.21% |
|
0.83% |
1.48% |
4.08% |
13.43% |
16.81% |
31.50% |
19.74% |
|
-0.11% |
-0.44% |
-0.33% |
4.65% |
7.52% |
24.62% |
8.42% |
|
-0.17% |
-0.54% |
-0.58% |
3.11% |
5.47% |
21.39% |
6.60% |
|
0.80% |
1.39% |
2.96% |
10.82% |
13.55% |
26.99% |
16.71% |
|
-0.52% |
-0.20% |
-1.21% |
2.18% |
9.48% |
12.22% |
9.76% |
|
-0.47% |
-0.42% |
-1.80% |
-0.45% |
6.50% |
7.25% |
6.12% |
|
-0.46% |
-0.36% |
-1.64% |
-0.00% |
7.32% |
8.69% |
7.04% |
|
-0.30% |
-0.24% |
0.06% |
3.89% |
8.89% |
21.71% |
10.71% |
|
0.68% |
1.80% |
4.51% |
12.78% |
18.47% |
28.61% |
22.47% |
|
-0.28% |
-0.21% |
0.07% |
3.67% |
8.45% |
20.58% |
10.14% |
|
0.74% |
1.86% |
4.58% |
12.53% |
18.03% |
27.46% |
21.88% |
|
0.57% |
0.56% |
-2.17% |
1.47% |
3.07% |
2.53% |
2.35% |
|
0.78% |
0.14% |
-2.91% |
2.35% |
9.45% |
9.97% |
9.88% |
|
0.78% |
0.78% |
-1.07% |
3.37% |
7.95% |
16.85% |
8.13% |
|
-0.70% |
-0.10% |
0.58% |
2.70% |
8.38% |
17.36% |
8.91% |
|
0.50% |
1.92% |
5.03% |
11.80% |
18.67% |
24.06% |
20.11% |
|
-0.93% |
0.18% |
3.91% |
14.61% |
19.77% |
23.74% |
22.67% |
|
-1.68% |
-1.45% |
-0.65% |
5.22% |
9.56% |
16.93% |
11.06% |
|
-1.68% |
-1.49% |
-0.65% |
5.18% |
9.55% |
15.80% |
11.06% |
|
-0.70% |
0.23% |
2.40% |
10.20% |
15.33% |
16.07% |
17.42% |
|
-1.43% |
-1.40% |
-2.08% |
1.19% |
5.53% |
9.68% |
6.32% |
|
-0.40% |
0.51% |
3.33% |
12.16% |
21.87% |
19.99% |
24.40% |
|
-1.12% |
-1.12% |
-1.19% |
2.99% |
11.50% |
13.40% |
12.65% |
|
-0.49% |
-0.69% |
-1.66% |
2.81% |
7.38% |
15.55% |
9.00% |
|
-0.50% |
-0.99% |
-1.64% |
2.28% |
5.40% |
14.81% |
5.28% |
|
-0.50% |
-1.34% |
-1.92% |
1.63% |
3.71% |
11.05% |
3.24% |
|
0.32% |
1.34% |
2.82% |
11.27% |
17.50% |
23.16% |
19.32% |
|
-0.03% |
-0.08% |
-0.94% |
3.65% |
8.36% |
17.35% |
8.92% |
|
0.81% |
-0.32% |
-2.56% |
4.10% |
7.70% |
12.31% |
6.89% |
|
0.81% |
-0.31% |
-2.55% |
4.10% |
7.70% |
12.06% |
6.89% |
|
0.26% |
0.55% |
0.49% |
11.91% |
N/A% |
N/A% |
N/A% |
|
0.66% |
0.26% |
-2.33% |
2.35% |
7.97% |
17.97% |
8.56% |
|
-0.07% |
-0.26% |
-3.12% |
0.40% |
5.48% |
12.75% |
5.04% |
|
-0.08% |
-0.25% |
-3.13% |
0.32% |
5.30% |
12.63% |
4.86% |
|
-0.17% |
-0.34% |
-2.24% |
4.42% |
10.67% |
14.00% |
10.30% |
|
-0.05% |
0.00% |
-1.61% |
2.86% |
6.81% |
7.06% |
6.07% |
|
0.00% |
-0.81% |
-1.69% |
3.65% |
8.53% |
18.27% |
9.50% |
|
0.32% |
2.03% |
8.82% |
13.95% |
0.00% |
-0.87% |
-0.94% |
|
-0.14% |
-1.15% |
-1.96% |
4.76% |
9.90% |
24.96% |
10.31% |
|
-0.46% |
-1.06% |
-2.30% |
1.60% |
6.36% |
9.77% |
6.90% |
|
-0.46% |
-0.34% |
-1.06% |
3.52% |
9.12% |
16.64% |
9.00% |
|
0.53% |
-0.52% |
-0.10% |
6.10% |
7.66% |
21.94% |
9.01% |
|
0.64% |
-0.63% |
0.00% |
3.39% |
6.02% |
21.97% |
6.57% |
|
0.62% |
-0.61% |
0.00% |
3.40% |
4.61% |
20.32% |
5.10% |
|
0.43% |
0.38% |
3.15% |
10.55% |
13.05% |
25.66% |
14.47% |
|
0.61% |
-0.61% |
0.09% |
3.79% |
6.78% |
23.42% |
7.38% |
|
0.30% |
0.19% |
-1.78% |
0.91% |
7.42% |
12.44% |
7.51% |
|
0.21% |
-0.16% |
-2.24% |
3.48% |
9.08% |
11.74% |
9.46% |
|
0.16% |
-0.16% |
-2.14% |
3.81% |
9.79% |
13.29% |
10.35% |
|
0.30% |
1.79% |
4.16% |
11.77% |
17.57% |
23.79% |
18.13% |
|
-0.18% |
0.30% |
0.26% |
6.09% |
10.45% |
21.52% |
10.14% |
|
0.25% |
-0.25% |
-1.05% |
6.46% |
11.49% |
22.58% |
12.47% |
|
0.56% |
1.21% |
2.75% |
14.33% |
20.96% |
28.86% |
23.30% |
|
-0.06% |
-0.26% |
-0.53% |
3.89% |
8.77% |
14.62% |
9.86% |
|
0.25% |
1.15% |
3.26% |
11.55% |
17.98% |
20.44% |
20.34% |
|
-0.43% |
-0.28% |
-1.73% |
1.81% |
5.54% |
8.10% |
5.17% |
|
0.52% |
1.64% |
2.69% |
10.44% |
14.71% |
14.05% |
16.14% |
|
-0.42% |
-0.66% |
-2.01% |
0.88% |
5.32% |
5.90% |
4.59% |
|
-0.41% |
-0.71% |
-2.05% |
0.93% |
5.42% |
6.16% |
4.70% |
|
-0.44% |
-0.60% |
-2.03% |
0.82% |
5.27% |
5.67% |
4.60% |
|
0.52% |
1.65% |
2.72% |
10.49% |
16.79% |
16.09% |
18.23% |
|
0.52% |
1.64% |
2.71% |
10.53% |
16.90% |
16.31% |
18.36% |
|
-0.43% |
-0.29% |
-1.73% |
1.80% |
7.35% |
9.97% |
6.98% |
|
-0.42% |
-0.23% |
-1.60% |
2.26% |
8.18% |
11.58% |
7.83% |
|
-0.01% |
-1.10% |
N/A% |
N/A% |
1.35% |
2.23% |
N/A% |
|
-0.01% |
-0.72% |
N/A% |
N/A% |
-4.96% |
-1.59% |
N/A% |
|
0.55% |
0.32% |
-1.84% |
3.67% |
8.18% |
13.52% |
8.72% |
|
0.39% |
1.00% |
1.35% |
11.06% |
16.68% |
19.01% |
19.31% |
|
0.75% |
0.22% |
-1.61% |
4.03% |
9.11% |
N/A% |
N/A% |
|
0.39% |
1.04% |
1.34% |
10.87% |
16.31% |
18.12% |
18.88% |
|
0.73% |
1.40% |
1.87% |
10.72% |
16.46% |
18.29% |
19.12% |
|
0.40% |
-0.02% |
-1.87% |
3.07% |
7.34% |
12.52% |
7.74% |
|
0.49% |
1.42% |
3.21% |
12.17% |
20.22% |
17.92% |
21.10% |
|
0.64% |
0.37% |
-0.58% |
6.80% |
11.62% |
17.25% |
12.26% |
|
0.49% |
0.05% |
-1.21% |
4.51% |
10.82% |
12.89% |
10.79% |
|
0.00% |
0.97% |
2.77% |
9.21% |
11.76% |
18.31% |
10.90% |
|
0.69% |
1.52% |
3.32% |
11.96% |
17.18% |
21.35% |
19.51% |
|
0.69% |
1.54% |
3.39% |
12.18% |
17.63% |
22.35% |
20.00% |
|
0.60% |
-0.79% |
-1.86% |
9.88% |
7.40% |
12.85% |
-0.40% |
|
0.60% |
-0.79% |
-1.86% |
9.88% |
7.40% |
12.85% |
-0.40% |
|
0.47% |
-0.09% |
1.98% |
6.82% |
3.65% |
10.20% |
2.37% |
|
0.47% |
-0.09% |
1.98% |
6.82% |
3.65% |
10.20% |
2.37% |
|
0.58% |
-0.80% |
-1.91% |
9.54% |
6.72% |
11.49% |
-0.57% |
|
0.58% |
-0.80% |
-1.91% |
9.54% |
6.72% |
11.49% |
-0.57% |
|
0.43% |
-0.11% |
1.95% |
6.56% |
3.06% |
8.78% |
2.28% |
|
0.43% |
-0.11% |
1.95% |
6.56% |
3.06% |
8.78% |
2.28% |
|
0.78% |
1.46% |
2.73% |
12.58% |
19.10% |
26.97% |
21.51% |
|
0.78% |
1.46% |
2.73% |
12.58% |
19.10% |
26.97% |
21.51% |
|
0.81% |
1.50% |
2.62% |
12.05% |
18.28% |
25.04% |
20.58% |
|
0.81% |
1.50% |
2.62% |
12.05% |
18.28% |
25.04% |
20.58% |
|
-0.26% |
-0.51% |
-1.77% |
4.16% |
9.44% |
20.09% |
9.59% |
|
-0.26% |
-0.51% |
-1.77% |
4.16% |
9.44% |
20.09% |
9.59% |
|
0.82% |
1.79% |
2.78% |
11.63% |
16.56% |
20.16% |
18.62% |
|
0.82% |
1.79% |
2.78% |
11.63% |
16.56% |
20.16% |
18.62% |
|
0.85% |
1.71% |
2.76% |
11.21% |
15.76% |
18.29% |
17.59% |
|
0.85% |
1.71% |
2.76% |
11.21% |
15.76% |
18.29% |
17.59% |
|
-0.16% |
-0.16% |
-1.70% |
3.25% |
6.90% |
13.60% |
6.90% |
|
-0.16% |
-0.16% |
-1.70% |
3.25% |
6.90% |
13.60% |
6.90% |
|
-0.20% |
-0.39% |
-1.92% |
2.82% |
6.02% |
12.06% |
6.02% |
|
-0.20% |
-0.39% |
-1.92% |
2.82% |
6.02% |
12.06% |
6.02% |
|
0.52% |
1.36% |
2.11% |
8.74% |
15.48% |
17.86% |
17.15% |
|
0.52% |
1.36% |
2.11% |
8.74% |
15.48% |
17.86% |
17.15% |
|
0.49% |
1.37% |
2.00% |
8.38% |
14.63% |
16.10% |
16.10% |
|
0.49% |
1.37% |
2.00% |
8.38% |
14.63% |
16.10% |
16.10% |
|
-0.48% |
-0.60% |
-2.34% |
0.60% |
6.11% |
11.65% |
5.57% |
|
-0.48% |
-0.60% |
-2.34% |
0.60% |
6.11% |
11.65% |
5.57% |
|
-0.43% |
-0.57% |
-2.37% |
0.29% |
5.26% |
10.05% |
4.78% |
|
-0.43% |
-0.57% |
-2.37% |
0.29% |
5.26% |
10.05% |
4.78% |
|
0.02% |
0.40% |
-0.21% |
1.23% |
2.78% |
2.43% |
2.45% |
|
0.58% |
0.24% |
-1.08% |
6.99% |
11.83% |
20.92% |
13.89% |
|
0.46% |
0.45% |
-0.93% |
4.01% |
9.49% |
15.64% |
10.44% |
|
0.94% |
-0.16% |
-1.29% |
3.76% |
7.10% |
17.61% |
8.20% |
|
0.77% |
0.87% |
1.85% |
10.95% |
15.72% |
22.34% |
17.76% |
|
0.27% |
1.00% |
1.44% |
11.21% |
16.88% |
18.00% |
17.70% |
|
0.83% |
0.13% |
-1.65% |
3.44% |
7.68% |
12.82% |
7.79% |
|
0.64% |
1.40% |
3.86% |
12.02% |
13.51% |
11.89% |
12.16% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts