道瓊歐洲指數

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
3241.25 58.59 1.84% 3247.34 3175.71 3180.25 8.53% 02/15

指數簡介
道瓊歐盟50指數(EURO STOXX 50) 依據歐元區前50大藍籌股編製而成,代表歐洲股價的走勢,指數設計原意在於提供投資歐元區大型績優股的一項標竿指數,反映目前歐洲企業獲利前景及景氣概況。

所謂的歐元區指的是12個採用歐元的國家:德國、法國、義大利、西班牙、荷蘭、比利時、奧地利、芬蘭、葡萄牙、愛爾蘭、盧森堡及希臘。STOXX公司於每年九月重新審議指數的成份股。

先根據歐元區中各股其自由流通(Free-Float;所謂「自由流通」指的是排除政府、企業或少數關鍵性大股東持股,只計算實際上在市場上可供投資人自由買賣的股數)股票市值大小排名出選拔名單(Selection List),再由名單中選出道瓊歐盟STOXX 50的成份股。原則上,名單前40名優先被選為成份股,若目前的道瓊歐盟STOXX 50成份股列於41~60名中則再度選為成份股,最後,若名單還不滿50,再依選拔名單的排名順序選入道瓊歐盟STOXX 50指數。
指數報酬率   2019/02/15
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
1.84% 3.37% 2.59% 5.65% 1.60% -3.26% 8.53% -4.38% 0.00% 9.70%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
21.00% -5.85% -17.05% 13.79% 17.95% 1.20% 3.85% 0.09% 7.26% -14.86%

若線圖連結出現技術問題,暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。
技術線圖   StockCharts


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
3196.53 3186.15 3164.20 3110.94 3203.31 3336.88 3130.514 (3.54%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2019/02/15 3241.25 1.84% 2019/02/01 3171.12 0.37%
2019/02/14 3182.66 -0.62% 2019/01/31 3159.43 -0.07%
2019/02/13 3202.37 0.36% 2019/01/30 3161.74 0.26%
2019/02/12 3190.75 0.79% 2019/01/29 3153.42 0.51%
2019/02/11 3165.61 0.96% 2019/01/28 3137.27 -0.82%
2019/02/08 3135.62 -0.48% 2019/01/25 3163.24 1.18%
2019/02/07 3150.76 -1.93% 2019/01/24 3126.31 0.46%
2019/02/06 3212.75 -0.07% 2019/01/23 3112.13 -0.02%
2019/02/05 3215.04 1.59% 2019/01/22 3112.80 -0.39%
2019/02/04 3164.71 -0.20% 2019/01/21 3125.07 -0.31%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
道瓊歐洲指數 1.84% 3.37% 5.65% 1.60% -3.26% -4.38% 8.53%
富蘭克林互利歐洲基金-A/累積(歐元)
1.42% 3.68% 5.25% 3.23% -3.43% -3.71% 9.14%
富蘭克林互利歐洲基金-A/累積(美元)
1.41% 3.41% 4.13% 2.85% -3.92% -13.03% 7.53%
富蘭克林互利歐洲基金-B/累積(美元)
1.40% 3.35% 4.02% 2.55% -4.56% -14.17% 7.38%
富蘭克林互利歐洲基金-B/年配(歐元)
1.38% 3.62% 5.11% 2.86% -4.13% -5.03% 8.92%
富蘭克林潛力歐洲基金-A/累積(歐元)
1.47% 4.26% 5.96% 1.24% -6.21% -8.43% 10.14%
富蘭克林潛力歐洲基金-B/累積(美元)
1.49% 4.04% 4.84% 0.63% -7.21% -18.27% 8.42%
富蘭克林潛力歐洲基金-B/年配(歐元)
1.39% 4.15% 5.79% 0.88% -6.84% -9.66% 9.84%
NN(L)歐洲股票基金(歐元)
-0.18% 1.95% 6.14% 2.04% -2.93% -0.69% 9.87%
天達歐洲股票基金-C股(美元)
1.42% 1.93% 3.27% 1.19% -5.93% -16.02% 4.83%
天達歐洲股票基金-C股/累積/美元避險(美元)
1.19% 2.18% 3.70% 2.49% -3.89% -4.46% 6.58%
安本環球歐洲股票基金-A2累積(歐元)
-0.07% 2.37% 7.71% 3.65% -6.70% 5.45% 11.95%
安本環球歐洲股息基金-A2累積(歐元)
-0.19% 1.64% 5.93% 2.48% -6.10% -0.34% 9.86%
安本環球歐洲股息基金-A2累積/基本貨幣避險(美元)
-0.18% 1.70% 6.21% 3.32% -4.66% 2.42% 10.30%
聯博歐洲股票基金-A股(歐元)
-0.13% -0.44% 5.14% -0.44% -8.12% -4.26% 9.32%
聯博歐洲股票基金-A股(美元)
0.17% -1.04% 3.56% -0.55% -8.48% -13.16% 7.78%
聯博歐洲股票基金-B股(歐元)
-0.07% -0.52% 5.02% -0.67% -8.60% -5.17% 9.22%
聯博歐洲股票基金-B股(美元)
0.13% -1.18% 3.35% -0.85% -9.03% -14.04% 7.62%
安聯歐洲基金-A/配息(歐元)
0.15% 2.26% 4.92% -1.75% -6.15% -4.31% 6.83%
安聯歐洲成長基金-A/配息(歐元)
-0.36% 1.64% 6.56% -0.05% -10.80% -3.89% 10.34%
安盛羅森堡泛歐大型企業Alpha基金(歐元)
-0.26% 0.78% 4.76% -0.17% -6.49% -7.31% 8.26%
霸菱歐寶基金-配息(歐元)
1.06% 2.45% 7.72% 0.97% -10.53% -9.56% 11.76%
霸菱歐寶基金-配息(美元)
0.54% 0.48% 5.83% 0.94% -11.60% -17.43% 9.96%
貝萊德歐元市場基金A2(美元)
0.84% 2.77% 5.03% 0.54% -10.32% -18.69% 7.70%
貝萊德歐元市場基金A2(歐元)
1.06% 3.37% 6.72% 0.79% -9.41% -9.84% 9.30%
貝萊德歐元市場基金A4-年配(歐元)
1.09% 3.39% 6.72% 0.83% -9.80% -10.22% 9.28%
貝萊德歐洲基金A2(美元)
0.83% 1.90% 4.41% 2.14% -7.49% -13.71% 7.49%
貝萊德歐洲基金A2(歐元)
1.06% 2.52% 6.11% 2.45% -6.56% -4.30% 9.06%
貝萊德歐洲特別時機基金A2(美元)
0.62% 2.06% 6.14% 3.87% -7.01% -11.88% 9.63%
貝萊德歐洲特別時機基金A2(歐元)
0.85% 2.66% 7.86% 4.19% -6.08% -2.27% 11.24%
法巴百利達歐洲精選股票基金-C股(歐元)
-0.51% 2.04% 5.27% 0.25% -7.13% -3.41% 8.03%
法巴百利達歐洲高股息股票基金-C股(歐元)
-0.37% 0.76% 3.04% -1.38% -4.20% -4.44% 6.04%
法巴百利達歐洲高股息股票基金/月配RH(美元)
-0.35% 0.89% 2.60% -2.60% -6.34% -8.74% 5.72%
德意志歐洲股票基金A2(美元)
0.59% 2.28% 3.98% 1.02% -12.15% -15.79% 9.79%
德意志歐洲股票基金LC(歐元)
0.83% 2.91% 5.70% 1.37% -11.15% -6.49% 11.64%
愛德蒙得洛希爾歐洲價值收益基金(A)(歐元)
-0.95% -1.62% 2.69% -0.48% 3.11% 9.80% 2.69%
愛德蒙得洛希爾歐洲價值收益基金(B)(歐元)
-0.95% -1.62% 2.70% -0.48% 1.01% 7.58% 2.70%
愛德蒙得洛希爾歐洲價值收益基金(A)(美元)
-0.51% -0.67% 6.15% 6.24% 8.94% N/A% 6.15%
愛德蒙得洛希爾歐洲新力基金(歐元)
-0.35% 1.30% 4.52% -1.64% -7.74% -7.11% 6.79%
富達歐洲基金(歐元)
1.27% 3.07% 6.33% 3.07% -3.14% 3.00% 9.96%
富達歐洲大型企業基金(歐元)
1.28% 3.08% 6.40% 3.12% -3.02% 3.17% 10.05%
富達歐元藍籌基金(歐元)
1.42% 3.58% 5.05% 1.95% -4.16% -3.86% 8.96%
富達歐洲平衡基金(歐元)
0.83% 2.22% 3.22% 1.01% -3.63% -4.71% 5.33%
富達歐盟50TM基金(歐元)
1.87% 3.34% 5.88% 2.02% -2.79% -4.09% 7.91%
GAM Star歐洲股票基金A(美元)
0.32% 2.03% 8.82% 13.95% 0.00% -0.87% -0.94%
匯豐歐元區股票基金AD(歐元)
0.05% 1.61% -6.49% -11.68% -14.75% -20.49% 1.61%
匯豐歐洲股票基金AD(歐元)
-0.33% 1.35% -5.76% -11.82% -15.13% -19.22% 1.35%
景順歐洲動力基金-A股(歐元)
0.12% 1.92% 3.91% -1.05% -5.44% -8.59% 6.37%
景順泛歐洲基金-A股(歐元)
0.05% 2.01% 4.84% -0.16% -6.77% -5.82% 8.69%
景順泛歐洲基金-A股/年配(歐元)
0.06% 2.07% 4.82% -0.18% -6.74% -6.79% 8.70%
景順泛歐洲基金-A股/年配(美元)
0.16% 1.48% 3.45% -0.47% -7.79% -15.73% 7.09%
景順泛歐洲基金-A股/美元對沖(美元)
0.09% 2.18% 5.23% 0.71% -5.21% -3.01% 9.21%
景順泛歐洲增長基金-A股(歐元)
0.12% 1.78% 5.13% 1.57% -4.87% -6.21% 9.27%
景順歐洲指標增值基金-A股(歐元)
-0.22% 1.55% 5.22% 2.86% -4.93% -1.50% 9.30%
景順歐洲指標增值基金-A/美元對沖(美元)
-0.23% 1.57% 5.53% 3.68% -3.50% 1.17% 9.73%
摩根歐元區股票基金(歐元)
0.73% 2.48% 5.38% 0.63% -6.58% -6.30% 8.98%
摩根歐元區股票基金(美元)
0.51% 1.85% 3.67% 0.30% -6.96% -15.61% 7.27%
摩根歐洲基金(歐元)
0.95% 2.26% 5.78% 2.74% -4.74% -3.95% 10.21%
摩根歐洲基金(美元)
0.69% 1.61% 4.06% 2.44% -5.11% -13.51% 8.40%
美盛QS MV歐洲收益股票基金-A股/配息(A)(歐元)
0.89% 1.37% 4.76% 3.06% -1.05% 0.24% 9.03%
美盛QS MV歐洲收益股票基金-A股/配息(A)(美元)
0.95% 1.17% 3.73% 2.76% -1.43% -9.37% 7.53%
美盛QS MV歐洲收益股票基金-A股/增益配息型(M)/避險(美元)
0.91% 1.44% 4.41% 2.16% -3.02% -1.32% 8.74%
美盛QS MV歐洲收益股票基金-A股/增益配息型(M)/避險(澳幣)
0.91% 1.42% 4.39% 1.86% -3.38% -1.71% 8.61%
美盛QS MV歐洲收益股票基金-A股/增益配息型(M)(歐元)
0.88% 1.37% 4.39% 2.11% -2.95% -1.18% 8.64%
美盛QS MV歐洲收益股票基金-A股/累積(美元)
0.95% 1.17% 3.72% 2.76% -1.43% -7.30% 7.55%
美盛QS MV歐洲收益股票基金-A(G)股/累積(美元)
0.95% 1.18% 3.75% 2.82% -1.31% -7.02% 7.56%
美盛QS MV歐洲收益股票基金-A股/累積(歐元)
0.88% 1.37% 4.76% 3.06% -1.04% 2.57% 9.03%
美盛QS MV歐洲收益股票基金-A股/累積/避險(美元)
0.91% 1.44% 5.04% 3.80% 0.30% 5.10% 9.39%
紐約梅隆泛歐股票基金(歐元)
-0.01% -1.10% N/A% N/A% 1.35% 2.23% N/A%
紐約梅隆泛歐股票基金(美元)
-0.01% -0.72% N/A% N/A% -4.96% -1.59% N/A%
MFS全盛歐洲研究基金A1(歐元)
-0.09% 1.48% 5.47% 2.78% -5.29% 0.37% 8.21%
MFS全盛歐洲研究基金A1(美元)
0.26% 1.01% 3.93% 2.63% -5.61% -9.40% 6.82%
MFS全盛歐洲研究基金AH1-美元避險(美元)
-0.07% 1.52% 5.64% 3.54% -3.90% 2.63% 8.49%
MFS全盛歐洲研究基金B1(美元)
0.30% 1.01% 3.91% 2.47% -5.94% -10.02% 6.75%
摩根士丹利歐洲股票Alpha基金A(美元)
0.89% 2.58% 5.37% 3.32% -5.11% -10.93% 9.08%
摩根士丹利歐洲股票Alpha基金A(歐元)
1.14% 3.24% 7.11% 3.61% -4.13% -1.21% 10.72%
瀚亞投資泛歐股票基金(美元)
1.08% 2.99% 6.59% 1.42% -5.01% -11.35% 10.40%
瀚亞投資M&G歐洲基金(歐元)
-0.07% 2.52% 6.01% 0.71% -9.40% -7.16% 9.58%
瀚亞投資M&G泛歐基金(歐元)
0.42% 3.01% 7.76% 0.90% -4.04% -1.81% 11.62%
瀚亞歐洲基金(台幣)
-0.66% -0.56% 1.05% -2.93% -8.06% -9.16% 6.42%
柏瑞歐洲股票基金A(美元)
1.20% 2.17% 4.04% 1.21% -3.31% -12.66% 7.70%
柏瑞歐洲股票基金Y(美元)
1.21% 2.18% 4.11% 1.42% -2.91% -11.96% 7.82%
鋒裕核心歐洲股票基金-A2(歐元)
0.60% -0.79% -1.86% 9.88% 7.40% 12.85% -0.40%
鋒裕核心歐洲股票基金-A2(歐元)
0.60% -0.79% -1.86% 9.88% 7.40% 12.85% -0.40%
鋒裕核心歐洲股票基金-A2(美元)
0.47% -0.09% 1.98% 6.82% 3.65% 10.20% 2.37%
鋒裕核心歐洲股票基金-A2(美元)
0.47% -0.09% 1.98% 6.82% 3.65% 10.20% 2.37%
鋒裕核心歐洲股票基金-B2(歐元)
0.58% -0.80% -1.91% 9.54% 6.72% 11.49% -0.57%
鋒裕核心歐洲股票基金-B2(歐元)
0.58% -0.80% -1.91% 9.54% 6.72% 11.49% -0.57%
鋒裕核心歐洲股票基金-B2(美元)
0.43% -0.11% 1.95% 6.56% 3.06% 8.78% 2.28%
鋒裕核心歐洲股票基金-B2(美元)
0.43% -0.11% 1.95% 6.56% 3.06% 8.78% 2.28%
鋒裕匯理基金(II)-歐陸股票基金-A2(美元)
-0.61% 0.37% 4.65% -0.73% -8.36% -13.63% 6.85%
鋒裕匯理基金(II)-歐陸股票基金-A2(美元)
-0.61% 0.37% 4.65% -0.73% -8.36% -13.63% 6.85%
鋒裕匯理基金(II)-歐陸股票基金-B2(美元)
-0.45% 0.61% 4.78% -0.61% -8.62% -14.34% 7.18%
鋒裕匯理基金(II)-歐陸股票基金-B2(美元)
-0.45% 0.61% 4.78% -0.61% -8.62% -14.34% 7.18%
鋒裕匯理基金(II)-歐陸股票基金-A2(歐元)
-0.55% 2.13% 6.36% -0.42% -7.70% -5.02% 8.28%
鋒裕匯理基金(II)-歐陸股票基金-A2(歐元)
-0.55% 2.13% 6.36% -0.42% -7.70% -5.02% 8.28%
鋒裕匯理基金(II)-歐洲研究基金-A2(美元)
-0.30% 0.60% 4.19% 0.15% -8.57% -13.96% 7.01%
鋒裕匯理基金(II)-歐洲研究基金-A2(美元)
-0.30% 0.60% 4.19% 0.15% -8.57% -13.96% 7.01%
鋒裕匯理基金(II)-歐洲研究基金-B2(美元)
-0.38% 0.38% 3.91% -0.19% -9.23% -14.90% 6.63%
鋒裕匯理基金(II)-歐洲研究基金-B2(美元)
-0.38% 0.38% 3.91% -0.19% -9.23% -14.90% 6.63%
鋒裕匯理基金(II)-歐洲研究基金-A2(歐元)
-0.17% 2.41% 5.86% 0.34% -7.88% -5.40% 8.36%
鋒裕匯理基金(II)-歐洲研究基金-A2(歐元)
-0.17% 2.41% 5.86% 0.34% -7.88% -5.40% 8.36%
鋒裕匯理基金(II)-歐洲研究基金-B2(歐元)
-0.42% 2.17% 5.84% 0.00% -8.37% -6.36% 8.28%
鋒裕匯理基金(II)-歐洲研究基金-B2(歐元)
-0.42% 2.17% 5.84% 0.00% -8.37% -6.36% 8.28%
鋒裕匯理基金(II)-領先歐企基金-A2(美元)
-0.46% 0.81% 3.68% -0.34% -8.78% -13.74% 6.99%
鋒裕匯理基金(II)-領先歐企基金-A2(美元)
-0.46% 0.81% 3.68% -0.34% -8.78% -13.74% 6.99%
鋒裕匯理基金(II)-領先歐企基金-B2(美元)
-0.41% 0.98% 3.74% -0.41% -9.08% -14.47% 6.97%
鋒裕匯理基金(II)-領先歐企基金-B2(美元)
-0.41% 0.98% 3.74% -0.41% -9.08% -14.47% 6.97%
鋒裕匯理基金(II)-領先歐企基金-A2(歐元)
-0.26% 2.79% 5.59% 0.00% -7.85% -5.02% 8.54%
鋒裕匯理基金(II)-領先歐企基金-A2(歐元)
-0.26% 2.79% 5.59% 0.00% -7.85% -5.02% 8.54%
鋒裕匯理基金(II)-領先歐企基金-B2(歐元)
-0.31% 2.57% 5.45% -0.31% -8.45% -6.03% 8.31%
鋒裕匯理基金(II)-領先歐企基金-B2(歐元)
-0.31% 2.57% 5.45% -0.31% -8.45% -6.03% 8.31%
施羅德歐元企業債券基金-A1/累積(歐元)
0.19% 0.56% 1.96% 1.01% -0.31% -0.39% 2.03%
施羅德歐元股票基金-A1/累積(歐元)
-0.55% 0.81% 3.92% -2.98% -11.27% -10.53% 7.18%
施羅德歐洲大型股基金-A1/累積(歐元)
-0.61% 0.61% 3.03% -2.91% -9.00% -6.45% 6.06%
先機歐洲股票基金A(歐元)
0.06% 1.96% 5.21% 0.66% -5.15% -10.16% 8.81%
先機歐洲股票基金A2(美元)
0.12% 1.38% 3.75% 0.24% -5.60% -18.45% 7.14%
天利泛歐洲股票基金(美元)
0.19% -0.79% 0.21% 0.22% -1.19% -0.85% -1.95%
天利泛歐洲股票基金(歐元)
0.45% 0.97% 0.64% 1.00% 4.92% 1.18% 1.62%
元大泛歐成長基金(台幣)
0.00% -0.69% 2.97% -1.14% -6.77% -7.27% 7.30%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。