道瓊歐洲指數 - StockQ.org

道瓊歐洲指數

5日平均	10日平均	20日平均	60日平均	120日平均	260日平均	偏離
5281.35	5263.11	5318.94	5232.99	5285.36	5066.79	5298.047 (-0.37%)

Date	Index	Change%	Date	Index	Change%
2025/07/01	5278.55	-0.50%	2025/06/17	5287.35	-1.02%
2025/06/30	5305.15	-0.45%	2025/06/16	5341.95	0.97%
2025/06/27	5329.05	1.64%	2025/06/13	5290.85	-1.25%
2025/06/26	5243.15	-0.15%	2025/06/12	5358.05	-0.69%
2025/06/25	5250.85	-0.94%	2025/06/11	5395.15	-0.34%
2025/06/24	5300.55	1.51%	2025/06/10	5413.55	-0.13%
2025/06/23	5221.75	-0.27%	2025/06/09	5420.75	-0.13%
2025/06/20	5235.95	0.76%	2025/06/06	5427.85	0.39%
2025/06/19	5196.65	-1.38%	2025/06/05	5406.75	0.02%
2025/06/18	5269.45	-0.34%	2025/06/04	5405.45	0.59%

相關基金績效 (可點按欄位名稱排序)

名稱	一日	一週	一個月	三個月	六個月	一年	今年以來
道瓊歐洲50指數	-0.50%	-0.42%	-1.62%	-0.71%	8.41%	7.06%	8.41%
聯博歐洲股票基金-A股/歐元	-0.38%	1.34%	0.47%	4.98%	13.52%	12.06%	12.81%
聯博歐洲股票基金-A股/美元	0.22%	3.65%	4.23%	14.20%	28.58%	23.24%	28.28%
富達歐洲基金/歐元	-0.33%	0.66%	-1.75%	1.57%	7.19%	12.51%	6.76%
富達歐洲大型企業基金/歐元	-0.32%	0.67%	-1.69%	1.65%	7.39%	12.05%	6.94%
富達永續發展歐洲股票基金/歐元	-0.38%	1.49%	-1.15%	4.17%	7.19%	4.62%	6.61%
富達歐洲多重資產收益基金/歐元	0.05%	0.50%	0.44%	1.16%	3.05%	4.46%	2.81%
富達歐盟50TM基金/歐元	-0.47%	1.55%	-1.05%	1.49%	11.41%	7.80%	10.76%
法巴歐洲股票基金-C股/歐元	-0.75%	0.23%	-2.09%	-0.12%	6.85%	-1.15%	6.16%
法巴永續歐洲股息股票基金-C股/歐元	-0.46%	1.03%	-2.05%	0.15%	6.00%	4.48%	5.45%
法巴永續歐洲股息股票基金-RH股/月配/美元	-0.43%	1.16%	-2.22%	-0.11%	4.69%	2.14%	4.17%
安聯歐洲成長基金-A/配息/歐元	0.04%	1.95%	-2.11%	-1.08%	-4.04%	-10.63%	-4.04%
安聯歐洲基金-A/配息/歐元	-0.26%	0.78%	-1.35%	-0.43%	3.47%	-2.56%	3.47%
霸菱歐寶基金-配息/歐元	0.25%	1.00%	-2.25%	-1.48%	3.63%	-1.53%	3.61%
霸菱歐寶基金-配息/美元	0.33%	3.31%	1.17%	7.23%	16.28%	7.80%	16.70%
貝萊德歐元市場基金A2/美元	-0.14%	2.16%	3.65%	14.96%	24.60%	20.68%	24.60%
貝萊德歐元市場基金A2	-0.76%	0.43%	-0.52%	5.17%	9.66%	10.12%	9.66%
貝萊德歐元市場基金A4-年配	-0.77%	0.40%	-0.52%	5.18%	9.64%	9.78%	9.64%
貝萊德歐洲基金A2/美元	-0.32%	1.92%	2.95%	13.90%	16.06%	7.23%	16.06%
貝萊德歐洲基金A2/歐元	-0.94%	0.20%	-1.17%	4.21%	2.13%	-2.15%	2.13%
貝萊德歐洲特別時機基金A2/美元	-0.33%	1.94%	2.30%	12.18%	12.82%	3.82%	12.82%
貝萊德歐洲特別時機基金A2/歐元	-0.95%	0.22%	-1.80%	2.64%	-0.72%	-5.25%	-0.72%
DWS投資歐洲精選基金A2/美元	-0.01%	2.41%	2.82%	13.13%	27.50%	17.79%	27.50%
DWS投資歐洲精選基金LC/歐元	0.09%	0.66%	-0.68%	4.50%	13.22%	7.59%	13.22%
瀚亞歐洲基金/台幣	2.40%	4.23%	1.98%	2.94%	12.32%	9.85%	12.32%
瀚亞泛歐股票基金/美元	0.01%	2.71%	1.93%	13.70%	23.15%	19.60%	22.73%
M&G ESG巴黎協議泛歐永續股票基金/歐元	0.50%	0.90%	-3.05%	-1.79%	0.30%	16.14%	11.10%
愛德蒙得洛希爾歐洲新力基金/歐元	-0.39%	-3.52%	-5.80%	-5.95%	-1.26%	-2.17%	-4.45%
富蘭克林坦伯頓互利歐洲基金-A/累積/歐元	-0.69%	0.81%	-1.39%	0.19%	12.18%	11.52%	11.24%
富蘭克林坦伯頓互利歐洲基金-A/累積/美元	-0.07%	2.56%	2.31%	9.00%	27.07%	22.64%	26.50%
富蘭克林坦伯頓互利歐洲基金-B/累積/美元	0.22%	2.05%	4.87%	25.66%	16.62%	-8.73%	6.42%
富蘭克林坦伯頓潛力歐洲基金-A/累積/歐元	-0.43%	0.87%	-0.52%	2.43%	14.84%	17.41%	14.43%
GAM Star歐洲股票基金A(美元)	0.32%	2.03%	8.82%	13.95%	0.00%	-0.87%	-0.94%
高盛歐洲股票基金-X股/歐元	-0.49%	1.16%	-1.21%	0.33%	7.03%	4.07%	6.51%
匯豐歐元區價值基金AD	1.03%	1.34%	-1.03%	1.79%	15.50%	17.89%	15.17%
匯豐歐洲價值基金AD/歐元	0.70%	0.51%	-1.12%	0.18%	10.69%	6.39%	10.29%
景順歐洲動力基金-A股/歐元	-0.09%	-1.35%	-3.39%	4.66%	0.34%	2.27%	-3.47%
景順泛歐洲基金-A股/歐元	0.11%	0.42%	-0.77%	1.28%	10.39%	6.15%	10.30%
景順泛歐洲基金-A股/年配/歐元	0.09%	0.41%	-0.76%	1.28%	8.57%	4.38%	8.46%
景順泛歐洲基金-A股/年配/美元	0.19%	2.20%	2.72%	10.25%	21.89%	14.30%	22.23%
景順泛歐洲基金-A股/美元對沖	0.11%	0.48%	-0.58%	1.78%	11.56%	8.24%	11.43%
景順永續性歐洲量化基金-A股/歐元	0.25%	0.47%	-2.66%	1.35%	11.01%	12.85%	11.05%
景順永續性歐洲量化基金-A股/歐元投組對沖	0.26%	0.48%	-2.21%	1.87%	11.42%	12.67%	11.55%
景順永續性歐洲量化基金-A/美元對沖	0.27%	0.54%	-2.55%	1.89%	12.10%	15.06%	12.15%
晉達歐洲股票基金-C股/美元	0.71%	4.14%	3.40%	14.44%	26.82%	24.11%	27.05%
晉達歐洲股票基金-C股/累積/美元避險	0.29%	2.29%	0.56%	6.78%	14.31%	14.95%	14.05%
摩根歐洲基金-分派/歐元	0.99%	1.31%	-0.97%	2.66%	11.21%	6.13%	11.82%
摩根歐洲基金-分派/美元	1.09%	3.16%	2.33%	11.59%	25.06%	16.04%	26.01%
MFS全盛歐洲研究基金A1/歐元	-0.52%	0.62%	-1.33%	1.99%	6.63%	6.16%	6.25%
MFS全盛歐洲研究基金A1/美元	0.08%	2.92%	2.38%	10.98%	20.79%	16.78%	20.79%
MFS全盛歐洲研究基金AH1-美元避險	-0.50%	0.67%	-1.15%	2.51%	7.63%	7.92%	7.20%
歐洲研究增值股票基金A/美元	-0.26%	2.86%	1.69%	9.27%	24.56%	18.37%	24.32%
歐洲研究增值股票基金Y/美元	-0.26%	2.88%	1.77%	9.53%	25.15%	19.50%	24.91%
鋒裕匯理-歐陸股票基金-A2/美元	-0.20%	3.11%	1.84%	8.12%	21.30%	17.11%	20.91%
鋒裕匯理-歐陸股票基金-A2/美元	-0.20%	3.11%	1.84%	8.12%	21.30%	17.11%	20.91%
鋒裕匯理-歐陸股票基金-B2/美元	-0.17%	3.12%	1.85%	7.94%	20.79%	16.06%	20.42%
鋒裕匯理-歐陸股票基金-B2/美元	-0.17%	3.12%	1.85%	7.94%	20.79%	16.06%	20.42%
鋒裕匯理-歐陸股票基金-A2/歐元	-0.31%	1.11%	-1.47%	-0.31%	7.25%	6.89%	6.62%
鋒裕匯理-歐陸股票基金-A2/歐元	-0.31%	1.11%	-1.47%	-0.31%	7.25%	6.89%	6.62%
鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/美元	-0.20%	3.03%	2.02%	11.09%	19.54%	15.48%	19.06%
鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/美元	-0.20%	3.03%	2.02%	11.09%	19.54%	15.48%	19.06%
鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/美元	-0.17%	2.98%	1.97%	10.78%	18.98%	14.44%	18.48%
鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/美元	-0.17%	2.98%	1.97%	10.78%	18.98%	14.44%	18.48%
鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/歐元	-0.40%	1.06%	-1.35%	2.47%	5.69%	5.42%	4.97%
鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/歐元	-0.40%	1.06%	-1.35%	2.47%	5.69%	5.42%	4.97%
鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/歐元	-0.41%	1.04%	-1.42%	2.20%	5.18%	4.39%	4.51%
鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/歐元	-0.41%	1.04%	-1.42%	2.20%	5.18%	4.39%	4.51%
施羅德歐元企業債券基金-A1/累積	0.07%	0.04%	0.48%	1.61%	1.72%	5.44%	1.66%
施羅德歐元股票基金-A1/累積	0.68%	3.17%	-0.03%	7.49%	17.49%	20.12%	17.49%
天利泛歐洲股票基金/美元	1.70%	4.04%	2.70%	9.19%	17.62%	14.04%	18.64%
天利泛歐洲股票基金/歐元	1.61%	2.24%	-0.60%	0.62%	4.62%	4.25%	4.84%
( 歐洲大型股基金 )	-0.30%	1.76%	-0.09%	5.64%	11.36%	10.36%	10.79%

*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。

本資訊僅供參考，實際數據以官方公佈資料為準。本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。