道瓊歐洲指數

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
3579.02 -5.53 -0.15% 3582.62 3546.88 3582.62 9.44% 23:03

指數簡介
道瓊歐盟50指數(EURO STOXX 50) 依據歐元區前50大藍籌股編製而成,代表歐洲股價的走勢,指數設計原意在於提供投資歐元區大型績優股的一項標竿指數,反映目前歐洲企業獲利前景及景氣概況。

所謂的歐元區指的是12個採用歐元的國家:德國、法國、義大利、西班牙、荷蘭、比利時、奧地利、芬蘭、葡萄牙、愛爾蘭、盧森堡及希臘。STOXX公司於每年九月重新審議指數的成份股。

先根據歐元區中各股其自由流通(Free-Float;所謂「自由流通」指的是排除政府、企業或少數關鍵性大股東持股,只計算實際上在市場上可供投資人自由買賣的股數)股票市值大小排名出選拔名單(Selection List),再由名單中選出道瓊歐盟STOXX 50的成份股。原則上,名單前40名優先被選為成份股,若目前的道瓊歐盟STOXX 50成份股列於41~60名中則再度選為成份股,最後,若名單還不滿50,再依選拔名單的排名順序選入道瓊歐盟STOXX 50指數。
指數報酬率   2017/05/25
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
-0.06% 0.63% 0.70% 0.04% 8.49% 17.59% 9.61% 17.08% -2.03% 10.95%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 21.00% -5.85% -17.05% 13.79% 17.95% 1.20% 3.85% 0.09%

若線圖連結出現技術問題,暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。
技術線圖   StockCharts


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
3584.35 3593.96 3607.41 3509.05 3400.20 3180.04 3526.434 (1.49%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2017/05/26 3579.02 -0.15% 2017/05/12 3637.52 0.39%
2017/05/25 3584.55 -0.06% 2017/05/11 3623.55 -0.61%
2017/05/24 3586.62 -0.23% 2017/05/10 3645.74 -0.09%
2017/05/23 3595.03 0.52% 2017/05/09 3649.08 0.19%
2017/05/22 3576.53 -0.29% 2017/05/08 3642.11 -0.46%
2017/05/19 3587.01 0.70% 2017/05/05 3658.79 0.85%
2017/05/18 3562.22 -0.63% 2017/05/04 3627.88 1.16%
2017/05/17 3584.83 -1.57% 2017/05/03 3586.25 0.22%
2017/05/16 3641.89 0.00% 2017/05/02 3578.21 0.52%
2017/05/15 3641.88 0.12% 2017/05/01 3559.59 0.00%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
道瓊歐洲指數 -0.06% 0.63% 0.04% 8.49% 17.59% 17.08% 9.61%
富蘭克林互利歐洲基金-A/累積(歐元)
-0.12% 1.31% 2.91% 6.04% 13.31% 10.65% 7.11%
富蘭克林互利歐洲基金-A/累積(美元)
-0.21% 2.22% 5.51% 12.58% 19.87% 11.22% 14.16%
富蘭克林互利歐洲基金-B/累積(美元)
-0.22% 2.19% 5.38% 12.20% 19.08% 9.78% 13.53%
富蘭克林互利歐洲基金-B/年配(歐元)
-0.15% 1.25% 2.80% 5.65% 12.55% 9.20% 6.55%
富蘭克林潛力歐洲基金-A/累積(歐元)
-0.25% 1.25% 1.51% 9.25% 17.92% 21.90% 9.30%
富蘭克林潛力歐洲基金-B/累積(美元)
-0.28% 2.12% 3.91% 15.56% 23.92% 20.96% 15.81%
富蘭克林潛力歐洲基金-B/年配(歐元)
-0.22% 1.23% 1.35% 8.93% 17.12% 20.24% 8.66%
富蘭克林歐洲基金-A/累積(歐元)
-0.25% 0.50% 1.43% 6.95% 14.56% 17.23% 7.76%
富蘭克林歐洲基金-A/年配(美元)
-0.36% 1.37% 3.97% 13.51% 21.11% 16.00% 14.80%
安本環球歐洲股票基金-A2累積(歐元)
-0.23% 0.30% 1.59% 6.99% 15.59% 14.35% 11.34%
安本環球歐洲股息基金-A2累積(歐元)
-0.36% 0.04% 0.89% 5.06% 12.92% 11.21% 9.30%
安本環球歐洲股息基金-A2累積/基本貨幣避險(美元)
-0.35% 0.08% 1.01% 5.50% 13.69% 12.63% 9.96%
聯博歐洲價值型基金-A股(歐元)
0.36% 0.72% 3.19% 7.41% 17.79% 21.01% 12.58%
聯博歐洲價值型基金-A股(美元)
0.64% 1.18% 6.49% 14.03% 25.23% 21.83% 20.05%
聯博歐洲價值型基金-B股(歐元)
0.35% 0.70% 3.08% 7.16% 17.21% 19.75% 12.09%
聯博歐洲價值型基金-B股(美元)
0.62% 1.13% 6.34% 13.77% 24.59% 20.49% 19.51%
安聯歐洲基金-A/配息(歐元)
0.23% -0.11% 3.35% 2.22% 10.90% 8.94% 4.78%
安聯歐洲成長基金-A/配息(歐元)
0.52% -0.39% 2.83% 6.26% 17.05% 14.20% 11.80%
安盛羅森堡泛歐大型企業Alpha基金(歐元)
0.08% 0.31% 1.41% 6.56% 15.36% 14.05% 8.89%
霸菱歐寶基金-配息(歐元)
-0.43% 0.54% 0.83% 7.22% 14.66% 13.50% 9.28%
霸菱歐寶基金-配息(美元)
-0.38% 1.06% 3.88% 13.44% 21.54% 13.94% 16.14%
貝萊德歐元市場基金A2(美元)
-0.06% 0.93% 4.74% 15.63% 25.19% 17.12% 17.84%
貝萊德歐元市場基金A2(歐元)
0.31% 0.38% 1.74% 9.27% 18.34% 16.78% 11.10%
貝萊德歐元市場基金A4-年配(歐元)
0.31% 0.39% 1.73% 9.27% 18.34% 15.64% 11.11%
貝萊德歐洲基金A2(美元)
-0.48% 0.37% 4.58% 12.49% 21.03% 11.00% 15.59%
貝萊德歐洲基金A2(歐元)
-0.14% -0.17% 1.57% 6.30% 14.36% 10.67% 8.97%
貝萊德歐洲特別時機基金A2(美元)
-0.17% 0.85% 5.87% 15.94% 25.55% 12.80% 21.17%
貝萊德歐洲特別時機基金A2(歐元)
0.17% 0.29% 2.81% 9.55% 18.62% 12.48% 14.22%
法巴百利達歐洲精選股票基金C(歐元)
0.10% 0.05% 2.61% 7.62% 15.98% 15.73% 11.17%
法巴百利達歐洲高股息股票基金C(歐元)
-0.13% 0.03% 2.94% 8.21% 15.17% 14.11% 9.09%
法巴百利達歐洲高股息股票基金/月配RH(美元)
-0.14% -0.32% 2.73% 7.35% 13.24% 10.58% 7.51%
德意志歐洲股票基金A2(美元)
-0.31% 0.48% 5.12% 13.38% 23.62% 17.31% 16.42%
德意志歐洲股票基金LC(歐元)
0.04% -0.06% 2.11% 7.16% 16.88% 17.14% 9.79%
愛德蒙得洛希爾歐洲價值收益基金(A)(歐元)
0.54% -0.29% 5.86% 7.69% 15.97% 14.72% 9.17%
愛德蒙得洛希爾歐洲價值收益基金(B)(歐元)
0.54% -0.28% 5.86% 7.68% 15.96% 14.47% 9.17%
愛德蒙得洛希爾歐洲價值收益基金(A)(美元)
0.38% 1.03% 11.22% 14.16% N/A% N/A% N/A%
愛德蒙得洛希爾歐洲新力基金(歐元)
0.38% -0.74% 4.44% 7.12% 19.17% 21.63% 11.06%
富達歐洲基金(歐元)
-0.13% 0.13% 2.33% 6.55% 14.68% 15.52% 8.98%
富達歐洲大型企業基金(歐元)
-0.16% 0.12% 2.27% 6.45% 14.45% 15.25% 8.79%
富達歐元藍籌基金(歐元)
0.04% 0.99% 2.71% 10.54% 16.28% 13.14% 12.06%
富達歐洲平衡基金(歐元)
0.11% 0.60% 1.82% 6.38% 9.99% 7.18% 7.00%
富達歐盟50TM基金(歐元)
0.00% 0.80% 1.35% 10.36% 19.98% 17.60% 11.67%
GAM Star歐洲股票基金A(美元)
0.32% 2.03% 8.82% 13.95% 0.00% -0.87% -0.94%
匯豐歐元區股票基金AD(歐元)
-0.17% 0.88% 2.82% 10.33% 20.65% 23.10% 12.48%
匯豐歐洲股票基金AD(歐元)
0.01% 0.68% 2.66% 9.11% 16.76% 8.05% 10.89%
NN(L)歐洲股票基金(歐元)
-0.03% 0.76% 1.56% 7.24% 15.53% 14.06% 10.07%
景順歐洲動力基金-A股(歐元)
0.00% 2.66% 3.32% 10.79% 18.55% 18.40% 10.03%
景順泛歐洲基金-A股(歐元)
0.10% -0.19% 2.40% 8.58% 15.80% 20.54% 8.97%
景順泛歐洲基金-A股/年配(歐元)
0.11% -0.22% 2.40% 7.13% 14.20% 18.86% 7.44%
景順泛歐洲基金-A股/年配(美元)
-0.33% 0.53% 5.57% 13.01% 20.94% 18.94% 13.87%
景順泛歐洲基金-A股/美元對沖(美元)
0.09% -0.17% 2.54% 9.02% 16.62% 22.08% 9.53%
景順泛歐洲增長基金-A股(歐元)
0.19% -0.51% 1.35% 6.29% 14.28% 13.37% 9.78%
景順歐洲指標增值基金-A股(歐元)
0.16% -0.42% 2.71% 7.67% 15.62% 12.46% 10.62%
景順歐洲指標增值基金-A/美元對沖(美元)
0.16% -0.39% 2.87% 8.04% 16.43% 14.06% 11.30%
天達歐洲股票基金-C股(美元)
0.04% 1.50% 4.91% 14.23% 20.57% 15.11% 14.70%
天達歐洲股票基金-C股/累積/美元避險(美元)
0.22% 1.43% 2.70% 9.53% 15.87% 20.52% 9.57%
摩根歐元區股票基金(歐元)
0.17% 2.16% 2.42% 11.41% 19.86% 18.33% 12.74%
摩根歐元區股票基金(美元)
0.38% 3.13% 5.39% 18.14% 26.65% 18.94% 19.89%
摩根歐洲基金(歐元)
0.22% 1.54% 1.52% 7.90% 15.73% 10.89% 10.62%
摩根歐洲基金(美元)
0.48% 2.47% 4.46% 14.43% 22.30% 11.46% 17.56%
美盛QS MV歐洲收益股票基金-A股/配息(A)(歐元)
-0.01% 1.30% 2.96% 4.68% 11.36% 7.39% 7.33%
美盛QS MV歐洲收益股票基金-A股/配息(A)(美元)
-0.05% 2.19% 5.54% 11.10% 17.87% 7.92% 14.29%
美盛QS MV歐洲收益股票基金-A股/增益配息型(M)/避險(美元)
-0.01% 0.82% 2.59% 5.40% 11.13% 5.65% 7.38%
美盛QS MV歐洲收益股票基金-A股/增益配息型(M)/避險(澳幣)
-0.01% 0.78% 2.66% 5.49% 11.39% 5.27% 7.53%
美盛QS MV歐洲收益股票基金-A股/增益配息型(M)(歐元)
-0.01% 0.93% 2.59% 5.38% 11.11% 4.84% 7.40%
美盛QS MV歐洲收益股票基金-A股/累積(美元)
-0.04% 2.20% 5.56% 13.07% 19.91% 9.84% 16.31%
美盛QS MV歐洲收益股票基金-A(G)股/累積(美元)
-0.04% 2.20% 5.58% 13.13% 20.10% 10.09% 16.42%
美盛QS MV歐洲收益股票基金-A股/累積(歐元)
-0.02% 1.29% 2.96% 6.48% 13.28% 9.25% 9.17%
美盛QS MV歐洲收益股票基金-A股/累積/避險(美元)
-0.01% 1.33% 3.12% 6.92% 14.04% 11.19% 9.77%
紐約梅隆泛歐股票基金(歐元)
-0.01% -1.10% N/A% N/A% 1.35% 2.23% N/A%
紐約梅隆泛歐股票基金(美元)
-0.01% -0.72% N/A% N/A% -4.96% -1.59% N/A%
MFS全盛歐洲研究基金A1(歐元)
0.06% 1.49% 3.16% 7.95% 15.13% 13.14% 10.41%
MFS全盛歐洲研究基金A1(美元)
0.44% 2.26% 6.36% 14.66% 22.65% 14.09% 18.19%
MFS全盛歐洲研究基金AH1-美元避險(美元)
0.15% 1.72% 3.26% 8.63% N/A% N/A% N/A%
MFS全盛歐洲研究基金B1(美元)
0.45% 2.28% 6.31% 14.55% 22.24% 13.27% 17.89%
摩根士丹利歐洲股票Alpha基金A(美元)
-0.34% 0.56% 5.81% 14.03% 22.96% 13.71% 17.58%
摩根士丹利歐洲股票Alpha基金A(歐元)
0.00% 0.00% 2.76% 7.75% 16.19% 13.42% 9.91%
瀚亞投資泛歐股票基金(美元)
-0.29% 1.46% 5.75% 13.62% 21.53% 13.10% 17.08%
瀚亞投資M&G歐洲基金(歐元)
0.34% 2.56% 3.58% 8.66% 17.47% 15.10% 11.47%
瀚亞投資M&G泛歐基金(歐元)
0.27% 1.98% 2.44% 7.73% 15.46% 12.20% 11.11%
瀚亞投資歐洲基金(台幣)
0.09% 1.89% 4.43% 11.54% 15.88% 9.81% 9.06%
柏瑞歐洲股票基金A(美元)
0.22% 1.68% 4.77% 13.66% 22.17% 15.29% 16.62%
柏瑞歐洲股票基金Y(美元)
0.22% 1.70% 4.84% 13.88% 22.67% 16.19% 16.96%
鋒裕核心歐洲股票基金-A2(歐元)
0.60% -0.79% -1.86% 9.88% 7.40% 12.85% -0.40%
鋒裕核心歐洲股票基金-A2(歐元)
0.60% -0.79% -1.86% 9.88% 7.40% 12.85% -0.40%
鋒裕核心歐洲股票基金-A2(美元)
0.47% -0.09% 1.98% 6.82% 3.65% 10.20% 2.37%
鋒裕核心歐洲股票基金-A2(美元)
0.47% -0.09% 1.98% 6.82% 3.65% 10.20% 2.37%
鋒裕核心歐洲股票基金-B2(歐元)
0.58% -0.80% -1.91% 9.54% 6.72% 11.49% -0.57%
鋒裕核心歐洲股票基金-B2(歐元)
0.58% -0.80% -1.91% 9.54% 6.72% 11.49% -0.57%
鋒裕核心歐洲股票基金-B2(美元)
0.43% -0.11% 1.95% 6.56% 3.06% 8.78% 2.28%
鋒裕核心歐洲股票基金-B2(美元)
0.43% -0.11% 1.95% 6.56% 3.06% 8.78% 2.28%
鋒裕歐陸股票基金-A2(美元)
-0.45% 1.03% 5.36% 17.71% 25.93% 22.78% 18.82%
鋒裕歐陸股票基金-A2(美元)
-0.45% 1.03% 5.36% 17.71% 25.93% 22.78% 18.82%
鋒裕歐陸股票基金-B2(美元)
-0.41% 0.97% 5.04% 17.20% 25.04% 20.90% 18.15%
鋒裕歐陸股票基金-B2(美元)
-0.41% 0.97% 5.04% 17.20% 25.04% 20.90% 18.15%
鋒裕歐陸股票基金-A2(歐元)
0.00% 0.76% 2.33% 11.41% 18.95% 22.64% 11.57%
鋒裕歐陸股票基金-A2(歐元)
0.00% 0.76% 2.33% 11.41% 18.95% 22.64% 11.57%
鋒裕歐洲研究基金-A2(美元)
-0.27% 1.11% 6.14% 15.06% 23.05% 15.06% 16.53%
鋒裕歐洲研究基金-A2(美元)
-0.27% 1.11% 6.14% 15.06% 23.05% 15.06% 16.53%
鋒裕歐洲研究基金-B2(美元)
-0.34% 1.21% 5.97% 14.45% 22.08% 13.35% 15.81%
鋒裕歐洲研究基金-B2(美元)
-0.34% 1.21% 5.97% 14.45% 22.08% 13.35% 15.81%
鋒裕歐洲研究基金-A2(歐元)
0.15% 0.78% 3.02% 8.71% 16.31% 14.66% 9.26%
鋒裕歐洲研究基金-A2(歐元)
0.15% 0.78% 3.02% 8.71% 16.31% 14.66% 9.26%
鋒裕歐洲研究基金-B2(歐元)
0.19% 0.77% 2.95% 8.26% 15.42% 13.17% 8.71%
鋒裕歐洲研究基金-B2(歐元)
0.19% 0.77% 2.95% 8.26% 15.42% 13.17% 8.71%
鋒裕領先歐企基金-A2(美元)
-0.21% 0.42% 4.11% 13.85% 20.55% 13.31% 16.18%
鋒裕領先歐企基金-A2(美元)
-0.21% 0.42% 4.11% 13.85% 20.55% 13.31% 16.18%
鋒裕領先歐企基金-B2(美元)
-0.12% 0.50% 4.11% 13.43% 19.79% 11.71% 15.53%
鋒裕領先歐企基金-B2(美元)
-0.12% 0.50% 4.11% 13.43% 19.79% 11.71% 15.53%
鋒裕領先歐企基金-A2(歐元)
0.12% 0.12% 1.18% 7.50% 13.76% 13.16% 8.86%
鋒裕領先歐企基金-A2(歐元)
0.12% 0.12% 1.18% 7.50% 13.76% 13.16% 8.86%
鋒裕領先歐企基金-B2(歐元)
0.28% 0.14% 1.12% 7.25% 13.10% 11.54% 8.37%
鋒裕領先歐企基金-B2(歐元)
0.28% 0.14% 1.12% 7.25% 13.10% 11.54% 8.37%
施羅德歐元企業債券基金-A1/累積(歐元)
0.14% 0.15% 0.85% 1.04% 2.99% 4.54% 2.01%
施羅德歐元股票基金-A1/累積(歐元)
-0.08% 2.35% 2.76% 11.82% 20.65% 17.72% 13.47%
施羅德歐洲大型股基金-A1/累積(歐元)
0.03% 1.26% 1.75% 8.45% 16.67% 14.06% 10.93%
先機歐洲股票基金A(歐元)
-0.02% 1.89% 2.29% 8.31% 16.96% 10.65% 10.29%
先機歐洲股票基金A2(美元)
0.21% 2.63% 5.43% 14.67% 23.62% 10.93% 17.04%
天利泛歐洲股票基金(美元)
0.09% 0.01% 8.54% 12.99% 22.14% 12.98% 15.30%
天利泛歐洲股票基金(歐元)
0.26% -1.28% 3.32% 6.08% 14.55% 12.67% 8.31%
元大泛歐成長基金(台幣)
-0.22% 1.12% 3.90% 12.13% 14.11% 0.89% 7.99%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。