道瓊歐洲指數

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
3731.07 24.72 0.67% 3765.39 3720.65 3763.34 24.93% 16:35

指數簡介
道瓊歐盟50指數(EURO STOXX 50) 依據歐元區前50大藍籌股編製而成,代表歐洲股價的走勢,指數設計原意在於提供投資歐元區大型績優股的一項標竿指數,反映目前歐洲企業獲利前景及景氣概況。

所謂的歐元區指的是12個採用歐元的國家:德國、法國、義大利、西班牙、荷蘭、比利時、奧地利、芬蘭、葡萄牙、愛爾蘭、盧森堡及希臘。STOXX公司於每年九月重新審議指數的成份股。

先根據歐元區中各股其自由流通(Free-Float;所謂「自由流通」指的是排除政府、企業或少數關鍵性大股東持股,只計算實際上在市場上可供投資人自由買賣的股數)股票市值大小排名出選拔名單(Selection List),再由名單中選出道瓊歐盟STOXX 50的成份股。原則上,名單前40名優先被選為成份股,若目前的道瓊歐盟STOXX 50成份股列於41~60名中則再度選為成份股,最後,若名單還不滿50,再依選拔名單的排名順序選入道瓊歐盟STOXX 50指數。
指數報酬率   2019/12/13
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
0.67% 1.05% 0.73% 0.85% 5.10% 10.05% 24.93% 19.89% 0.00% 26.28%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
21.00% -5.85% -17.05% 13.79% 17.95% 1.20% 3.85% 0.09% 7.26% -14.86%

若線圖連結出現技術問題,暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。
技術線圖   StockCharts


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
3693.77 3670.70 3684.70 3622.09 3537.21 3395.92 3645.912 (2.34%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2019/12/13 3731.07 0.67% 2019/11/29 3704.05 -0.01%
2019/12/12 3706.35 0.51% 2019/11/28 3704.48 -0.23%
2019/12/11 3687.45 0.43% 2019/11/27 3712.85 0.20%
2019/12/10 3671.78 -0.01% 2019/11/26 3705.55 -0.06%
2019/12/09 3672.18 -0.55% 2019/11/25 3707.68 0.55%
2019/12/06 3692.34 1.21% 2019/11/22 3687.32 0.21%
2019/12/05 3648.13 -0.32% 2019/11/21 3679.66 -0.11%
2019/12/04 3660.02 1.36% 2019/11/20 3683.88 -0.34%
2019/12/03 3610.99 -0.43% 2019/11/19 3696.56 -0.23%
2019/12/02 3626.66 -2.09% 2019/11/18 3704.92 -0.18%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
道瓊歐洲指數 0.67% 1.05% 0.85% 5.10% 10.05% 19.89% 24.93%
富蘭克林互利歐洲基金-A/累積(歐元)
0.86% 1.74% -0.23% 5.97% 10.57% N/A% 18.78%
富蘭克林互利歐洲基金-A/累積(美元)
0.81% 1.96% 0.85% 6.59% 9.02% N/A% 15.34%
富蘭克林互利歐洲基金-B/累積(美元)
0.82% 1.93% 0.72% 6.21% 8.28% N/A% 13.94%
富蘭克林互利歐洲基金-B/年配(歐元)
0.87% 1.70% -0.35% 5.62% 9.86% N/A% 17.30%
富蘭克林潛力歐洲基金-A/累積(歐元)
0.72% 1.36% 0.51% 7.33% 8.30% N/A% 19.28%
富蘭克林潛力歐洲基金-B/累積(美元)
0.70% 1.62% 1.51% 7.59% 6.12% N/A% 14.45%
富蘭克林潛力歐洲基金-B/年配(歐元)
0.70% 1.29% 0.35% 6.96% 7.49% N/A% 17.62%
NN(L)歐洲股票基金(歐元)
0.08% 0.94% -0.76% 4.28% 5.60% 18.63% 22.82%
天達歐洲股票基金-C股(美元)
0.69% 1.29% 1.47% 4.68% 3.57% N/A% 10.75%
天達歐洲股票基金-C股/累積/美元避險(美元)
0.75% 1.33% 0.54% 3.20% 5.48% N/A% 16.18%
安本環球歐洲股票基金-A2累積(歐元)
0.73% 0.50% 2.22% 5.01% 6.08% 27.73% 31.67%
安本環球歐洲股息基金-A2累積(歐元)
0.55% 0.70% 1.10% 5.49% 6.73% 18.69% 23.03%
安本環球歐洲股息基金-A2累積/基本貨幣避險(美元)
0.56% 0.74% 1.27% 6.14% 8.09% 22.06% 26.26%
聯博歐洲股票基金-A股(歐元)
0.34% 0.97% -0.34% 4.68% 8.21% 15.94% 21.11%
聯博歐洲股票基金-A股(美元)
0.71% 1.59% 1.18% 6.30% 7.16% 13.96% 18.12%
聯博歐洲股票基金-B股(歐元)
0.34% 0.96% -0.47% 4.40% 7.69% 14.74% 19.98%
聯博歐洲股票基金-B股(美元)
0.74% 1.61% 0.98% 6.00% 6.61% 12.76% 17.01%
安聯歐洲基金-A/配息(歐元)
0.97% 0.75% 0.42% 6.89% 8.33% 9.89% 14.79%
安聯歐洲成長基金-A/配息(歐元)
1.08% 0.93% 2.10% 8.41% 12.14% 25.33% 31.84%
安盛羅森堡泛歐大型企業Alpha基金(歐元)
0.23% 0.93% 0.46% 6.27% 5.75% 19.49% 21.15%
霸菱歐寶基金-配息(歐元)
0.28% -0.72% -1.81% 2.78% 5.08% N/A% 24.41%
霸菱歐寶基金-配息(美元)
0.73% -0.36% -0.80% 3.95% 3.35% N/A% 20.92%
貝萊德歐元市場基金A2(美元)
0.50% 0.92% 1.55% 6.58% 5.78% 17.47% 21.93%
貝萊德歐元市場基金A2(歐元)
0.23% 0.72% 0.56% 5.34% 7.64% 20.01% 25.37%
貝萊德歐元市場基金A4-年配(歐元)
0.23% 0.76% 0.57% 5.37% 7.20% 19.53% 24.82%
貝萊德歐洲基金A2(美元)
0.53% 0.67% 2.15% 8.51% 8.15% 21.44% 25.73%
貝萊德歐洲基金A2(歐元)
0.22% 0.47% 1.16% 7.24% 10.02% 24.06% 29.22%
貝萊德歐洲特別時機基金A2(美元)
0.31% 1.29% 2.82% 7.98% 8.39% 27.16% 31.62%
貝萊德歐洲特別時機基金A2(歐元)
0.02% 1.09% 1.80% 6.72% 10.26% 29.89% 35.27%
法巴歐洲股票基金-C股(歐元)
0.48% 1.87% 0.71% 3.97% 4.79% 17.03% 21.13%
法巴歐洲股息股票基金-C股(歐元)
0.13% 0.99% -0.89% 4.17% 5.81% 15.95% 18.93%
法巴歐洲股息股票基金/月配RH(美元)
0.15% 1.02% -1.25% 3.14% 3.46% 10.66% 14.07%
德意志歐洲股票基金A2(美元)
0.60% 0.73% 1.33% 6.71% 7.31% 19.03% 23.96%
德意志歐洲股票基金LC(歐元)
0.30% 0.52% 0.35% 5.48% 9.20% 21.70% 27.73%
愛德蒙得洛希爾歐洲價值收益基金(A)(歐元)
-0.95% -1.62% 2.69% -0.48% 3.11% 9.80% 2.69%
愛德蒙得洛希爾歐洲價值收益基金(B)(歐元)
-0.95% -1.62% 2.70% -0.48% 1.01% 7.58% 2.70%
愛德蒙得洛希爾歐洲價值收益基金(A)(美元)
-0.51% -0.67% 6.15% 6.24% 8.94% N/A% 6.15%
愛德蒙得洛希爾歐洲新力基金(歐元)
0.29% -0.09% -1.23% 2.81% 5.17% 11.69% 13.91%
富達歐洲基金(歐元)
0.55% 1.48% 0.31% 5.66% 4.45% 15.38% 19.49%
富達歐洲大型企業基金(歐元)
0.57% 1.45% 0.29% 5.63% 4.41% 15.36% 19.47%
富達歐元藍籌基金(歐元)
0.44% 1.76% 1.14% 5.56% 8.33% 21.16% 26.46%
富達歐洲平衡基金(歐元)
0.11% 0.60% 0.44% 0.99% 3.13% 11.82% 14.31%
富達歐盟50TM基金(歐元)
0.52% 1.59% 0.00% 5.10% 6.86% 19.61% 23.32%
GAM Star歐洲股票基金A(美元)
0.32% 2.03% 8.82% 13.95% 0.00% -0.87% -0.94%
匯豐歐元區股票基金AD(歐元)
0.59% 1.49% -0.58% 4.37% 6.83% N/A% 19.02%
匯豐歐洲股票基金AD(歐元)
0.62% 1.61% -0.56% 5.20% 6.00% N/A% 17.20%
景順歐洲動力基金-A股(歐元)
0.22% -0.11% -0.86% 5.03% 7.49% N/A% 14.75%
景順泛歐洲基金-A股(歐元)
0.30% 0.44% -0.83% 4.95% 7.68% N/A% 14.72%
景順泛歐洲基金-A股/年配(歐元)
0.29% 0.40% -0.80% 4.95% 7.68% N/A% 12.92%
景順泛歐洲基金-A股/年配(美元)
0.77% 0.82% 0.25% 6.21% 5.92% N/A% 9.83%
景順泛歐洲基金-A股/美元對沖(美元)
0.33% 0.50% -0.57% 5.65% 9.06% N/A% 17.83%
景順泛歐洲增長基金-A股(歐元)
0.46% 0.53% 0.53% 5.38% 7.88% N/A% 23.92%
景順歐洲指標增值基金-A股(歐元)
0.41% 0.56% 0.71% 4.10% 5.26% N/A% 18.19%
景順歐洲指標增值基金-A/美元對沖(美元)
0.42% 0.63% 0.84% 4.75% 6.62% N/A% 21.32%
摩根歐元區股票基金(歐元)
0.38% 1.09% -0.13% 4.96% 6.40% 15.72% 20.64%
摩根歐元區股票基金(美元)
0.75% 1.31% 0.93% 6.19% 4.65% 13.31% 17.25%
摩根歐洲基金(歐元)
0.23% 1.23% 0.86% 5.32% 4.14% 15.90% 20.00%
摩根歐洲基金(美元)
0.51% 1.45% 1.85% 6.55% 2.38% 13.40% 16.51%
美盛QS MV歐洲收益股票基金-A股/配息(A)(歐元)
0.12% 0.77% 0.12% 4.29% 4.83% 10.61% 12.08%
美盛QS MV歐洲收益股票基金-A股/配息(A)(美元)
0.51% 1.30% 1.07% 5.51% 3.06% 8.76% 8.95%
美盛QS MV歐洲收益股票基金-A股/增益配息型(M)/避險(美元)
0.13% 0.80% -0.22% 3.19% 2.68% 9.22% 10.97%
美盛QS MV歐洲收益股票基金-A股/增益配息型(M)/避險(澳幣)
0.12% 0.78% -0.28% 2.96% 2.06% 8.14% 9.95%
美盛QS MV歐洲收益股票基金-A股/增益配息型(M)(歐元)
0.12% 0.78% -0.19% 3.25% 2.82% 9.25% 11.01%
美盛QS MV歐洲收益股票基金-A股/累積(美元)
0.51% 1.31% 1.07% 5.49% 3.06% 11.57% 11.75%
美盛QS MV歐洲收益股票基金-A(G)股/累積(美元)
0.52% 1.32% 1.10% 5.59% 3.24% 11.92% 12.10%
美盛QS MV歐洲收益股票基金-A股/累積(歐元)
0.12% 0.78% 0.12% 4.29% 4.84% 13.50% 15.00%
美盛QS MV歐洲收益股票基金-A股/累積/避險(美元)
0.13% 0.81% 0.28% 4.91% 6.16% 16.64% 17.90%
紐約梅隆泛歐股票基金(歐元)
-0.01% -1.10% N/A% N/A% 1.35% 2.23% N/A%
紐約梅隆泛歐股票基金(美元)
-0.01% -0.72% N/A% N/A% -4.96% -1.59% N/A%
MFS全盛歐洲研究基金A1(歐元)
0.32% 0.71% 0.66% 4.99% 8.18% 23.35% 26.47%
MFS全盛歐洲研究基金A1(美元)
0.26% 0.99% 1.77% 6.16% 6.59% 20.44% 23.01%
MFS全盛歐洲研究基金AH1-美元避險(美元)
0.36% 0.78% 0.90% 5.67% 9.60% 26.64% 29.58%
MFS全盛歐洲研究基金B1(美元)
0.26% 0.97% 1.69% 5.99% 6.19% 19.54% 22.16%
摩根士丹利歐洲股票Alpha基金A(美元)
0.02% 0.71% 2.11% 10.25% 7.62% 14.08% 20.98%
摩根士丹利歐洲股票Alpha基金A(歐元)
-0.06% 1.40% 2.93% 11.02% 9.44% 16.87% 25.73%
瀚亞投資泛歐股票基金(美元)
0.64% 1.21% 2.30% 8.14% 6.00% 18.76% 23.64%
瀚亞投資M&G歐洲基金(歐元)
0.23% -0.46% -0.98% 6.29% 6.65% 17.30% 22.70%
瀚亞投資M&G泛歐基金(歐元)
0.44% 0.44% 1.12% 6.88% 7.65% 21.17% 26.65%
瀚亞歐洲基金(台幣)
0.09% -0.09% -0.63% 3.18% 1.94% 7.09% 10.53%
柏瑞歐洲股票基金A(美元)
0.55% 1.26% 1.03% 5.54% 5.21% 13.44% 16.97%
柏瑞歐洲股票基金Y(美元)
0.55% 1.28% 1.10% 5.76% 5.63% 14.35% 17.86%
鋒裕核心歐洲股票基金-A2(歐元)
0.60% -0.79% -1.86% 9.88% 7.40% 12.85% -0.40%
鋒裕核心歐洲股票基金-A2(歐元)
0.60% -0.79% -1.86% 9.88% 7.40% 12.85% -0.40%
鋒裕核心歐洲股票基金-A2(美元)
0.47% -0.09% 1.98% 6.82% 3.65% 10.20% 2.37%
鋒裕核心歐洲股票基金-A2(美元)
0.47% -0.09% 1.98% 6.82% 3.65% 10.20% 2.37%
鋒裕核心歐洲股票基金-B2(歐元)
0.58% -0.80% -1.91% 9.54% 6.72% 11.49% -0.57%
鋒裕核心歐洲股票基金-B2(歐元)
0.58% -0.80% -1.91% 9.54% 6.72% 11.49% -0.57%
鋒裕核心歐洲股票基金-B2(美元)
0.43% -0.11% 1.95% 6.56% 3.06% 8.78% 2.28%
鋒裕核心歐洲股票基金-B2(美元)
0.43% -0.11% 1.95% 6.56% 3.06% 8.78% 2.28%
鋒裕匯理基金(II)-歐陸股票基金-A2(美元)
0.88% 2.00% 1.77% 6.86% N/A% 16.77% 21.08%
鋒裕匯理基金(II)-歐陸股票基金-A2(美元)
0.88% 2.00% 1.77% 6.86% N/A% 16.77% 21.08%
鋒裕匯理基金(II)-歐陸股票基金-B2(美元)
0.82% 1.80% 1.66% 6.50% N/A% 15.70% 20.23%
鋒裕匯理基金(II)-歐陸股票基金-B2(美元)
0.82% 1.80% 1.66% 6.50% N/A% 15.70% 20.23%
鋒裕匯理基金(II)-歐陸股票基金-A2(歐元)
0.61% 1.72% 0.73% 5.63% N/A% 19.36% 24.40%
鋒裕匯理基金(II)-歐陸股票基金-A2(歐元)
0.61% 1.72% 0.73% 5.63% N/A% 19.36% 24.40%
鋒裕匯理基金(II)-歐洲研究基金-A2(美元)
-2.26% -2.26% 0.58% 10.72% -8.95% -9.90% 10.19%
鋒裕匯理基金(II)-歐洲研究基金-A2(美元)
-2.26% -2.26% 0.58% 10.72% -8.95% -9.90% 10.19%
鋒裕匯理基金(II)-歐洲研究基金-B2(美元)
-2.15% -2.32% 0.55% 10.51% -9.44% -10.77% 9.84%
鋒裕匯理基金(II)-歐洲研究基金-B2(美元)
-2.15% -2.32% 0.55% 10.51% -9.44% -10.77% 9.84%
鋒裕匯理基金(II)-歐洲研究基金-A2(歐元)
-1.61% -1.92% 0.99% 12.07% -5.11% -1.76% 11.45%
鋒裕匯理基金(II)-歐洲研究基金-A2(歐元)
-1.61% -1.92% 0.99% 12.07% -5.11% -1.76% 11.45%
鋒裕匯理基金(II)-歐洲研究基金-B2(歐元)
-1.42% -1.82% 1.04% 12.01% -5.46% -2.61% 11.49%
鋒裕匯理基金(II)-歐洲研究基金-B2(歐元)
-1.42% -1.82% 1.04% 12.01% -5.46% -2.61% 11.49%
鋒裕匯理基金(II)-領先歐企基金-A2(美元)
0.82% 1.65% 2.28% 6.60% N/A% 16.29% 20.71%
鋒裕匯理基金(II)-領先歐企基金-A2(美元)
0.82% 1.65% 2.28% 6.60% N/A% 16.29% 20.71%
鋒裕匯理基金(II)-領先歐企基金-B2(美元)
0.87% 1.64% 2.28% 6.46% N/A% 15.43% 19.88%
鋒裕匯理基金(II)-領先歐企基金-B2(美元)
0.87% 1.64% 2.28% 6.46% N/A% 15.43% 19.88%
鋒裕匯理基金(II)-領先歐企基金-A2(歐元)
0.57% 1.49% 1.37% 5.48% N/A% 18.93% 24.09%
鋒裕匯理基金(II)-領先歐企基金-A2(歐元)
0.57% 1.49% 1.37% 5.48% N/A% 18.93% 24.09%
鋒裕匯理基金(II)-領先歐企基金-B2(歐元)
0.55% 1.39% 1.39% 5.35% N/A% 18.18% 23.39%
鋒裕匯理基金(II)-領先歐企基金-B2(歐元)
0.55% 1.39% 1.39% 5.35% N/A% 18.18% 23.39%
施羅德歐元企業債券基金-A1/累積(歐元)
0.08% 0.43% 0.46% 0.32% 2.91% N/A% 8.39%
施羅德歐元股票基金-A1/累積(歐元)
0.12% 0.27% -1.55% 2.17% 9.79% N/A% 19.24%
施羅德歐洲大型股基金-A1/累積(歐元)
0.08% 0.70% -0.05% 3.68% 6.12% N/A% 17.86%
先機歐洲股票基金A(歐元)
0.58% 0.85% 1.17% 4.49% 5.70% 16.93% 20.67%
先機歐洲股票基金A2(美元)
1.04% 1.21% 2.24% 5.68% 3.98% 14.75% 17.31%
天利泛歐洲股票基金(美元)
0.19% -0.79% 0.21% 0.22% -1.19% -0.85% -1.95%
天利泛歐洲股票基金(歐元)
0.45% 0.97% 0.64% 1.00% 4.92% 1.18% 1.62%
元大泛歐成長基金(台幣)
0.34% -1.98% -2.20% 1.83% 0.45% -9.56% 10.02%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。