道瓊歐洲指數

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
3363.18 31.06 0.93% 3377.44 3321.46 3327.88 -10.28% 16:35

指數簡介
道瓊歐盟50指數(EURO STOXX 50) 依據歐元區前50大藍籌股編製而成,代表歐洲股價的走勢,指數設計原意在於提供投資歐元區大型績優股的一項標竿指數,反映目前歐洲企業獲利前景及景氣概況。

所謂的歐元區指的是12個採用歐元的國家:德國、法國、義大利、西班牙、荷蘭、比利時、奧地利、芬蘭、葡萄牙、愛爾蘭、盧森堡及希臘。STOXX公司於每年九月重新審議指數的成份股。

先根據歐元區中各股其自由流通(Free-Float;所謂「自由流通」指的是排除政府、企業或少數關鍵性大股東持股,只計算實際上在市場上可供投資人自由買賣的股數)股票市值大小排名出選拔名單(Selection List),再由名單中選出道瓊歐盟STOXX 50的成份股。原則上,名單前40名優先被選為成份股,若目前的道瓊歐盟STOXX 50成份股列於41~60名中則再度選為成份股,最後,若名單還不滿50,再依選拔名單的排名順序選入道瓊歐盟STOXX 50指數。
指數報酬率   2020/08/11
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
2.22% 2.39% 4.97% 1.09% 15.55% -12.90% -11.11% -0.05% -13.79% 40.32%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-5.85% -17.05% 13.79% 17.95% 1.20% 3.85% 0.09% 7.26% -14.86% 25.51%

若線圖連結出現技術問題,暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。
技術線圖   StockCharts


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
3289.61 3260.15 3304.31 3242.63 3075.94 3367.48 3243.354 (3.69%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2020/08/12 3363.18 0.93% 2020/07/29 3300.16 -0.10%
2020/08/11 3332.12 2.22% 2020/07/28 3303.56 0.02%
2020/08/10 3259.71 0.22% 2020/07/27 3302.84 -0.24%
2020/08/07 3252.65 0.38% 2020/07/24 3310.89 -1.80%
2020/08/06 3240.39 -0.86% 2020/07/23 3371.74 0.03%
2020/08/05 3268.38 0.43% 2020/07/22 3370.76 -1.02%
2020/08/04 3254.29 0.19% 2020/07/21 3405.35 0.50%
2020/08/03 3248.28 2.33% 2020/07/20 3388.34 0.68%
2020/07/31 3174.32 -1.06% 2020/07/17 3365.60 0.01%
2020/07/30 3208.20 -2.79% 2020/07/16 3365.35 -0.38%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
道瓊歐洲指數 2.22% 2.39% 1.09% 15.55% -12.90% -0.05% -11.11%
互利歐洲基金-A/累積(歐元)
1.47% 3.59% 1.62% 12.28% -19.22% -8.43% -20.49%
互利歐洲基金-A/累積(美元)
1.46% 3.05% 5.55% 21.80% -13.16% -4.06% -16.77%
互利歐洲基金-B/累積(美元)
1.41% 2.97% 5.40% 21.37% -13.72% -5.31% -17.48%
互利歐洲基金-B/年配(歐元)
1.54% 3.61% 1.54% 11.91% -19.74% -9.57% -21.10%
潛力歐洲基金-A/累積(歐元)
1.17% 1.72% 0.10% 9.59% -14.33% -2.27% -14.18%
潛力歐洲基金-B/累積(美元)
1.11% 1.11% 3.88% 18.47% -8.53% 1.11% -10.86%
潛力歐洲基金-B/年配(歐元)
1.23% 1.79% 0.00% 9.31% -14.84% -3.52% -14.84%
NN(L)歐洲股票基金(歐元)
1.21% 1.87% 0.89% 10.39% -13.94% -1.03% -11.07%
晉達歐洲股票基金-C股(美元)
1.49% 1.95% 5.04% 18.21% -3.95% 5.77% -4.16%
晉達歐洲股票基金-C股/累積/美元避險(美元)
1.43% 2.05% 1.18% 9.63% -8.93% 1.91% -6.09%
安本環球歐洲股票基金-A2累積(歐元)
1.12% 1.47% -1.12% 7.40% -4.40% 10.84% 1.13%
安本環球歐洲股息基金-A2累積(歐元)
1.34% 2.15% 1.26% 8.24% -10.06% 6.11% -5.49%
安本環球歐洲股息基金-A2累積/基本貨幣避險(美元)
1.35% 2.17% 1.31% 8.53% -9.40% 8.23% -4.60%
聯博歐洲股票基金-A股(歐元)
1.71% 2.79% 2.52% 9.96% -16.30% -2.71% -13.82%
聯博歐洲股票基金-A股(美元)
1.68% 2.25% 6.58% 19.41% -9.97% 1.97% -9.88%
聯博歐洲股票基金-B股(歐元)
1.67% 2.82% 2.40% 9.61% -16.74% -3.77% -14.40%
聯博歐洲股票基金-B股(美元)
1.63% 2.25% 6.38% 19.05% -10.50% 0.81% -10.50%
安聯歐洲基金-A/配息(歐元)
2.11% 3.08% 0.29% 11.43% -8.40% 10.78% -2.37%
安聯歐洲成長基金-A/配息(歐元)
1.46% 1.85% 0.39% 13.04% -1.79% 18.67% 2.50%
安盛羅森堡泛歐大型企業Alpha基金(歐元)
0.18% 1.68% -1.71% 6.64% -19.59% -7.77% -18.26%
霸菱歐寶基金-配息(歐元)
1.72% 2.02% 0.34% 9.58% -14.91% -4.29% -12.95%
霸菱歐寶基金-配息(美元)
2.09% 2.19% 4.73% 19.44% -8.09% 0.71% -8.60%
貝萊德歐元市場基金A2(美元)
1.84% 3.49% 6.91% 27.22% 1.47% 13.83% 3.37%
貝萊德歐元市場基金A2(歐元)
1.84% 2.94% 2.56% 16.94% -5.99% 8.09% -1.62%
貝萊德歐元市場基金A4-年配(歐元)
1.85% 2.97% 2.57% 16.98% -5.95% 7.67% -1.60%
貝萊德歐洲基金A2(美元)
1.38% 3.08% 6.30% 24.45% 6.58% 24.50% 9.91%
貝萊德歐洲基金A2(歐元)
1.41% 2.58% 2.00% 14.42% -1.23% 18.27% 4.66%
貝萊德歐洲特別時機基金A2(美元)
1.10% 2.56% 6.03% 22.37% 2.72% 17.83% 4.49%
貝萊德歐洲特別時機基金A2(歐元)
1.13% 2.08% 1.73% 12.50% -4.80% 11.92% -0.50%
法巴歐洲股票基金-C股(歐元)
1.71% 1.50% 0.56% 11.84% -6.01% 5.31% -4.36%
法巴歐洲股息股票基金-C股(歐元)
1.43% 1.47% 0.17% 8.88% -13.81% -1.98% -11.38%
法巴歐洲股息股票基金/月配RH(美元)
1.44% 1.49% -0.40% 7.75% -16.14% -6.73% -13.96%
德意志歐洲股票基金A2(美元)
0.60% 1.76% 7.25% 22.66% -2.07% 10.41% -0.80%
德意志歐洲股票基金LC(歐元)
0.62% 1.27% 2.91% 12.76% -9.24% 4.91% -5.64%
愛德蒙得洛希爾歐洲價值收益基金(A)(歐元)
-0.95% -1.62% 2.69% -0.48% 3.11% 9.80% 2.69%
愛德蒙得洛希爾歐洲價值收益基金(B)(歐元)
-0.95% -1.62% 2.70% -0.48% 1.01% 7.58% 2.70%
愛德蒙得洛希爾歐洲價值收益基金(A)(美元)
-0.51% -0.67% 6.15% 6.24% 8.94% N/A% 6.15%
愛德蒙得洛希爾歐洲新力基金(歐元)
0.24% 0.08% -1.17% 6.65% -17.76% -11.27% -19.14%
富達歐洲基金(歐元)
1.77% 2.20% 0.00% 6.82% -16.99% -3.55% -14.38%
富達歐洲大型企業基金(歐元)
1.50% 2.21% -0.07% 6.83% -17.07% -3.64% -14.52%
富達歐元藍籌基金(歐元)
1.87% 2.09% 0.22% 12.68% -11.74% 1.91% -8.21%
富達歐洲平衡基金(歐元)
0.29% 0.81% -0.35% 3.28% -8.70% -2.75% -7.03%
富達歐盟50TM基金(歐元)
2.29% 2.49% -1.53% 13.46% -13.75% -0.58% -11.67%
GAM Star歐洲股票基金A(美元)
0.32% 2.03% 8.82% 13.95% 0.00% -0.87% -0.94%
匯豐歐元區股票基金AD(歐元)
2.62% 3.21% 1.99% 12.06% -18.15% -7.82% -16.96%
匯豐歐洲股票基金AD(歐元)
2.30% 2.66% 1.02% 9.72% -18.50% -6.84% -17.73%
景順歐洲動力基金-A股(歐元)
2.59% 3.74% 3.35% 14.27% -10.53% 1.96% -10.53%
景順泛歐洲基金-A股(歐元)
2.58% 3.38% 3.45% 11.39% -18.21% -5.37% -17.98%
景順泛歐洲基金-A股/年配(歐元)
2.59% 3.40% 3.40% 11.39% -20.18% -7.63% -19.96%
景順泛歐洲基金-A股/年配(美元)
3.01% 3.63% 8.01% 21.42% -13.67% -2.67% -15.83%
景順泛歐洲基金-A股/美元對沖(美元)
2.68% 3.50% 3.50% 12.03% -17.68% -3.54% -17.21%
景順歐洲指標增值基金-A股(歐元)
0.91% 1.72% 1.43% 8.52% -14.69% -3.54% -11.93%
景順歐洲指標增值基金-A股/歐元投組對沖(歐元)
0.81% 1.63% 1.63% N/A% N/A% N/A% N/A%
景順歐洲指標增值基金-A/美元對沖(美元)
0.94% 1.81% 1.49% 8.84% -14.26% -1.90% -11.32%
景順泛歐洲增長基金-A股(歐元)
1.34% 2.00% 1.88% 8.34% -11.78% 1.38% -8.75%
摩根歐洲基金-分派(歐元)
1.29% 2.02% 1.47% 11.25% -13.14% -2.81% -11.10%
摩根歐洲基金-分派(美元)
1.26% 2.55% 5.72% 20.99% -6.30% 2.29% -6.55%
美盛QS MV歐洲收益股票基金-A股/配息(A)(歐元)
0.55% 0.53% -0.82% 4.99% -18.66% -7.34% -16.59%
美盛QS MV歐洲收益股票基金-A股/配息(A)(美元)
0.17% 0.35% 3.07% 13.86% -12.50% -2.92% -12.70%
美盛QS MV歐洲收益股票基金-A股/增益配息型(M)/避險(美元)
0.55% 0.53% -1.23% 3.93% -17.34% -7.79% -15.60%
美盛QS MV歐洲收益股票基金-A股/增益配息型(M)/避險(澳幣)
0.54% 0.52% -1.32% 3.47% -18.96% -10.02% -17.29%
美盛QS MV歐洲收益股票基金-A股/增益配息型(M)(歐元)
0.55% 0.53% -1.19% 3.96% -17.04% -7.35% -15.25%
美盛QS MV歐洲收益股票基金-A股/累積(美元)
0.17% 0.35% 3.07% 13.86% -8.93% 1.06% -9.15%
美盛QS MV歐洲收益股票基金-A(G)股/累積(美元)
0.16% 0.35% 3.09% 13.91% -8.82% 1.33% -9.01%
美盛QS MV歐洲收益股票基金-A股/累積(歐元)
0.55% 0.53% -0.81% 5.00% -15.37% -3.59% -13.22%
美盛QS MV歐洲收益股票基金-A股/累積/避險(美元)
0.54% 0.54% -0.74% 5.33% -14.93% -1.91% -12.58%
紐約梅隆泛歐股票基金(歐元)
-0.01% -1.10% N/A% N/A% 1.35% 2.23% N/A%
紐約梅隆泛歐股票基金(美元)
-0.01% -0.72% N/A% N/A% -4.96% -1.59% N/A%
MFS全盛歐洲研究基金A1(歐元)
0.93% 1.35% -0.61% 6.41% -10.05% 3.61% -7.03%
MFS全盛歐洲研究基金A1(美元)
0.83% 0.83% 3.02% 15.54% -3.27% 8.30% -2.81%
MFS全盛歐洲研究基金AH1-美元避險(美元)
0.94% 1.38% -0.49% 6.86% -9.20% 5.89% -5.93%
MFS全盛歐洲研究基金B1(美元)
-0.05% 0.32% 11.44% 8.45% -2.03% 4.08% -5.73%
摩根士丹利歐洲股票Alpha基金A(美元)
0.02% 0.71% 2.11% 10.25% 7.62% 14.08% 20.98%
摩根士丹利歐洲股票Alpha基金A(歐元)
-0.06% 1.40% 2.93% 11.02% 9.44% 16.87% 25.73%
瀚亞投資泛歐股票基金(美元)
2.11% 4.16% 9.03% 22.26% -6.06% 5.51% -6.90%
瀚亞投資M&G歐洲基金(歐元)
2.07% 2.65% 3.14% 11.46% -9.56% 1.75% -9.57%
瀚亞投資M&G泛歐基金(歐元)
2.21% 3.83% 4.68% 12.34% -12.76% 0.25% -11.27%
瀚亞歐洲基金(台幣)
0.40% 1.11% 5.93% 17.63% -9.25% -3.29% -10.06%
柏瑞歐洲股票基金A(美元)
1.75% 2.31% 4.36% 18.44% -7.42% 2.70% -7.78%
柏瑞歐洲股票基金Y(美元)
1.75% 2.33% 4.43% 18.68% -7.05% 3.53% -7.32%
鋒裕核心歐洲股票基金-A2(歐元)
0.60% -0.79% -1.86% 9.88% 7.40% 12.85% -0.40%
鋒裕核心歐洲股票基金-A2(歐元)
0.60% -0.79% -1.86% 9.88% 7.40% 12.85% -0.40%
鋒裕核心歐洲股票基金-A2(美元)
0.47% -0.09% 1.98% 6.82% 3.65% 10.20% 2.37%
鋒裕核心歐洲股票基金-A2(美元)
0.47% -0.09% 1.98% 6.82% 3.65% 10.20% 2.37%
鋒裕核心歐洲股票基金-B2(歐元)
0.58% -0.80% -1.91% 9.54% 6.72% 11.49% -0.57%
鋒裕核心歐洲股票基金-B2(歐元)
0.58% -0.80% -1.91% 9.54% 6.72% 11.49% -0.57%
鋒裕核心歐洲股票基金-B2(美元)
0.43% -0.11% 1.95% 6.56% 3.06% 8.78% 2.28%
鋒裕核心歐洲股票基金-B2(美元)
0.43% -0.11% 1.95% 6.56% 3.06% 8.78% 2.28%
鋒裕匯理基金(II)-歐陸股票基金-A2(美元)
1.95% 2.66% 4.83% 23.82% -4.61% 6.98% -5.43%
鋒裕匯理基金(II)-歐陸股票基金-A2(美元)
1.95% 2.66% 4.83% 23.82% -4.61% 6.98% -5.43%
鋒裕匯理基金(II)-歐陸股票基金-B2(美元)
2.01% 2.60% 4.72% 23.48% -4.95% 5.97% -5.84%
鋒裕匯理基金(II)-歐陸股票基金-B2(美元)
2.01% 2.60% 4.72% 23.48% -4.95% 5.97% -5.84%
鋒裕匯理基金(II)-歐陸股票基金-A2(歐元)
2.02% 2.58% 0.93% 14.03% -11.48% 1.89% -9.68%
鋒裕匯理基金(II)-歐陸股票基金-A2(歐元)
2.02% 2.58% 0.93% 14.03% -11.48% 1.89% -9.68%
鋒裕匯理基金(II)-歐洲研究基金-A2(美元)
-2.26% -2.26% 0.58% 10.72% -8.95% -9.90% 10.19%
鋒裕匯理基金(II)-歐洲研究基金-A2(美元)
-2.26% -2.26% 0.58% 10.72% -8.95% -9.90% 10.19%
鋒裕匯理基金(II)-歐洲研究基金-B2(美元)
-2.15% -2.32% 0.55% 10.51% -9.44% -10.77% 9.84%
鋒裕匯理基金(II)-歐洲研究基金-B2(美元)
-2.15% -2.32% 0.55% 10.51% -9.44% -10.77% 9.84%
鋒裕匯理基金(II)-歐洲研究基金-A2(歐元)
-1.61% -1.92% 0.99% 12.07% -5.11% -1.76% 11.45%
鋒裕匯理基金(II)-歐洲研究基金-A2(歐元)
-1.61% -1.92% 0.99% 12.07% -5.11% -1.76% 11.45%
鋒裕匯理基金(II)-歐洲研究基金-B2(歐元)
-1.42% -1.82% 1.04% 12.01% -5.46% -2.61% 11.49%
鋒裕匯理基金(II)-歐洲研究基金-B2(歐元)
-1.42% -1.82% 1.04% 12.01% -5.46% -2.61% 11.49%
鋒裕匯理基金(II)-領先歐企基金-A2(美元)
1.46% 2.00% 4.64% 19.75% -3.67% 9.11% -4.62%
鋒裕匯理基金(II)-領先歐企基金-A2(美元)
1.46% 2.00% 4.64% 19.75% -3.67% 9.11% -4.62%
鋒裕匯理基金(II)-領先歐企基金-B2(美元)
1.40% 1.92% 4.61% 19.73% -3.64% 8.90% -4.68%
鋒裕匯理基金(II)-領先歐企基金-B2(美元)
1.40% 1.92% 4.61% 19.73% -3.64% 8.90% -4.68%
鋒裕匯理基金(II)-領先歐企基金-A2(歐元)
1.48% 1.85% 0.61% 10.16% -10.73% 3.78% -9.05%
鋒裕匯理基金(II)-領先歐企基金-A2(歐元)
1.48% 1.85% 0.61% 10.16% -10.73% 3.78% -9.05%
鋒裕匯理基金(II)-領先歐企基金-B2(歐元)
1.50% 1.80% 0.59% 10.24% -10.55% 3.99% -8.87%
鋒裕匯理基金(II)-領先歐企基金-B2(歐元)
1.50% 1.80% 0.59% 10.24% -10.55% 3.99% -8.87%
施羅德歐元企業債券基金-A1/累積(歐元)
-0.07% 0.19% 1.54% 4.50% -0.70% 0.42% 0.53%
施羅德歐元股票基金-A1/累積(歐元)
1.97% 1.65% 1.65% 12.26% -10.58% 2.30% -7.55%
施羅德歐洲大型股基金-A1/累積(歐元)
1.43% 1.61% 1.96% 12.30% -8.96% 5.87% -6.18%
先機歐洲股票基金A(歐元)
1.90% 2.73% 1.13% 10.39% -11.94% 0.74% -9.57%
先機歐洲股票基金A2(美元)
2.25% 2.90% 5.55% 20.31% -4.90% 6.03% -5.05%
天利泛歐洲股票基金(美元)
-0.42% 0.12% 3.40% 18.56% -0.27% N/A% 0.12%
天利泛歐洲股票基金(歐元)
-0.23% -0.12% -0.54% 9.55% -7.41% N/A% -4.49%
元大泛歐成長基金(台幣)
0.34% -1.98% -2.20% 1.83% 0.45% -9.56% 10.02%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。