道瓊歐洲指數 - StockQ.org

道瓊歐洲指數

5日平均	10日平均	20日平均	60日平均	120日平均	260日平均	偏離
6268.12	6313.07	6289.91	6076.30	5976.42	5754.25	6131.318 (2.18%)

Date	Index	Change%	Date	Index	Change%
2026/07/13	6265.06	-0.04%	2026/06/29	6234.65	0.13%
2026/07/10	6267.56	-0.24%	2026/06/26	6226.45	-0.73%
2026/07/09	6282.36	1.22%	2026/06/25	6272.25	0.85%
2026/07/08	6206.86	-1.77%	2026/06/24	6219.46	-0.21%
2026/07/07	6318.75	-1.20%	2026/06/23	6232.46	-1.31%
2026/07/06	6395.56	-0.34%	2026/06/22	6315.06	0.43%
2026/07/03	6417.46	0.79%	2026/06/19	6288.05	-0.48%
2026/07/02	6367.05	1.32%	2026/06/18	6318.65	0.18%
2026/07/01	6284.06	-0.66%	2026/06/17	6307.25	0.87%
2026/06/30	6325.96	1.46%	2026/06/16	6253.15	0.24%

相關基金績效 (可點按欄位名稱排序)

名稱	一日	一週	一個月	三個月	六個月	一年	今年以來
道瓊歐洲50指數	-0.24%	-2.34%	4.25%	5.88%	4.50%	15.20%	8.15%
聯博歐洲股票基金-A股/歐元	0.32%	-0.78%	3.54%	3.38%	6.16%	18.61%	9.51%
聯博歐洲股票基金-A股/美元	0.22%	-0.90%	2.43%	0.66%	4.19%	15.76%	6.40%
富達歐洲基金/歐元	0.31%	-0.70%	4.29%	3.19%	3.01%	5.16%	4.05%
富達歐洲大型企業基金/歐元	0.25%	-0.44%	0.45%	-1.45%	-1.71%	0.22%	-0.74%
富達永續發展歐洲股票基金/歐元	-0.20%	-2.25%	5.26%	10.79%	10.65%	17.83%	14.20%
富達歐洲多重資產收益基金/歐元	0.22%	-0.70%	2.44%	0.98%	-0.27%	0.71%	1.15%
富達歐盟50TM基金/歐元	-0.20%	-2.19%	4.42%	7.26%	6.52%	15.32%	10.44%
法巴歐洲股票基金-C股/歐元	-0.12%	-1.74%	4.42%	4.82%	2.95%	11.86%	6.16%
法巴永續歐洲股息股票基金-C股/歐元	-0.13%	-2.31%	4.24%	6.84%	8.00%	19.21%	10.53%
法巴永續歐洲股息股票基金-RH股/月配/美元	-0.13%	-2.25%	3.99%	6.19%	7.02%	16.93%	9.19%
安聯歐洲成長基金-A/配息/歐元	0.31%	-2.48%	1.45%	5.03%	-2.19%	-4.03%	2.02%
安聯歐洲基金-A/配息/歐元	0.28%	-1.09%	4.51%	9.41%	8.91%	14.08%	11.64%
霸菱歐寶基金-配息/歐元	0.73%	-1.34%	3.16%	2.75%	4.23%	10.48%	6.56%
霸菱歐寶基金-配息/美元	0.84%	-1.47%	2.11%	0.31%	2.33%	7.71%	3.73%
貝萊德歐元市場基金A2/美元	-0.88%	-3.44%	2.06%	4.30%	2.68%	7.81%	5.92%
貝萊德歐元市場基金A2	-0.71%	-3.29%	3.32%	7.09%	4.59%	10.38%	8.77%
貝萊德歐元市場基金A4-年配	-0.70%	-3.28%	3.33%	7.11%	4.61%	10.17%	8.78%
貝萊德歐洲基金A2/美元	-0.70%	-3.19%	2.72%	4.21%	2.35%	6.72%	5.94%
貝萊德歐洲基金A2/歐元	-0.51%	-3.02%	4.00%	7.01%	4.28%	9.27%	8.81%
貝萊德歐洲特別時機基金A2/美元	-0.67%	-3.55%	2.32%	3.22%	1.80%	-1.13%	6.06%
貝萊德歐洲特別時機基金A2/歐元	-0.48%	-3.38%	3.58%	6.00%	3.72%	1.22%	8.91%
DWS投資歐洲精選基金A2/美元	-0.71%	-3.60%	0.69%	-0.71%	4.99%	14.17%	7.13%
DWS投資歐洲精選基金LC/歐元	-0.52%	-3.44%	1.94%	1.96%	6.97%	16.89%	10.35%
瀚亞歐洲基金/台幣	1.88%	-0.63%	4.63%	4.97%	3.37%	10.79%	5.09%
瀚亞泛歐股票基金/美元	0.22%	-1.08%	2.34%	3.21%	2.53%	1.37%	3.94%
M&G ESG巴黎協議泛歐永續股票基金/歐元	0.50%	0.90%	-3.05%	-1.79%	0.30%	16.14%	11.10%
愛德蒙得洛希爾歐洲新力基金/歐元	-0.39%	-3.52%	-5.80%	-5.95%	-1.26%	-2.17%	-4.45%
富蘭克林坦伯頓互利歐洲基金-A/累積/歐元	0.42%	-0.35%	5.48%	4.11%	5.15%	16.89%	7.96%
富蘭克林坦伯頓互利歐洲基金-A/累積/美元	0.31%	-0.55%	4.33%	1.34%	3.17%	14.10%	4.86%
富蘭克林坦伯頓互利歐洲基金-B/累積/美元	0.22%	2.05%	4.87%	25.66%	16.62%	-8.73%	6.42%
富蘭克林坦伯頓潛力歐洲基金-A/累積/歐元	0.39%	-1.54%	4.04%	5.79%	4.78%	14.48%	9.76%
GAM Star歐洲股票基金A(美元)	0.32%	2.03%	8.82%	13.95%	0.00%	-0.87%	-0.94%
高盛歐洲股票基金-X股/歐元	0.03%	-1.86%	2.79%	5.08%	6.42%	15.82%	9.18%
匯豐歐元區價值基金AD	0.99%	-1.42%	4.12%	4.21%	7.65%	20.22%	9.83%
匯豐歐洲價值基金AD/歐元	0.64%	-1.61%	3.81%	3.68%	5.11%	17.97%	7.83%
景順歐洲動力基金-A股/歐元	-0.09%	-1.35%	-3.39%	4.66%	0.34%	2.27%	-3.47%
景順泛歐洲基金-A股/歐元	1.00%	-1.42%	4.81%	7.13%	10.37%	24.41%	14.89%
景順泛歐洲基金-A股/年配/歐元	1.01%	-1.41%	4.81%	7.15%	9.12%	22.99%	13.57%
景順泛歐洲基金-A股/年配/美元	1.09%	-1.55%	3.71%	4.55%	7.11%	19.87%	10.51%
景順泛歐洲基金-A股/美元對沖	0.99%	-1.36%	4.86%	7.47%	11.52%	27.21%	16.15%
景順永續性歐洲量化基金-A股/歐元	0.89%	-0.84%	3.82%	4.06%	6.82%	13.08%	8.57%
景順永續性歐洲量化基金-A股/歐元投組對沖	0.84%	-0.92%	3.60%	3.60%	6.14%	12.21%	7.78%
景順永續性歐洲量化基金-A/美元對沖	0.86%	-0.80%	3.85%	4.40%	7.88%	15.48%	9.71%
晉達歐洲股票基金-C股/美元	-0.41%	-2.99%	2.70%	1.77%	2.15%	11.77%	6.53%
晉達歐洲股票基金-C股/累積/美元避險	-0.24%	-2.86%	3.73%	4.28%	4.55%	16.03%	9.77%
摩根歐洲基金-分派/歐元	-0.09%	-2.13%	4.09%	3.11%	7.17%	16.86%	9.98%
摩根歐洲基金-分派/美元	-0.27%	-2.30%	2.81%	0.40%	5.16%	13.46%	6.75%
MFS全盛歐洲研究基金A1/歐元	0.07%	-1.46%	4.16%	5.31%	6.51%	13.58%	10.31%
MFS全盛歐洲研究基金A1/美元	-0.05%	-1.62%	3.04%	2.52%	4.52%	10.66%	7.16%
MFS全盛歐洲研究基金AH1-美元避險	0.07%	-1.43%	4.25%	5.70%	7.39%	15.62%	11.20%
歐洲研究增值股票基金A/美元	1.03%	-1.85%	2.72%	1.28%	6.08%	17.60%	7.87%
歐洲研究增值股票基金Y/美元	1.04%	-1.84%	2.80%	1.52%	6.58%	18.73%	8.41%
鋒裕匯理-歐陸股票基金-A2/美元	-0.11%	-1.76%	3.54%	6.75%	7.53%	16.96%	9.98%
鋒裕匯理-歐陸股票基金-A2/美元	-0.11%	-1.76%	3.54%	6.75%	7.53%	16.96%	9.98%
鋒裕匯理-歐陸股票基金-B2/美元	-0.07%	-1.72%	3.47%	6.53%	7.03%	15.91%	9.51%
鋒裕匯理-歐陸股票基金-B2/美元	-0.07%	-1.72%	3.47%	6.53%	7.03%	15.91%	9.51%
鋒裕匯理-歐陸股票基金-A2/歐元	0.00%	-1.57%	4.68%	9.67%	9.59%	19.65%	13.08%
鋒裕匯理-歐陸股票基金-A2/歐元	0.00%	-1.57%	4.68%	9.67%	9.59%	19.65%	13.08%
鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/美元	0.00%	-2.04%	3.62%	4.35%	3.03%	10.49%	5.15%
鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/美元	0.00%	-2.04%	3.62%	4.35%	3.03%	10.49%	5.15%
鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/美元	-0.08%	-2.10%	3.53%	4.04%	2.52%	9.27%	4.56%
鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/美元	-0.08%	-2.10%	3.53%	4.04%	2.52%	9.27%	4.56%
鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/歐元	0.07%	-1.85%	4.77%	7.12%	5.00%	12.96%	8.09%
鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/歐元	0.07%	-1.85%	4.77%	7.12%	5.00%	12.96%	8.09%
鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/歐元	0.09%	-1.86%	4.72%	6.94%	4.52%	12.12%	7.66%
鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/歐元	0.09%	-1.86%	4.72%	6.94%	4.52%	12.12%	7.66%
施羅德歐元企業債券基金-A1/累積	0.16%	-0.33%	0.37%	1.07%	0.32%	1.41%	0.59%
施羅德歐元股票基金-A1/累積	0.32%	-1.99%	3.22%	5.34%	5.09%	13.75%	9.34%
天利泛歐洲股票基金/美元	0.61%	1.67%	2.82%	11.39%	19.18%	12.87%	18.61%
天利泛歐洲股票基金/歐元	0.74%	1.28%	-0.33%	5.38%	4.34%	3.77%	4.50%
( 歐洲大型股基金 )	0.07%	-1.66%	3.42%	4.20%	2.67%	9.01%	4.94%

*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。

本資訊僅供參考，實際數據以官方公佈資料為準。本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。