富蘭克林華美中國消費基金/台幣
幣別 淨值 漲跌 漲跌比例 今年以來 日期
台幣 10.86 0.11 1.02% 10.25% 2025/09/30

年度報酬率
2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
7.59% -21.52% 24.42% -29.54% 21.16% 56.40% -15.67% -25.41% -9.26% 19.68%

富蘭克林華美中國消費基金/台幣   基金資料   基金月報



日期 淨值 漲跌比例 日期 淨值 漲跌比例
2025/09/30 10.86 1.02% 2025/09/15 10.66 0.09%
2025/09/26 10.75 -1.01% 2025/09/12 10.65 0.00%
2025/09/25 10.86 0.84% 2025/09/11 10.65 1.24%
2025/09/24 10.77 0.47% 2025/09/10 10.52 0.38%
2025/09/23 10.72 0.00% 2025/09/09 10.48 -0.57%
2025/09/22 10.72 0.66% 2025/09/08 10.54 0.29%
2025/09/19 10.65 0.19% 2025/09/05 10.51 1.74%
2025/09/18 10.63 -0.56% 2025/09/04 10.33 -1.99%
2025/09/17 10.69 0.47% 2025/09/03 10.54 0.09%
2025/09/16 10.64 -0.19% 2025/09/02 10.53 -0.57%
基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
富蘭克林華美中國消費基金/台幣 1.02% 1.31% 4.12% 19.34% 8.82% 5.95% 10.25%
上海綜合指數 1.02% 1.32% 3.33% 12.62% 23.45% 20.72% 17.37%
上海A股指數 1.02% 1.32% 3.34% 12.64% 23.47% 20.75% 17.38%
上海B股指數 -0.19% -0.25% -0.71% -0.07% 3.94% -3.07% -2.47%
深圳A股指數 1.02% 1.60% 3.04% 10.64% 7.76% 24.82% 5.87%
深圳B股指數 0.57% 0.90% 3.45% 5.71% 10.87% 36.76% 9.83%
深證成指 1.08% 2.14% 2.08% 9.17% 6.76% 26.43% 4.78%
中小板指指數 0.73% 2.59% 4.09% 10.10% 5.58% 23.44% 3.66%
創業板指指數 2.08% 4.77% 7.58% 25.47% 19.88% 42.61% 17.22%
滬深300指數 0.65% 1.49% -1.82% 2.54% 2.16% 25.46% 0.24%
香港恆生指數 -0.29% -1.96% 3.14% 11.97% 32.02% 29.63% 33.36%
香港國企指數 0.07% -2.00% 3.11% 10.85% 26.47% 29.39% 30.73%
香港紅籌指數 1.66% -0.42% -7.80% -2.36% 11.65% 3.88% 6.10%
MSCI 中國指數 (price) 0.00% -1.37% 5.20% 20.70% 36.73% 31.25% 38.79%
聯博中國A股基金-A2類型/台幣 3.02% 4.00% 5.41% 24.77% 15.04% 12.20% 18.62%
聯博中國A股基金-A2類型/美元 3.30% 3.42% 5.87% 22.47% 24.91% 16.50% 27.58%
聯博中國A股基金-A2類型/人民幣 3.07% 3.65% 5.86% 21.91% 22.43% 18.82% 23.96%
聯博中國優化波動股票基金-A股/歐元 0.65% -1.25% 2.31% 2.85% -5.25% -15.61% 3.30%
聯博中國優化波動股票基金-A股/美元 0.54% -0.37% 3.78% 4.47% -3.17% -12.52% 2.34%
安聯中國股票基金-A股/配息/美元 -0.04% -1.35% 5.98% 23.79% 45.49% 31.76% 43.58%
安聯中國策略基金/台幣 2.36% 2.87% 7.32% 30.54% 19.67% 18.73% 23.20%
霸菱香港中國基金-A類/配息/歐元 -1.57% 1.05% 8.67% 18.68% 27.79% 11.58% 20.99%
霸菱香港中國基金-A類/配息/美元 -1.92% 0.26% 7.81% 17.72% 36.03% 18.16% 35.20%
霸菱香港中國基金-A類/配息/英鎊 -1.82% 0.68% 8.75% 19.17% 29.31% 15.43% 26.40%
貝萊德中國基金A2/美元 0.54% -0.75% 7.30% 17.57% 34.88% 26.63% 34.15%
貝萊德中國基金A2-歐元避險 0.56% -0.80% 7.08% 16.74% 32.95% 23.14% 31.01%
貝萊德中國基金A2-澳幣避險 0.50% -0.80% 7.17% 17.21% 33.94% 24.06% 31.54%
法巴中國股票基金-C股/美元 -0.97% -0.57% 1.34% 18.77% 22.80% 31.79% 18.92%
群益華夏盛世基金/台幣 2.36% 2.66% 5.15% 20.82% 10.37% 10.86% 10.44%
群益中國新機會基金/台幣 1.37% 0.00% 1.09% 22.35% 13.17% 10.30% 11.97%
群益中國新機會基金/美元 1.56% -0.69% 1.47% 20.03% 22.92% 14.58% 20.36%
群益華夏盛世基金/美元 2.64% 2.11% 5.62% 18.62% 19.94% 15.15% 18.84%
群益華夏盛世基金/人民幣 2.44% 2.26% 5.65% 18.06% 17.59% 17.32% 15.71%
群益中國新機會基金/人民幣 1.36% -0.54% 1.50% 19.46% 20.50% 16.74% 17.20%
DWS投資中國股票基金A2/美元 -0.13% -0.44% 1.50% 14.96% 19.61% 24.27% 15.09%
DWS投資中國股票基金E2/美元 -0.07% -0.21% 2.02% 3.65% 17.91% 23.93% 15.77%
DWS投資中國股票基金LC/歐元 0.51% 0.04% -1.19% 8.52% 5.45% 15.14% 2.42%
DWS投資中國股票基金FC/歐元 -0.05% -0.64% -1.19% -2.39% 3.13% 13.75% 2.31%
瀚亞中國股票基金/美元 -0.20% -1.64% 6.32% 21.31% 44.33% 30.75% 42.84%
瀚亞中國基金/台幣 3.35% 2.91% 13.33% 44.09% 30.69% 26.11% 36.55%
愛德蒙得洛希爾中國基金(A)/歐元 0.23% -0.87% 0.59% -1.76% 3.10% 23.33% 2.06%
愛德蒙得洛希爾中國基金(A)/美元 0.10% -0.50% 3.77% 3.84% 17.76% 34.15% 15.82%
歐義銳榮中國股票基金-R2/美元 -0.61% 1.10% 6.19% 16.58% 20.78% 17.33% 36.09%
歐義銳榮中國股票基金-R/歐元 -0.41% 1.21% 6.37% 17.18% 14.61% 9.84% 20.28%
富達中國聚焦基金/美元 -0.08% -1.24% 2.97% 13.68% 34.04% 21.08% 29.56%
首域盈信中國核心基金/美元 -0.16% 0.22% -0.55% 9.16% 12.40% 18.57% 6.94%
富蘭克林華美中國傘型基金之中國A股基金/台幣 1.25% 1.56% 4.62% 19.66% 7.62% 4.17% 8.22%
富蘭克林華美中國傘型基金之中國A股基金/人民幣 1.22% 1.22% 5.18% 16.90% 14.55% 10.00% 13.14%
富蘭克林華美中國傘型基金之中國A股基金/美元 1.51% 1.00% 5.00% 17.35% 16.94% 8.15% 16.40%
復華華人世紀基金/台幣 1.26% 2.21% 8.38% 34.49% 68.54% 52.54% 48.47%
復華大中華中小策略基金/台幣 0.93% 1.77% 4.59% 25.19% 42.09% 5.27% 8.90%
匯豐中國動力基金-台幣 2.70% 3.23% 8.50% 25.88% 17.57% 21.05% 22.94%
匯豐中國股票基金AD/美元 -1.12% -0.75% 1.17% 13.70% 18.83% 17.02% 13.93%
景順中國基金-A股/美元 -0.02% -1.39% 7.22% 20.21% 37.19% 27.83% 35.58%
景順中國基金-A股/歐元對沖 -0.03% -1.45% 6.97% 19.24% 35.14% 24.77% 33.30%
景順中國基金-A股/澳幣對沖 0.00% -1.33% 7.09% 19.85% 36.22% 25.93% 34.09%
摩根中國基金-A股/分派/美元 0.52% -0.91% 7.19% 22.36% 39.05% 25.03% 35.94%
木星中國基金-ACC/美元 0.19% -3.84% -1.71% -7.75% -3.82% -6.93% -12.97%
木星中國基金–ACC/英鎊 0.94% 0.87% 1.05% 13.43% 16.64% 37.41% 13.75%
野村中國機會基金/台幣 3.11% 2.56% 4.52% 22.20% 11.89% 13.55% 22.10%
鋒裕匯理-中國股票基金-A2/美元 -0.26% -0.59% 2.31% 4.07% 17.28% 24.44% 15.57%
鋒裕匯理-中國股票基金-B2/美元 -0.24% -0.65% 2.25% 3.90% 16.86% 23.56% 15.21%
鋒裕匯理-中國股票基金-A2/歐元 -0.47% -1.08% -0.70% -1.77% 2.48% 14.18% 1.67%
荷寶中國股票基金-D/歐元 0.07% -1.11% -6.75% -10.74% -12.16% -24.25% -23.76%
荷寶中國股票基金-D/美元 1.10% 0.07% -5.29% -5.71% -10.92% -21.01% -20.63%
新光中國成長基金/台幣 3.51% 3.03% 8.12% 37.17% 19.12% 23.45% 26.44%
瑞銀(盧森堡)中國精選股票基金/美元 1.57% 2.68% 6.45% 16.07% 19.38% 21.97% 36.32%
瑞銀(盧森堡)中國精選股票基金-月配息/美元 1.57% 2.68% 6.28% 15.51% 18.21% 19.56% 34.33%
元大新中國基金/台幣 1.37% 1.72% 7.85% 18.22% 7.17% 3.69% 9.86%
基金平均績效 0.79% 0.51% 4.28% 15.78% 19.82% 16.45% 18.93%


* 基金報酬率包含配息
(若未註明"*"，則基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。)

本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
上游半導體指數 - 美國政府公債ETF - 投資級公司債ETF - 非投資等級債券ETF - 新興市場債券ETF - AI科技ETF - 高股息ETF - 半導體ETF - 電動車ETF - 正2反1 ETF
紅漲綠跌 綠漲紅跌 回復預設(刪除cookie)