群益中國新機會基金/人民幣

幣別 淨值 漲跌 漲跌比例 今年以來 日期
人民幣 8.7550 0.0492 0.57% -34.70% 2022/12/06

年度報酬率
2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
- - - - -33.83% 23.94% -28.93% 46.56% 59.13% -7.48%

群益中國新機會基金/人民幣      基金資料



日期 淨值 漲跌比例 日期 淨值 漲跌比例
2022/12/06 8.7550 0.57% 2022/11/22 8.5516 -1.80%
2022/12/05 8.7058 0.64% 2022/11/21 8.7085 -0.47%
2022/12/02 8.6502 -0.10% 2022/11/18 8.7500 0.12%
2022/12/01 8.6585 0.58% 2022/11/17 8.7395 -1.06%
2022/11/30 8.6083 0.48% 2022/11/16 8.8328 -0.90%
2022/11/29 8.5671 0.40% 2022/11/15 8.9131 2.23%
2022/11/28 8.5330 0.29% 2022/11/14 8.7186 -2.57%
2022/11/25 8.5085 -1.81% 2022/11/11 8.9488 0.88%
2022/11/24 8.6654 0.08% 2022/11/10 8.8707 -1.77%
2022/11/23 8.6581 1.25% 2022/11/09 9.0308 -1.58%
基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
群益中國新機會基金/人民幣 0.57% 2.19% -6.18% -15.24% -12.15% -36.60% -34.70%
上海綜合指數 -0.07% 1.01% 4.34% -1.18% -2.04% -12.10% -12.16%
上海A股指數 -0.07% 1.01% 4.34% -1.16% -2.00% -12.10% -12.14%
上海B股指數 -0.23% -0.34% 0.00% -6.85% -6.49% 1.55% 1.50%
深圳A股指數 1.02% 1.60% 3.04% 10.64% 7.76% 24.82% 5.87%
深圳B股指數 0.57% 0.90% 3.45% 5.71% 10.87% 36.76% 9.83%
深證成指 1.08% 2.14% 2.08% 9.17% 6.76% 26.43% 4.78%
中小板指指數 0.73% 2.59% 4.09% 10.10% 5.58% 23.44% 3.66%
創業板指指數 2.08% 4.77% 7.58% 25.47% 19.88% 42.61% 17.22%
滬深300指數 0.65% 1.49% -1.82% 2.54% 2.16% 25.46% 0.24%
香港恆生指數 3.38% 3.81% 17.47% 3.16% -11.65% -18.95% -15.84%
香港國企指數 3.63% 4.41% 18.99% 3.58% -13.19% -21.78% -19.06%
香港紅籌指數 1.50% -0.33% 13.30% -0.70% -8.84% -7.44% -8.13%
MSCI 中國指數 (price) 0.00% 1.25% 16.10% -0.97% -15.42% -28.47% -25.91%
聯博中國A股基金-A2類型/台幣 0.00% 2.42% 2.67% -4.37% -8.05% -16.47% -16.85%
聯博中國A股基金-A2類型/美元 -0.10% 3.21% 7.46% -3.55% -11.47% -24.34% -24.90%
聯博中國A股基金-A2類型/人民幣 -0.31% 1.57% 3.79% -3.81% -7.47% -17.13% -17.83%
聯博中國優化波動股票基金-A股/歐元 -3.46% -0.19% 6.60% -7.56% -11.09% -20.80% -18.45%
聯博中國優化波動股票基金-A股/美元 -3.10% 0.80% 11.78% -2.96% -12.75% -26.13% -24.72%
安聯中國股票基金-A股/配息/美元 -2.99% 1.55% 13.01% -1.31% -11.21% -26.07% -24.62%
安聯中國策略基金/台幣 0.37% 4.40% 0.56% -7.35% -9.94% -27.79% -27.37%
霸菱香港中國基金-A類/配息/歐元 -2.94% 0.12% 7.71% -10.25% -13.76% -28.64% -26.53%
霸菱香港中國基金-A類/配息/美元 -3.19% 1.39% 13.19% -4.90% -15.26% -33.50% -31.91%
霸菱香港中國基金-A類/配息/英鎊 -2.64% 0.26% 6.67% -10.38% -12.81% -27.44% -24.45%
貝萊德中國基金A2/美元 3.59% 3.85% 17.26% -1.02% -16.42% -34.32% -31.24%
貝萊德中國基金A2-歐元避險 3.40% 3.57% 16.18% -2.74% -18.60% -37.14% -34.12%
貝萊德中國基金A2-澳幣避險 3.41% 3.75% 16.36% -2.53% -17.98% -36.03% -32.96%
法巴中國股票基金-C股/美元 -2.15% 1.21% 13.42% -1.79% -13.53% -33.28% -30.41%
群益華夏盛世基金/台幣 0.47% 3.41% -6.71% -15.40% -13.37% -35.65% -33.32%
群益中國新機會基金/台幣 0.67% 3.79% -7.00% -15.99% -12.99% -36.16% -34.16%
群益中國新機會基金/美元 0.03% 4.81% -2.33% -15.71% -16.47% -42.22% -40.51%
群益華夏盛世基金/美元 -0.18% 4.43% -2.02% -15.12% -16.85% -41.75% -39.74%
群益華夏盛世基金/人民幣 0.35% 1.82% -5.88% -14.65% -12.55% -36.09% -33.86%
DWS投資中國股票基金A2/美元 -2.96% 1.47% 11.72% -3.09% -11.73% -29.17% -25.81%
DWS投資中國股票基金E2/美元 -2.95% 1.49% 11.80% -2.88% -11.35% -28.55% -25.21%
DWS投資中國股票基金LC/歐元 -3.10% 0.16% 6.14% -8.72% -10.23% -24.12% -19.91%
DWS投資中國股票基金FC/歐元 -3.10% 0.18% 6.20% -8.53% -9.88% -23.53% -19.34%
瀚亞中國股票基金/美元 -2.70% 1.77% 15.65% -2.85% -12.96% -30.89% -27.22%
瀚亞中國基金/台幣 0.62% 3.59% -1.32% -7.45% -3.40% -19.68% -20.57%
愛德蒙得洛希爾中國基金(A)/歐元 -0.03% 8.16% 17.04% -4.17% -1.67% -19.73% -18.49%
愛德蒙得洛希爾中國基金(A)/美元 -0.27% 9.69% 24.21% 1.61% -3.59% -25.15% -24.69%
歐義銳榮中國股票基金-R2/美元 -0.63% 7.39% 19.50% 0.72% -5.97% -24.16% -21.91%
歐義銳榮中國股票基金-R/歐元 -0.40% 5.90% 12.59% -5.02% -4.08% -18.81% -16.07%
富達中國聚焦基金/美元 -2.53% 1.12% 16.20% 2.50% -6.35% -8.40% -7.29%
首域盈信中國核心基金/美元 -3.02% 1.00% 16.95% 4.23% -3.92% -20.76% -20.90%
富蘭克林華美中國消費基金/台幣 -0.22% 1.46% -0.55% -8.77% -11.36% -27.19% -25.58%
富蘭克林華美中國傘型基金之中國A股基金/台幣 -0.56% 2.66% -1.55% -7.59% -13.01% -29.89% -29.56%
富蘭克林華美中國傘型基金之中國A股基金/人民幣 -0.86% 2.28% -0.74% -6.80% -12.54% -30.50% -30.50%
富蘭克林華美中國傘型基金之中國A股基金/美元 -0.54% 3.51% 3.16% -6.82% -16.21% -36.46% -36.33%
復華華人世紀基金/台幣 0.06% 3.31% -3.83% -11.28% -20.24% -42.66% -41.07%
復華大中華中小策略基金/台幣 0.23% 2.85% -7.28% -17.21% -16.81% -41.68% -40.19%
匯豐中國動力基金-台幣 0.23% 4.08% 8.37% -6.36% -5.42% -16.84% -16.14%
匯豐中國股票基金AD/美元 -2.77% 1.97% 11.94% -2.49% -12.34% -27.37% -26.14%
景順中國基金-A股/美元 -2.72% 2.81% 14.74% -1.80% -11.93% -29.14% -26.93%
景順中國基金-A股/歐元對沖 -2.73% 2.74% 13.75% -3.48% -14.16% -32.01% -29.78%
景順中國基金-A股/澳幣對沖 -2.74% 2.78% 13.95% -3.35% -13.50% -30.81% -28.56%
木星中國基金-ACC/美元 -0.09% 6.99% 17.86% -0.09% -8.06% -21.51% -20.52%
木星中國基金–ACC/英鎊 0.01% 5.15% 9.32% -5.58% -5.34% -14.65% -11.83%
野村中國機會基金/台幣 0.91% 4.50% -0.90% -3.55% -7.70% -27.07% -25.71%
鋒裕匯理-中國股票基金-A2/美元 -3.12% 2.53% 16.23% 0.07% -9.31% -27.71% -24.22%
鋒裕匯理-中國股票基金-B2/美元 -3.12% 2.54% 16.11% -0.08% -9.63% -28.22% -24.74%
鋒裕匯理-中國股票基金-A2/歐元 -3.13% 0.51% 10.57% -5.25% -7.57% -22.64% -18.27%
荷寶中國股票基金-D/歐元 1.08% 6.49% 6.93% -7.67% -11.31% -26.07% -24.53%
荷寶中國股票基金-D/美元 0.84% 7.99% 13.49% -2.11% -13.12% -31.11% -30.30%
新光中國成長基金/台幣 0.74% 3.64% -1.59% -6.05% -8.20% -31.84% -30.02%
瑞銀(盧森堡)中國精選股票基金/美元 -3.09% 1.16% 20.92% -0.67% -11.91% -26.82% -24.29%
瑞銀(盧森堡)中國精選股票基金-月配息/美元 -3.09% 1.16% 20.76% -1.06% -12.60% -27.96% -25.38%
元大新中國基金/台幣 -0.10% 0.42% 1.92% -3.63% -8.52% -21.79% -21.14%
基金平均績效 -0.98% 2.98% 8.12% -5.49% -11.10% -28.04% -26.21%


* 基金報酬率包含配息
(若未註明"*",則基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。)

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。