鋒裕匯理基金淨值

鋒裕匯理-中國股票基金-A2 (美元)

幣別	淨值	漲跌	漲跌比例	今年以來	日期
美元	12.76	-0.13	-1.01%	-15.66%	2023/09/28

年度報酬率

2013	2014	2015	2016	2017	2018	2019	2020	2021	2022
-	-	-5.02%	-3.65%	50.93%	-20.00%	20.12%	41.40%	-24.12%	-21.52%

鋒裕匯理-中國股票基金-A2/美元

日期	淨值	漲跌比例	日期	淨值	漲跌比例
2023/09/28	12.76	-1.01%	2023/09/14	13.35	0.07%
2023/09/27	12.89	0.47%	2023/09/13	13.34	-0.60%
2023/09/26	12.83	-1.23%	2023/09/12	13.42	-0.37%
2023/09/25	12.99	-1.81%	2023/09/11	13.47	0.37%
2023/09/22	13.23	2.80%	2023/09/08	13.42	-0.15%
2023/09/21	12.87	-1.68%	2023/09/07	13.44	-2.04%
2023/09/20	13.09	-1.13%	2023/09/06	13.72	-0.44%
2023/09/19	13.24	-0.23%	2023/09/05	13.78	-1.99%
2023/09/18	13.27	-0.90%	2023/09/04	14.06	2.55%
2023/09/15	13.39	0.30%	2023/09/01	13.71	0.66%

基金績效 (可點按欄位名稱排序)

名稱	一日	一週	一個月	三個月	六個月	一年	今年以來
鋒裕匯理-中國股票基金-A2/美元	-1.01%	-0.85%	-4.71%	-6.11%	-14.25%	-4.28%	-15.66%
上海綜合指數	0.00%	-0.70%	-0.81%	-2.26%	-4.00%	2.28%	0.69%
上海A股指數	0.00%	-0.70%	-0.80%	-2.24%	-3.98%	2.32%	0.71%
上海B股指數	0.00%	0.79%	-7.40%	-11.76%	-19.02%	-16.84%	-16.23%
深圳A股指數	1.02%	1.60%	3.04%	10.64%	7.76%	24.82%	5.87%
深圳B股指數	0.57%	0.90%	3.45%	5.71%	10.87%	36.76%	9.83%
深證成指	1.08%	2.14%	2.08%	9.17%	6.76%	26.43%	4.78%
中小板指指數	0.73%	2.59%	4.09%	10.10%	5.58%	23.44%	3.66%
創業板指指數	2.08%	4.77%	7.58%	25.47%	19.88%	42.61%	17.22%
滬深300指數	0.65%	1.49%	-1.82%	2.54%	2.16%	25.46%	0.24%
香港恆生指數	2.71%	-1.45%	-3.51%	-5.87%	-11.74%	3.82%	-9.91%
香港國企指數	2.63%	-1.82%	-3.73%	-4.33%	-10.62%	3.99%	-8.30%
香港紅籌指數	1.47%	-1.39%	-2.14%	-3.81%	-10.67%	6.75%	-4.12%
MSCI 中國指數 (price)	0.00%	-3.31%	-5.72%	-4.90%	-14.09%	0.60%	-11.10%
聯博中國A股基金-A2類型/台幣	0.08%	0.72%	1.95%	1.21%	-3.46%	-1.49%	0.80%
聯博中國A股基金-A2類型/美元	0.00%	0.00%	0.72%	-2.63%	-9.12%	-2.94%	-4.02%
聯博中國A股基金-A2類型/人民幣	0.05%	0.16%	1.00%	-1.39%	-3.43%	-0.98%	1.48%
聯博中國優化波動股票基金-A股/歐元	1.29%	-0.61%	1.48%	-0.20%	-8.99%	-8.78%	-8.33%
聯博中國優化波動股票基金-A股/美元	1.40%	-1.29%	-1.43%	-2.93%	-11.23%	-1.61%	-9.46%
安聯中國股票基金-A股/配息/美元	1.94%	-0.72%	-3.30%	-1.47%	-11.53%	-1.19%	-13.07%
安聯中國策略基金/台幣	0.22%	0.55%	0.11%	-2.09%	-11.87%	-18.52%	-13.99%
霸菱香港中國基金-A類/配息/歐元	0.56%	-1.22%	-2.72%	-0.94%	-9.98%	-13.31%	-11.60%
霸菱香港中國基金-A類/配息/美元	1.11%	-1.45%	-4.47%	-3.81%	-12.03%	-5.30%	-12.14%
霸菱香港中國基金-A類/配息/英鎊	0.07%	-1.62%	-1.97%	-0.76%	-11.47%	-16.38%	-13.78%
貝萊德中國基金A2/美元	2.17%	-1.02%	-3.82%	-4.01%	-13.60%	-4.70%	-10.86%
貝萊德中國基金A2-歐元避險	2.21%	-0.98%	-3.99%	-4.65%	-14.64%	-8.28%	-12.82%
貝萊德中國基金A2-澳幣避險	2.04%	-1.08%	-4.10%	-4.76%	-14.99%	-8.49%	-13.18%
法巴中國股票基金-C股/美元	-0.88%	-0.12%	-4.72%	-6.59%	-15.54%	-5.26%	-14.22%
群益華夏盛世基金/台幣	0.07%	-0.20%	0.41%	-4.84%	-9.58%	-24.11%	-9.69%
群益中國新機會基金/台幣	0.14%	1.01%	-0.14%	-10.05%	-16.41%	-32.04%	-20.86%
群益中國新機會基金/美元	0.06%	0.26%	-1.42%	-13.47%	-21.31%	-32.99%	-24.68%
群益華夏盛世基金/美元	0.02%	-0.91%	-0.82%	-8.39%	-14.84%	-25.21%	-13.99%
群益華夏盛世基金/人民幣	0.05%	-0.86%	-0.53%	-7.12%	-9.55%	-23.48%	-9.70%
群益中國新機會基金/人民幣	0.09%	0.30%	-1.13%	-12.27%	-16.42%	-31.45%	-20.92%
DWS投資中國股票基金A2/美元	2.18%	-1.34%	-4.20%	-3.72%	-13.84%	-7.01%	-14.43%
DWS投資中國股票基金E2/美元	2.20%	-1.32%	-4.13%	-3.54%	-13.48%	-6.22%	-13.90%
DWS投資中國股票基金LC/歐元	1.90%	-0.58%	-1.96%	-1.02%	-11.58%	-14.21%	-13.42%
DWS投資中國股票基金FC/歐元	1.91%	-0.56%	-1.88%	-0.82%	-11.21%	-13.51%	-12.89%
瀚亞中國股票基金/美元	2.27%	-1.85%	-5.81%	-5.29%	-17.45%	-12.08%	-20.30%
瀚亞中國基金/台幣	0.00%	0.18%	1.29%	-3.22%	-9.67%	-8.26%	-5.00%
愛德蒙得洛希爾中國基金(A)/歐元	-1.39%	1.08%	-2.51%	-1.97%	-12.48%	-11.53%	-12.67%
愛德蒙得洛希爾中國基金(A)/美元	-0.90%	0.16%	-4.69%	-5.01%	-14.63%	-2.92%	-13.52%
歐義銳榮中國股票基金-R2/美元	-0.41%	-0.65%	-3.06%	-5.16%	-10.26%	0.31%	-9.36%
歐義銳榮中國股票基金-R/歐元	-0.21%	0.27%	-0.84%	-2.13%	-7.97%	-8.57%	-8.43%
富達中國聚焦基金/美元	0.83%	-1.75%	-3.21%	-5.20%	-11.57%	9.54%	-4.65%
首域盈信中國核心基金/美元	1.39%	-1.25%	-3.85%	-6.16%	-16.35%	-3.08%	-17.97%
富蘭克林華美中國消費基金/台幣	0.00%	-0.24%	-1.17%	-3.75%	-6.31%	-12.23%	-6.62%
富蘭克林華美中國傘型基金之中國A股基金/台幣	0.39%	0.13%	0.39%	-5.68%	-16.04%	-15.49%	-14.94%
富蘭克林華美中國傘型基金之中國A股基金/人民幣	0.57%	-0.28%	-0.42%	-7.91%	-15.88%	-15.07%	-14.25%
富蘭克林華美中國傘型基金之中國A股基金/美元	0.39%	-0.39%	-0.65%	-9.05%	-20.83%	-16.59%	-18.90%
復華華人世紀基金/台幣	0.87%	0.54%	-3.44%	4.92%	11.08%	-3.74%	3.92%
復華大中華中小策略基金/台幣	0.13%	0.93%	-0.39%	-3.66%	-3.05%	-24.60%	-8.73%
匯豐中國動力基金-台幣	0.87%	0.06%	1.25%	1.12%	-5.04%	-6.42%	-4.76%
匯豐中國股票基金AD/美元	-0.98%	-0.58%	-3.63%	-4.40%	-12.08%	-5.29%	-12.69%
景順中國基金-A股/美元	1.95%	-0.80%	-3.54%	-2.60%	-13.66%	-2.56%	-13.30%
景順中國基金-A股/歐元對沖	1.98%	-0.83%	-3.74%	-3.28%	-14.68%	-6.21%	-15.21%
景順中國基金-A股/澳幣對沖	2.02%	-0.74%	-3.69%	-3.35%	-15.02%	-6.26%	-15.29%
摩根中國基金-A股/分派/美元	-1.26%	-0.52%	-4.68%	-8.41%	-17.19%	-8.27%	-19.43%
木星中國基金-ACC/美元	-1.31%	-1.21%	-2.73%	-6.38%	-12.72%	-3.72%	-11.42%
木星中國基金–ACC/英鎊	-1.74%	-0.64%	0.79%	-2.12%	-11.93%	-15.07%	-12.50%
野村中國機會基金/台幣	0.16%	0.08%	0.89%	-2.35%	-10.22%	-15.85%	-12.67%
鋒裕匯理-中國股票基金-B2/美元	-1.03%	-0.85%	-4.80%	-6.24%	-14.54%	-4.88%	-16.11%
鋒裕匯理-中國股票基金-A2/歐元	-1.55%	0.00%	-2.58%	-3.13%	-12.08%	-12.78%	-14.75%
荷寶中國股票基金-D/歐元	-0.50%	1.25%	-2.18%	-1.59%	-10.60%	-17.56%	-14.59%
荷寶中國股票基金-D/美元	-1.17%	-0.71%	-4.53%	-5.52%	-12.83%	-9.93%	-15.83%
新光中國成長基金/台幣	0.52%	-0.86%	-2.20%	-6.63%	-12.58%	-16.86%	-14.52%
瑞銀(盧森堡)中國精選股票基金/美元	-0.91%	-0.54%	-3.14%	-6.58%	-11.98%	-1.39%	-12.92%
瑞銀(盧森堡)中國精選股票基金-月配息/美元	-0.90%	-0.54%	-3.30%	-7.06%	-12.86%	-3.26%	-14.22%
元大新中國基金/台幣	-0.31%	-0.10%	1.15%	2.65%	4.19%	1.04%	3.19%
基金平均績效	0.35%	-0.44%	-2.05%	-4.13%	-11.64%	-10.20%	-12.03%

* 基金報酬率包含配息
(若未註明"*"，則基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。)

本資訊僅供參考，實際數據以官方公佈資料為準。本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。

美國政府公債ETF - 投資級公司債ETF - 非投資等級債券ETF - 新興市場債券ETF - AI科技ETF - 高股息ETF - 電動車ETF - 正2反1 ETF